{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88953,"rows_kept":88953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414753,204.9,78132.54,0.0,0.66423,2e-05,29.82521]
[1777190420388,204.9,78133.03,0.0,0.66424,2e-05,29.82503]
[1777190425424,204.9,78133.89,0.0,0.66425,2e-05,29.82471]
[1777190430461,204.9,78134.83,0.0,0.66428,2e-05,29.82435]
[1777190434491,204.9,78124.19,0.0,0.66405,2e-05,29.8255]
[1777190436509,204.9,78114.75,0.0,0.66384,2e-05,29.82901]
[1777190441543,204.9,78112.82,0.0,0.6638,2e-05,29.82973]
[1777190445571,45.0,78111.91,0.0,0.92791,4e-05,11.22859]
[1777190446574,45.01,78077.46,0.0,0.92659,4e-05,11.38088]
[1777190451579,45.04,78077.57,0.0,0.92647,4e-05,11.39543]
[1777190456584,45.06,78080.89,0.0,0.92648,4e-05,11.39466]
[1777190461589,45.09,78081.07,0.0,0.92638,4e-05,11.40633]
[1777190466594,45.11,78081.01,0.0,0.92628,4e-05,11.41792]
[1777190472602,45.13,78080.82,0.0,0.92617,4e-05,11.43102]
[1777190478608,45.15,78081.07,0.0,0.92609,4e-05,11.44094]
[1777190480610,45.16,78086.77,0.0,0.92628,4e-05,11.41963]
[1777190481611,45.16,78094.23,0.0,0.92655,4e-05,11.389]
[1777190486616,45.18,78092.41,0.0,0.92641,4e-05,11.40474]
[1777190491621,45.19,78094.21,0.0,0.92643,4e-05,11.40121]
[1777190496626,45.21,78094.36,0.0,0.92638,4e-05,11.40723]
[1777190502632,45.22,78094.37,0.0,0.92632,4e-05,11.4145]
[1777190507637,45.23,78094.3,0.0,0.92627,4e-05,11.42038]
[1777190512642,45.24,78093.82,0.0,0.92621,4e-05,11.42761]
[1777190517647,45.25,78093.81,0.0,0.92617,4e-05,11.43237]
[1777190522652,45.26,78093.57,0.0,0.92612,4e-05,11.43785]
[1777190524654,45.26,78101.7,0.0,0.92642,4e-05,11.40438]
[1777190529659,45.27,78103.69,0.0,0.92646,4e-05,11.39981]
[1777190534664,45.28,78106.04,0.0,0.92651,4e-05,11.39346]
[1777190539687,45.28,78101.51,0.0,0.92631,4e-05,11.41665]
[1777190543795,45.29,78101.02,0.0,0.92627,4e-05,11.42152]
[1777190549032,45.3,78099.66,0.0,0.92619,4e-05,11.43064]
[1777190554701,45.3,78099.63,0.0,0.92618,4e-05,11.43145]
[1777190559706,45.31,78098.2,0.0,0.9261,4e-05,11.44054]
[1777190564711,45.31,78097.65,0.0,0.92605,4e-05,11.44567]
[1777190565320,45.31,78097.65,0.0,0.92605,4e-05,11.44567]
[1777190570717,45.32,78090.76,0.0,0.92577,4e-05,11.47868]
[1777190575722,45.33,78090.66,0.0,0.92574,4e-05,11.48161]
[1777190580733,45.33,78091.71,0.0,0.92576,4e-05,11.47955]
[1777190581923,45.33,78091.66,0.0,0.92575,4e-05,11.48025]
[1777190588741,45.34,78091.01,0.0,0.9257,4e-05,11.4863]
[1777190589338,45.34,78091.01,0.0,0.9257,4e-05,11.4863]
[1777190593746,45.34,78096.42,0.0,0.92589,4e-05,11.46508]
[1777190599752,45.35,78096.94,0.0,0.92589,4e-05,11.46539]
[1777190605735,45.35,78097.38,0.0,0.92588,4e-05,11.46605]
[1777190611763,45.36,78097.81,0.0,0.92589,4e-05,11.46368]
[1777190616768,45.36,78097.0,0.0,0.92585,4e-05,11.46925]
[1777190621773,45.37,78096.32,0.0,0.9258,4e-05,11.47421]
[1777190626778,45.37,78096.23,0.0,0.92578,4e-05,11.47666]
[1777190631783,45.37,78092.49,0.0,0.92562,4e-05,11.49493]
[1777190636618,45.38,78092.87,0.0,0.92563,4e-05,11.49452]
[1777190641793,45.38,78094.38,0.0,0.92566,4e-05,11.49099]
[1777190646798,45.39,78098.71,0.0,0.9258,4e-05,11.47442]
[1777190651804,45.42,78100.05,0.0,0.92572,4e-05,11.48497]
[1777190656809,45.45,78100.58,0.0,0.92558,4e-05,11.50093]
[1777190661814,45.48,78101.19,0.0,0.92548,4e-05,11.51357]
[1777190666819,45.51,78101.43,0.0,0.92538,4e-05,11.52527]
[1777190671824,45.53,78101.65,0.0,0.92531,4e-05,11.53196]
[1777190676829,45.55,78101.85,0.0,0.92524,4e-05,11.54013]
[1777190681834,45.56,78103.65,0.0,0.92524,4e-05,11.54043]
[1777190687840,45.58,78105.23,0.0,0.92523,4e-05,11.5422]
[1777190692845,45.59,78106.46,0.0,0.92522,4e-05,11.54319]
[1777190697850,45.6,78106.65,0.0,0.92518,4e-05,11.54783]
[1777190702855,45.61,78108.11,0.0,0.9252,4e-05,11.54651]
[1777190707860,45.62,78112.08,0.0,0.92531,4e-05,11.53425]
[1777190710864,45.63,78124.9,0.0,0.92575,4e-05,11.48326]
[1777190715869,45.65,78124.45,0.0,0.92566,4e-05,11.49371]
[1777190720874,45.66,78126.44,0.0,0.92568,4e-05,11.49236]
[1777190724258,45.67,78127.65,0.0,0.92569,4e-05,11.49109]
[1777190729883,45.68,78127.04,0.0,0.92561,4e-05,11.50064]
[1777190734888,45.69,78117.05,0.0,0.92522,4e-05,11.54447]
[1777190739893,45.69,78113.22,0.0,0.92507,4e-05,11.56102]
[1777190744898,45.69,78112.94,0.0,0.92506,4e-05,11.56237]
[1777190749903,45.69,78111.0,0.0,0.92498,4e-05,11.57091]
[1777190754908,45.69,78106.75,0.0,0.92483,4e-05,11.5878]
[1777190758912,45.69,78100.53,0.0,0.92461,4e-05,11.61289]
[1777190764849,45.68,78098.84,0.0,0.92458,4e-05,11.61656]
[1777190768877,45.68,78098.55,0.0,0.92458,4e-05,11.6164]
[1777190769885,45.68,78106.22,0.0,0.92487,4e-05,11.58332]
[1777190774928,45.68,78105.16,0.0,0.92483,4e-05,11.58817]
[1777190779936,45.68,78104.4,0.0,0.9248,4e-05,11.59149]
[1777190784941,45.68,78102.24,0.0,0.92472,4e-05,11.60045]
[1777190790947,45.67,78100.99,0.0,0.92468,4e-05,11.60499]
[1777190795952,45.69,78100.14,0.0,0.92461,4e-05,11.61238]
[1777190801614,45.72,78100.61,0.0,0.92447,4e-05,11.62912]
[1777190806963,45.75,78101.45,0.0,0.92439,4e-05,11.63841]
[1777190812969,45.77,78101.15,0.0,0.92427,4e-05,11.65225]
[1777190817974,45.79,78100.36,0.0,0.92417,4e-05,11.66393]
[1777190822979,45.8,78094.63,0.0,0.9239,4e-05,11.69472]
[1777190827984,45.81,78094.98,0.0,0.92388,4e-05,11.69745]
[1777190832989,45.82,78094.46,0.0,0.92383,4e-05,11.70318]
[1777190837994,45.82,78094.16,0.0,0.92379,4e-05,11.7073]
[1777190842999,45.83,78093.92,0.0,0.92376,4e-05,11.71054]
[1777190849005,45.83,78093.79,0.0,0.92374,4e-05,11.71337]
[1777190856492,45.84,78093.89,0.0,0.92374,4e-05,11.71259]
[1777190862018,45.84,78092.96,0.0,0.92369,4e-05,11.71795]
[1777190867023,45.84,78092.69,0.0,0.92367,4e-05,11.72017]
[1777190872028,45.84,78092.62,0.0,0.92366,4e-05,11.72143]
[1777190877033,45.85,78093.11,0.0,0.92367,4e-05,11.72035]
[1777190882038,45.85,78093.63,0.0,0.92368,4e-05,11.71924]
[1777190883039,45.85,78085.72,0.0,0.92338,4e-05,11.75316]
[1777190888044,45.84,78084.17,0.0,0.92333,4e-05,11.75809]
[1777190893048,45.84,78084.06,0.0,0.92334,4e-05,11.75711]
[1777190896051,45.84,78069.86,0.0,0.92281,4e-05,11.8173]
[1777190898053,45.83,78063.14,0.0,0.92257,4e-05,11.84382]
[1777190901056,45.83,78073.29,0.0,0.92299,4e-05,11.79688]
[1777190906061,45.82,78076.56,0.0,0.92312,4e-05,11.78148]
[1777190908063,45.82,78067.63,0.0,0.92279,4e-05,11.8192]
[1777190913068,45.81,78061.5,0.0,0.9226,4e-05,11.83874]
[1777190918073,45.81,78066.43,0.0,0.92282,4e-05,11.81387]
[1777190923078,45.8,78066.69,0.0,0.92285,4e-05,11.81091]
[1777190928996,45.8,78070.75,0.0,0.92301,4e-05,11.79291]
[1777190934033,45.8,78071.22,0.0,0.92303,4e-05,11.79091]
[1777190939066,45.8,78071.78,0.0,0.92305,4e-05,11.7886]
[1777190944099,45.8,78069.38,0.0,0.92296,4e-05,11.79883]
[1777190949104,45.8,78070.02,0.0,0.92298,4e-05,11.79578]
[1777190954109,45.8,78073.02,0.0,0.9231,4e-05,11.78314]
[1777190959114,45.81,78074.42,0.0,0.92314,4e-05,11.77806]
[1777190965120,45.81,78074.07,0.0,0.92312,4e-05,11.7807]
[1777190972845,45.81,78074.11,0.0,0.92313,4e-05,11.77863]
[1777190978133,45.81,78074.05,0.0,0.92312,4e-05,11.77965]
[1777190984141,45.81,78072.77,0.0,0.92306,4e-05,11.78583]
[1777190989146,45.81,78072.68,0.0,0.92306,4e-05,11.78648]
[1777190994151,45.81,78072.27,0.0,0.92304,4e-05,11.78843]
[1777191000156,45.81,78072.78,0.0,0.92306,4e-05,11.78643]
[1777191006162,45.82,78072.71,0.0,0.92305,4e-05,11.78709]
[1777191011166,45.82,78072.74,0.0,0.92305,4e-05,11.78729]
[1777191016171,45.82,78072.27,0.0,0.92303,4e-05,11.78942]
[1777191022177,45.82,78072.28,0.0,0.92303,4e-05,11.78957]
[1777191027183,45.82,78071.52,0.0,0.923,4e-05,11.79296]
[1777191032188,45.82,78071.06,0.0,0.923,4e-05,11.79173]
[1777191037193,45.82,78070.94,0.0,0.923,4e-05,11.79232]
[1777191042198,45.82,78069.91,0.0,0.92296,4e-05,11.79673]
[1777191047203,45.82,78069.69,0.0,0.92295,4e-05,11.79756]
[1777191051207,45.82,78064.5,0.0,0.92275,4e-05,11.81978]
[1777191052208,45.81,78043.62,0.0,0.92196,4e-05,11.90905]
[1777191057213,45.8,78047.96,0.0,0.92218,4e-05,11.8838]
[1777191062218,45.79,78052.62,0.0,0.9224,4e-05,11.85898]
[1777191067223,45.78,78049.29,0.0,0.9223,4e-05,11.87006]
[1777191072228,45.78,78051.73,0.0,0.92242,4e-05,11.85691]
[1777191077233,45.78,78051.06,0.0,0.9224,4e-05,11.85814]
[1777191082238,45.77,78052.21,0.0,0.92246,4e-05,11.8519]
[1777191087243,45.77,78051.17,0.0,0.92243,4e-05,11.85552]
[1777191093148,45.77,78046.49,0.0,0.92228,4e-05,11.87082]
[1777191098185,45.76,78046.04,0.0,0.92228,4e-05,11.87088]
[1777191103261,45.76,78046.55,0.0,0.92231,4e-05,11.86748]
[1777191109262,45.76,78048.14,0.0,0.92238,4e-05,11.86009]
[1777191111274,45.76,78053.37,0.0,0.92257,4e-05,11.83782]
[1777191116279,45.77,78057.92,0.0,0.92273,4e-05,11.82069]
[1777191121284,45.77,78057.86,0.0,0.9227,4e-05,11.82333]
[1777191127290,45.78,78056.97,0.0,0.92265,4e-05,11.82954]
[1777191132295,45.78,78057.33,0.0,0.92265,4e-05,11.8296]
[1777191138301,45.78,78057.26,0.0,0.92264,4e-05,11.8313]
[1777191143306,45.78,78057.55,0.0,0.92264,4e-05,11.83123]
[1777191149312,45.79,78057.83,0.0,0.92263,4e-05,11.83147]
[1777191155318,45.79,78056.56,0.0,0.92259,4e-05,11.835]
[1777191160323,45.79,78054.46,0.0,0.92251,4e-05,11.84443]
[1777191165328,45.79,78054.36,0.0,0.92251,4e-05,11.84468]
[1777191170333,45.79,78054.08,0.0,0.9225,4e-05,11.84584]
[1777191175338,45.79,78055.85,0.0,0.92256,4e-05,11.83827]
[1777191180343,45.79,78056.7,0.0,0.92259,4e-05,11.83535]
[1777191185348,45.79,78056.44,0.0,0.92257,4e-05,11.8376]
[1777191190353,45.8,78058.03,0.0,0.92262,4e-05,11.83203]
[1777191196359,45.8,78057.11,0.0,0.92257,4e-05,11.83766]
[1777191201364,45.8,78057.42,0.0,0.92257,4e-05,11.83749]
[1777191206369,45.8,78059.06,0.0,0.92263,4e-05,11.83167]
[1777191211374,45.81,78059.46,0.0,0.92265,4e-05,11.82836]
[1777191216379,45.81,78058.02,0.0,0.92258,4e-05,11.8358]
[1777191221384,45.81,78057.26,0.0,0.92254,4e-05,11.83982]
[1777191226389,45.81,78056.35,0.0,0.92251,4e-05,11.84413]
[1777191231394,45.81,78058.32,0.0,0.92258,4e-05,11.83609]
[1777191236399,45.81,78058.62,0.0,0.92258,4e-05,11.83551]
[1777191241404,45.82,78061.13,0.0,0.92267,4e-05,11.82582]
[1777191246409,45.82,78065.43,0.0,0.92282,4e-05,11.80922]
[1777191252415,45.83,78065.0,0.0,0.92278,4e-05,11.81364]
[1777191257420,45.83,78064.85,0.0,0.92276,4e-05,11.81595]
[1777191262425,45.83,78065.01,0.0,0.92275,4e-05,11.81676]
[1777191268431,45.83,78064.76,0.0,0.92273,4e-05,11.81947]
[1777191274437,45.84,78064.3,0.0,0.92272,4e-05,11.81983]
[1777191279442,45.84,78066.07,0.0,0.92277,4e-05,11.81359]
[1777191284447,45.86,78065.56,0.0,0.92268,4e-05,11.82447]
[1777191289452,45.89,78064.58,0.0,0.92249,4e-05,11.84578]
[1777191294457,45.92,78065.16,0.0,0.9224,4e-05,11.85728]
[1777191300463,45.95,78065.67,0.0,0.9223,4e-05,11.86882]
[1777191307470,45.97,78066.11,0.0,0.9222,4e-05,11.87968]
[1777191312478,45.99,78064.7,0.0,0.92209,4e-05,11.89263]
[1777191322488,45.96,78063.97,0.0,0.92219,4e-05,11.88088]
[1777191326492,45.95,78070.09,0.0,0.92246,4e-05,11.85095]
[1777191331497,45.94,78069.91,0.0,0.92249,4e-05,11.8458]
[1777191336502,45.94,78070.65,0.0,0.92254,4e-05,11.84067]
[1777191343509,45.94,78070.47,0.0,0.92255,4e-05,11.83938]
[1777191348513,45.93,78073.11,0.0,0.92265,4e-05,11.82747]
[1777191353518,45.94,78075.78,0.0,0.92275,4e-05,11.81632]
[1777191359524,45.94,78076.07,0.0,0.92276,4e-05,11.81589]
[1777191365530,45.94,78073.85,0.0,0.92267,4e-05,11.82582]
[1777191370535,45.94,78071.54,0.0,0.92258,4e-05,11.8354]
[1777191376541,45.94,78072.16,0.0,0.92261,4e-05,11.83191]
[1777191381546,45.93,78070.31,0.0,0.92255,4e-05,11.83945]
[1777191386551,45.93,78067.2,0.0,0.92244,4e-05,11.8517]
[1777191391556,45.93,78065.88,0.0,0.92242,4e-05,11.85243]
[1777191396561,45.92,78066.57,0.0,0.92246,4e-05,11.84795]
[1777191401566,45.92,78067.43,0.0,0.9225,4e-05,11.84328]
[1777191406571,45.92,78065.72,0.0,0.92244,4e-05,11.84973]
[1777191411576,45.92,78065.79,0.0,0.92245,4e-05,11.84838]
[1777191413578,45.92,78056.49,0.0,0.9221,4e-05,11.88787]
[1777191415580,45.91,78050.26,0.0,0.92188,4e-05,11.91293]
[1777191421586,45.9,78050.74,0.0,0.92195,4e-05,11.90508]
[1777191426591,45.89,78051.57,0.0,0.92201,4e-05,11.8979]
[1777191432539,45.89,78049.57,0.0,0.92196,4e-05,11.90278]
[1777191437573,45.88,78045.22,0.0,0.92183,4e-05,11.91782]
[1777191441605,45.87,78048.88,0.0,0.92199,4e-05,11.89962]
[1777191447614,45.87,78051.52,0.0,0.9221,4e-05,11.88691]
[1777191452619,45.87,78052.38,0.0,0.92216,4e-05,11.87939]
[1777191457624,45.87,78052.69,0.0,0.92218,4e-05,11.87766]
[1777191462629,45.87,78049.26,0.0,0.92205,4e-05,11.89158]
[1777191467634,45.86,78047.24,0.0,0.92199,4e-05,11.89872]
[1777191473640,45.86,78043.93,0.0,0.92188,4e-05,11.91033]
[1777191478645,45.86,78042.57,0.0,0.92185,4e-05,11.91415]
[1777191483650,45.85,78041.6,0.0,0.92183,4e-05,11.91599]
[1777191488655,45.85,78041.56,0.0,0.92185,4e-05,11.9141]
[1777191493660,45.84,78037.94,0.0,0.92172,4e-05,11.92777]
[1777191498665,45.84,78038.37,0.0,0.92176,4e-05,11.92362]
[1777191503670,45.83,78038.27,0.0,0.92177,4e-05,11.92258]
[1777191508675,45.83,78037.27,0.0,0.92175,4e-05,11.92498]
[1777191513680,45.83,78036.35,0.0,0.92174,4e-05,11.92433]
[1777191518685,45.82,78036.13,0.0,0.92175,4e-05,11.92385]
[1777191523690,45.82,78036.0,0.0,0.92175,4e-05,11.92319]
[1777191529696,45.82,78036.69,0.0,0.92179,4e-05,11.91905]
[1777191534701,45.82,78039.33,0.0,0.92189,4e-05,11.90751]
[1777191539706,45.82,78040.76,0.0,0.92194,4e-05,11.90178]
[1777191544711,45.82,78045.57,0.0,0.92212,4e-05,11.88186]
[1777191549717,45.83,78047.26,0.0,0.92217,4e-05,11.87659]
[1777191554727,45.83,78046.24,0.0,0.92211,4e-05,11.88278]
[1777191559732,45.83,78044.97,0.0,0.92206,4e-05,11.88935]
[1777191564737,45.83,78042.01,0.0,0.92194,4e-05,11.90229]
[1777191569742,45.83,78041.94,0.0,0.92194,4e-05,11.90213]
[1777191574747,45.83,78042.09,0.0,0.92197,4e-05,11.89806]
[1777191580753,45.83,78041.93,0.0,0.92197,4e-05,11.89839]
[1777191585758,45.83,78041.83,0.0,0.92197,4e-05,11.89836]
[1777191590763,45.83,78038.47,0.0,0.92185,4e-05,11.91172]
[1777191595768,45.82,78038.28,0.0,0.92185,4e-05,11.91119]
[1777191601722,45.82,78038.55,0.0,0.92187,4e-05,11.90856]
[1777191606779,45.82,78041.8,0.0,0.922,4e-05,11.89393]
[1777191611784,45.82,78041.36,0.0,0.92199,4e-05,11.89567]
[1777191616789,45.82,78041.32,0.0,0.92199,4e-05,11.8956]
[1777191622796,45.84,78042.78,0.0,0.92196,4e-05,11.89858]
[1777191628802,45.88,78042.12,0.0,0.92174,4e-05,11.92417]
[1777191634808,45.92,78042.12,0.0,0.92161,4e-05,11.93862]
[1777191639812,45.95,78040.76,0.0,0.92144,4e-05,11.95836]
[1777191644817,45.97,78039.69,0.0,0.92129,4e-05,11.97498]
[1777191649822,45.99,78039.46,0.0,0.9212,4e-05,11.98548]
[1777191654827,46.0,78035.15,0.0,0.92096,4e-05,12.01251]
[1777191659845,46.02,78035.58,0.0,0.92089,4e-05,12.02089]
[1777191665850,46.04,78036.14,0.0,0.92082,4e-05,12.02829]
[1777191674859,46.07,78036.13,0.0,0.92073,4e-05,12.03914]
[1777191679864,46.07,78036.44,0.0,0.9207,4e-05,12.04209]
[1777191686306,46.08,78036.5,0.0,0.92067,4e-05,12.04641]
[1777191691876,46.09,78036.76,0.0,0.92067,4e-05,12.04459]
[1777191696881,46.09,78036.88,0.0,0.92066,4e-05,12.0461]
[1777191701886,46.1,78037.07,0.0,0.92065,4e-05,12.04686]
[1777191707892,46.1,78036.71,0.0,0.92063,4e-05,12.04969]
[1777191712897,46.1,78036.5,0.0,0.92062,4e-05,12.05106]
[1777191718124,46.1,78036.44,0.0,0.92061,4e-05,12.05154]
[1777191723908,46.1,78035.78,0.0,0.92059,4e-05,12.05432]
[1777191728913,46.1,78034.61,0.0,0.92055,4e-05,12.05874]
[1777191733918,46.09,78027.55,0.0,0.92028,4e-05,12.08811]
[1777191734919,46.09,78022.43,0.0,0.92009,4e-05,12.10957]
[1777191739924,46.09,78020.72,0.0,0.92005,4e-05,12.11393]
[1777191744929,46.08,78020.85,0.0,0.92007,4e-05,12.11081]
[1777191749934,46.07,78025.59,0.0,0.92029,4e-05,12.08638]
[1777191751936,46.07,78034.05,0.0,0.92064,4e-05,12.04628]
[1777191756941,46.07,78032.74,0.0,0.92059,4e-05,12.05225]
[1777191761946,46.07,78032.02,0.0,0.92057,4e-05,12.05511]
[1777191767876,46.07,78029.0,0.0,0.92046,4e-05,12.06687]
[1777191772912,46.07,78028.33,0.0,0.92045,4e-05,12.06825]
[1777191777963,46.07,78028.25,0.0,0.92045,4e-05,12.06719]
[1777191782969,46.06,78028.1,0.0,0.92046,4e-05,12.06648]
[1777191787974,46.06,78025.91,0.0,0.92039,4e-05,12.07458]
[1777191790977,46.06,78020.8,0.0,0.9202,4e-05,12.09494]
[1777191796983,46.05,78019.57,0.0,0.92019,4e-05,12.09633]
[1777191801988,46.04,78017.53,0.0,0.92012,4e-05,12.10371]
[1777191806993,46.04,78017.41,0.0,0.92013,4e-05,12.10265]
[1777191812187,46.04,78020.41,0.0,0.92027,4e-05,12.08588]
[1777191818004,46.02,78020.13,0.0,0.92036,4e-05,12.07525]
[1777191823009,45.99,78032.68,0.0,0.92096,4e-05,12.00886]
[1777191828017,45.98,78035.75,0.0,0.92113,4e-05,11.98942]
[1777191833022,45.97,78036.02,0.0,0.92118,4e-05,11.98342]
[1777191838027,45.96,78037.14,0.0,0.92126,4e-05,11.97451]
[1777191844033,45.96,78036.73,0.0,0.92128,4e-05,11.97256]
[1777191849038,45.95,78033.1,0.0,0.92117,4e-05,11.98456]
[1777191854043,45.94,78032.91,0.0,0.92119,4e-05,11.982]
[1777191859048,45.93,78033.8,0.0,0.92126,4e-05,11.97411]
[1777191864052,45.93,78034.65,0.0,0.92133,4e-05,11.9668]
[1777191869057,45.92,78035.18,0.0,0.92137,4e-05,11.96149]
[1777191874062,45.92,78035.81,0.0,0.92144,4e-05,11.95328]
[1777191879067,45.91,78035.58,0.0,0.92145,4e-05,11.952]
[1777191884072,45.91,78035.97,0.0,0.92148,4e-05,11.94811]
[1777191889077,45.9,78036.28,0.0,0.92151,4e-05,11.94477]
[1777191894082,45.9,78036.44,0.0,0.92153,4e-05,11.94239]
[1777191899087,45.9,78036.52,0.0,0.92152,4e-05,11.9437]
[1777191903091,45.9,78050.67,0.0,0.92208,4e-05,11.88146]
[1777191905093,45.9,78056.17,0.0,0.92231,4e-05,11.85581]
[1777191910098,45.88,78056.38,0.0,0.92241,4e-05,11.84343]
[1777191915103,45.86,78055.3,0.0,0.92245,4e-05,11.83861]
[1777191920108,45.84,78055.5,0.0,0.92253,4e-05,11.82954]
[1777191926992,45.82,78055.41,0.0,0.92261,4e-05,11.82078]
[1777191932032,45.81,78054.5,0.0,0.92264,4e-05,11.81618]
[1777191937069,45.8,78054.25,0.0,0.92267,4e-05,11.8127]
[1777191942103,45.8,78053.22,0.0,0.92266,4e-05,11.81303]
[1777191947137,45.79,78053.16,0.0,0.92269,4e-05,11.80985]
[1777191952144,45.78,78049.0,0.0,0.92256,4e-05,11.824]
[1777191958150,45.77,78050.39,0.0,0.92265,4e-05,11.81398]
[1777191964156,45.77,78052.22,0.0,0.92275,4e-05,11.80321]
[1777191969885,45.76,78054.45,0.0,0.92285,4e-05,11.79208]
[1777191976341,45.76,78054.46,0.0,0.92286,4e-05,11.79088]
[1777191982174,45.76,78056.01,0.0,0.92292,4e-05,11.78348]
[1777191987179,45.76,78056.49,0.0,0.92294,4e-05,11.78111]
[1777191994186,45.76,78056.9,0.0,0.92298,4e-05,11.77589]
[1777191999191,45.76,78056.58,0.0,0.92297,4e-05,11.77716]
[1777192005198,45.76,78055.23,0.0,0.92292,4e-05,11.78248]
[1777192011588,45.76,78054.93,0.0,0.92292,4e-05,11.78269]
[1777192017209,45.75,78054.79,0.0,0.92292,4e-05,11.78225]
[1777192022214,45.75,78054.14,0.0,0.9229,4e-05,11.78421]
[1777192028220,45.75,78052.88,0.0,0.92287,4e-05,11.78842]
[1777192033225,45.75,78052.62,0.0,0.92287,4e-05,11.78839]
[1777192038230,45.75,78053.18,0.0,0.9229,4e-05,11.78491]
[1777192044236,45.74,78054.51,0.0,0.92295,4e-05,11.77836]
[1777192049241,45.74,78056.74,0.0,0.92304,4e-05,11.7686]
[1777192055247,45.75,78059.14,0.0,0.92314,4e-05,11.75616]
[1777192060252,45.75,78059.99,0.0,0.92317,4e-05,11.75351]
[1777192065279,45.75,78058.96,0.0,0.92312,4e-05,11.75879]
[1777192071002,45.75,78058.56,0.0,0.9231,4e-05,11.76088]
[1777192076290,45.75,78063.03,0.0,0.92327,4e-05,11.74249]
[1777192081295,45.75,78064.22,0.0,0.9233,4e-05,11.73886]
[1777192086300,45.76,78067.91,0.0,0.92343,4e-05,11.72427]
[1777192091305,45.76,78069.11,0.0,0.92346,4e-05,11.72123]
[1777192096310,45.77,78072.49,0.0,0.92356,4e-05,11.70919]
[1777192102222,45.77,78074.19,0.0,0.9236,4e-05,11.70487]
[1777192107321,45.78,78074.24,0.0,0.92359,4e-05,11.70681]
[1777192114328,45.78,78078.91,0.0,0.92375,4e-05,11.68724]
[1777192119333,45.79,78079.66,0.0,0.92376,4e-05,11.68664]
[1777192124338,45.79,78080.13,0.0,0.92376,4e-05,11.68689]
[1777192129343,45.8,78080.78,0.0,0.92376,4e-05,11.68611]
[1777192134348,45.8,78081.33,0.0,0.92377,4e-05,11.68552]
[1777192137351,45.81,78086.62,0.0,0.92396,4e-05,11.66453]
[1777192142356,45.81,78087.1,0.0,0.92395,4e-05,11.66531]
[1777192147361,45.81,78082.41,0.0,0.92376,4e-05,11.68724]
[1777192152365,45.82,78081.83,0.0,0.92373,4e-05,11.69008]
[1777192158371,45.82,78080.89,0.0,0.9237,4e-05,11.69405]
[1777192163376,45.81,78080.07,0.0,0.92367,4e-05,11.69723]
[1777192168381,45.81,78077.68,0.0,0.92358,4e-05,11.70662]
[1777192173386,45.81,78077.51,0.0,0.9236,4e-05,11.7032]
[1777192178391,45.81,78078.11,0.0,0.92364,4e-05,11.69951]
[1777192183396,45.81,78078.87,0.0,0.92367,4e-05,11.6958]
[1777192188402,45.81,78078.98,0.0,0.92368,4e-05,11.69495]
[1777192198412,45.8,78079.05,0.0,0.92369,4e-05,11.69375]
[1777192203416,45.8,78078.72,0.0,0.92368,4e-05,11.69465]
[1777192208421,45.8,78078.71,0.0,0.92368,4e-05,11.69416]
[1777192209422,45.8,78073.06,0.0,0.92347,4e-05,11.71815]
[1777192210423,45.8,78066.13,0.0,0.92321,4e-05,11.7473]
[1777192215428,45.79,78062.67,0.0,0.92312,4e-05,11.75779]
[1777192220434,45.78,78059.5,0.0,0.92304,4e-05,11.76642]
[1777192225439,45.77,78055.11,0.0,0.92292,4e-05,11.77982]
[1777192230444,45.76,78052.76,0.0,0.92288,4e-05,11.78414]
[1777192234448,45.75,78063.61,0.0,0.92334,4e-05,11.73073]
[1777192239453,45.75,78069.29,0.0,0.92356,4e-05,11.70582]
[1777192244458,45.75,78070.73,0.0,0.92361,4e-05,11.70046]
[1777192250464,45.75,78070.34,0.0,0.92359,4e-05,11.70291]
[1777192255469,45.76,78069.99,0.0,0.92357,4e-05,11.70482]
[1777192260474,45.76,78070.32,0.0,0.92358,4e-05,11.70352]
[1777192265479,45.75,78070.15,0.0,0.92358,4e-05,11.70387]
[1777192270484,45.76,78071.02,0.0,0.92361,4e-05,11.70033]
[1777192277459,45.75,78069.66,0.0,0.92356,4e-05,11.706]
[1777192282497,45.75,78069.37,0.0,0.92358,4e-05,11.70371]
[1777192287503,45.72,78073.82,0.0,0.92386,4e-05,11.67139]
[1777192293509,45.7,78075.18,0.0,0.92404,4e-05,11.65007]
[1777192298514,45.68,78080.14,0.0,0.92429,4e-05,11.62109]
[1777192303519,45.67,78083.13,0.0,0.92445,4e-05,11.6035]
[1777192308524,45.67,78088.26,0.0,0.92466,4e-05,11.5789]
[1777192313529,45.66,78087.48,0.0,0.92465,4e-05,11.58033]
[1777192318534,45.66,78088.72,0.0,0.92471,4e-05,11.57345]
[1777192323539,45.66,78089.08,0.0,0.92474,4e-05,11.57055]
[1777192328544,45.66,78088.73,0.0,0.92473,4e-05,11.57101]
[1777192334550,45.66,78089.85,0.0,0.92478,4e-05,11.56525]
[1777192340556,45.66,78094.12,0.0,0.92494,4e-05,11.54693]
[1777192345561,45.66,78097.95,0.0,0.92508,4e-05,11.53138]
[1777192348564,45.66,78103.04,0.0,0.92526,4e-05,11.51124]
[1777192353569,45.67,78104.73,0.0,0.92531,4e-05,11.50415]
[1777192359575,45.67,78104.46,0.0,0.92528,4e-05,11.5085]
[1777192365581,45.68,78103.93,0.0,0.92524,4e-05,11.51302]
[1777192370586,45.68,78103.56,0.0,0.92521,4e-05,11.51597]
[1777192375591,45.68,78105.69,0.0,0.92528,4e-05,11.50829]
[1777192380596,45.69,78105.26,0.0,0.92525,4e-05,11.51144]
[1777192385601,45.69,78104.88,0.0,0.92523,4e-05,11.51387]
[1777192390606,45.69,78104.98,0.0,0.92523,4e-05,11.51408]
[1777192395611,45.69,78104.38,0.0,0.9252,4e-05,11.51703]
[1777192400616,45.69,78104.62,0.0,0.92521,4e-05,11.51625]
[1777192405621,45.69,78104.52,0.0,0.9252,4e-05,11.51684]
[1777192410626,45.69,78104.66,0.0,0.92521,4e-05,11.51623]
[1777192415631,45.69,78103.41,0.0,0.92518,4e-05,11.51833]
[1777192420636,45.69,78103.79,0.0,0.9252,4e-05,11.51641]
[1777192426642,45.69,78103.79,0.0,0.9252,4e-05,11.51612]
[1777192431647,45.69,78103.96,0.0,0.92521,4e-05,11.51511]
[1777192437574,45.69,78103.93,0.0,0.92521,4e-05,11.51483]
[1777192442611,45.69,78103.85,0.0,0.92521,4e-05,11.51482]
[1777192447646,45.69,78104.07,0.0,0.92522,4e-05,11.51345]
[1777192453290,45.69,78104.02,0.0,0.92523,4e-05,11.51316]
[1777192458673,45.68,78104.96,0.0,0.92526,4e-05,11.50887]
[1777192464679,45.68,78105.3,0.0,0.92528,4e-05,11.50717]
[1777192466681,45.69,78110.68,0.0,0.92546,4e-05,11.4873]
[1777192471686,45.69,78114.05,0.0,0.92558,4e-05,11.47158]
[1777192476691,45.7,78115.21,0.0,0.92561,4e-05,11.46849]
[1777192481696,45.7,78116.72,0.0,0.92565,4e-05,11.46387]
[1777192486701,45.71,78117.07,0.0,0.92565,4e-05,11.46414]
[1777192491706,45.71,78117.73,0.0,0.92566,4e-05,11.46276]
[1777192497712,45.71,78118.12,0.0,0.92567,4e-05,11.46251]
[1777192502717,45.71,78118.33,0.0,0.92567,4e-05,11.46255]
[1777192507722,45.71,78118.91,0.0,0.92568,4e-05,11.4609]
[1777192510725,45.72,78130.03,0.0,0.92609,4e-05,11.41432]
[1777192515730,45.73,78131.59,0.0,0.92611,4e-05,11.41205]
[1777192521736,45.73,78131.27,0.0,0.92606,4e-05,11.41769]
[1777192522737,45.74,78136.58,0.0,0.92625,4e-05,11.39581]
[1777192527742,45.74,78133.11,0.0,0.9261,4e-05,11.41404]
[1777192532747,45.75,78132.29,0.0,0.92607,4e-05,11.41643]
[1777192537752,45.75,78129.58,0.0,0.92596,4e-05,11.42848]
[1777192542757,45.75,78128.86,0.0,0.92593,4e-05,11.43192]
[1777192547762,45.75,78128.87,0.0,0.92593,4e-05,11.43196]
[1777192552767,45.75,78129.49,0.0,0.92595,4e-05,11.42934]
[1777192557772,45.75,78129.96,0.0,0.92597,4e-05,11.42751]
[1777192562777,45.75,78134.13,0.0,0.92612,4e-05,11.41034]
[1777192563778,45.75,78139.6,0.0,0.92632,4e-05,11.38752]
[1777192565780,45.75,78145.38,0.0,0.92652,4e-05,11.36458]
[1777192570785,45.76,78146.08,0.0,0.92651,4e-05,11.36572]
[1777192573789,45.77,78156.33,0.0,0.92687,4e-05,11.32479]
[1777192578794,45.78,78160.16,0.0,0.92695,4e-05,11.31547]
[1777192582797,45.79,78168.07,0.0,0.9272,4e-05,11.28695]
[1777192587801,45.81,78169.92,0.0,0.92721,4e-05,11.28694]
[1777192593807,45.82,78174.52,0.0,0.92732,4e-05,11.27283]
[1777192595809,45.83,78182.7,0.0,0.9276,4e-05,11.24139]
[1777192600732,45.85,78183.27,0.0,0.92754,4e-05,11.24786]
[1777192601739,45.85,78193.27,0.0,0.92789,4e-05,11.20767]
[1777192606775,45.87,78196.4,0.0,0.92792,4e-05,11.20478]
[1777192611810,45.89,78193.54,0.0,0.92775,4e-05,11.22488]
[1777192616835,45.9,78188.6,0.0,0.92752,4e-05,11.25098]
[1777192621840,45.91,78191.54,0.0,0.9276,4e-05,11.2423]
[1777192626845,45.92,78196.67,0.0,0.92775,4e-05,11.22552]
[1777192631850,45.93,78197.52,0.0,0.92774,4e-05,11.2267]
[1777192636855,45.93,78196.15,0.0,0.92766,4e-05,11.23643]
[1777192641860,45.94,78195.41,0.0,0.9276,4e-05,11.24239]
[1777192646865,45.94,78193.02,0.0,0.9275,4e-05,11.25452]
[1777192651870,45.94,78191.42,0.0,0.92745,4e-05,11.25901]
[1777192657876,45.95,78192.0,0.0,0.92747,4e-05,11.25714]
[1777192662881,45.95,78191.96,0.0,0.92746,4e-05,11.2578]
[1777192667886,45.95,78192.37,0.0,0.92747,4e-05,11.25655]
[1777192672891,45.95,78188.11,0.0,0.92732,4e-05,11.27449]
[1777192677896,45.95,78185.91,0.0,0.92725,4e-05,11.28247]
[1777192682901,45.94,78183.22,0.0,0.92716,4e-05,11.29225]
[1777192687906,45.94,78181.83,0.0,0.92713,4e-05,11.29587]
[1777192691910,45.93,78172.3,0.0,0.9268,4e-05,11.33393]
[1777192692912,45.93,78165.91,0.0,0.92657,4e-05,11.35968]
[1777192697917,45.92,78163.55,0.0,0.92654,4e-05,11.363]
[1777192702922,45.9,78162.84,0.0,0.92656,4e-05,11.3601]
[1777192707927,45.89,78161.96,0.0,0.92658,4e-05,11.35855]
[1777192712932,45.88,78159.6,0.0,0.92655,4e-05,11.36071]
[1777192717937,45.88,78160.29,0.0,0.92661,4e-05,11.35371]
[1777192722942,45.87,78153.99,0.0,0.92641,4e-05,11.3766]
[1777192727946,45.86,78152.24,0.0,0.92638,4e-05,11.37902]
[1777192732951,45.85,78152.65,0.0,0.92643,4e-05,11.37301]
[1777192737956,45.84,78152.92,0.0,0.92647,4e-05,11.36831]
[1777192742961,45.84,78151.33,0.0,0.92644,4e-05,11.37185]
[1777192747966,45.83,78150.4,0.0,0.92643,4e-05,11.37277]
[1777192752971,45.82,78146.63,0.0,0.92632,4e-05,11.38534]
[1777192758977,45.82,78147.25,0.0,0.92638,4e-05,11.37856]
[1777192764983,45.81,78145.46,0.0,0.92634,4e-05,11.38252]
[1777192770989,45.8,78142.47,0.0,0.92627,4e-05,11.39121]
[1777192776972,45.79,78142.69,0.0,0.92632,4e-05,11.38385]
[1777192782003,45.79,78144.52,0.0,0.92641,4e-05,11.374]
[1777192787009,45.79,78144.14,0.0,0.92641,4e-05,11.37403]
[1777192792014,45.78,78144.32,0.0,0.92643,4e-05,11.37179]
[1777192798020,45.78,78145.13,0.0,0.92647,4e-05,11.36701]
[1777192803025,45.78,78150.27,0.0,0.92666,4e-05,11.34458]
[1777192808030,45.78,78154.45,0.0,0.92681,4e-05,11.32838]
[1777192813035,45.79,78155.19,0.0,0.92682,4e-05,11.32682]
[1777192818040,45.79,78154.71,0.0,0.92679,4e-05,11.33007]
[1777192823045,45.79,78154.44,0.0,0.92677,4e-05,11.3321]
[1777192828049,45.79,78154.33,0.0,0.92677,4e-05,11.3331]
[1777192833054,45.79,78154.32,0.0,0.92678,4e-05,11.3305]
[1777192838059,45.79,78153.52,0.0,0.92675,4e-05,11.33414]
[1777192843064,45.79,78154.39,0.0,0.92678,4e-05,11.33059]
[1777192846067,45.79,78140.88,0.0,0.92628,4e-05,11.38746]
[1777192847068,45.79,78135.85,0.0,0.9261,4e-05,11.40781]
[1777192852073,45.78,78128.82,0.0,0.92589,4e-05,11.43189]
[1777192854075,45.77,78117.83,0.0,0.92551,4e-05,11.47542]
[1777192860081,45.75,78113.36,0.0,0.92544,4e-05,11.48258]
[1777192865086,45.73,78110.05,0.0,0.92539,4e-05,11.48808]
[1777192871092,45.71,78110.41,0.0,0.92548,4e-05,11.47674]
[1777192874095,45.7,78115.49,0.0,0.92571,4e-05,11.45139]
[1777192879100,45.7,78118.96,0.0,0.92587,4e-05,11.43312]
[1777192884105,45.69,78119.41,0.0,0.9259,4e-05,11.42871]
[1777192889110,45.69,78121.48,0.0,0.92599,4e-05,11.41841]
[1777192890111,45.69,78112.91,0.0,0.92568,4e-05,11.4544]
[1777192895116,45.68,78108.89,0.0,0.92558,4e-05,11.46402]
[1777192900121,45.67,78108.89,0.0,0.92562,4e-05,11.46007]
[1777192905126,45.66,78107.83,0.0,0.92561,4e-05,11.46097]
[1777192910131,45.66,78107.7,0.0,0.92563,4e-05,11.4584]
[1777192915136,45.65,78107.68,0.0,0.92565,4e-05,11.45581]
[1777192917138,45.65,78095.76,0.0,0.92521,4e-05,11.50544]
[1777192918139,45.64,78074.43,0.0,0.92442,4e-05,11.59495]
[1777192923145,45.62,78077.33,0.0,0.92463,4e-05,11.57118]
[1777192928150,45.6,78076.36,0.0,0.92467,4e-05,11.56612]
[1777192934075,45.58,78077.15,0.0,0.92478,4e-05,11.55346]
[1777192939129,45.57,78077.03,0.0,0.92483,4e-05,11.54781]
[1777192942131,45.56,78077.98,0.0,0.9249,4e-05,11.53938]
[1777192943140,45.56,78059.62,0.0,0.92422,4e-05,11.61641]
[1777192944145,45.55,78053.3,0.0,0.924,4e-05,11.64141]
[1777192949172,45.53,78051.41,0.0,0.92402,4e-05,11.63856]
[1777192951174,45.52,78041.4,0.0,0.92369,4e-05,11.67412]
[1777192953176,45.52,78032.22,0.0,0.92334,4e-05,11.71436]
[1777192956867,45.52,78035.8,0.0,0.92348,4e-05,11.6986]
[1777192962185,45.52,78039.38,0.0,0.9236,4e-05,11.68463]
[1777192968191,45.53,78037.53,0.0,0.92352,4e-05,11.69352]
[1777192973196,45.53,78035.73,0.0,0.92346,4e-05,11.70096]
[1777192978201,45.52,78034.5,0.0,0.92341,4e-05,11.70554]
[1777192983206,45.52,78034.03,0.0,0.9234,4e-05,11.70653]
[1777192988211,45.52,78031.36,0.0,0.92331,4e-05,11.71667]
[1777192993216,45.51,78029.63,0.0,0.92326,4e-05,11.72217]
[1777192998221,45.51,78028.08,0.0,0.92323,4e-05,11.72629]
[1777193003226,45.5,78024.79,0.0,0.92312,4e-05,11.73774]
[1777193007219,45.5,78019.95,0.0,0.92297,4e-05,11.75532]
[1777193008231,45.49,78013.22,0.0,0.92272,4e-05,11.78344]
[1777193013236,45.48,78011.55,0.0,0.92272,4e-05,11.78143]
[1777193018241,45.47,78011.22,0.0,0.92276,4e-05,11.77713]
[1777193023246,45.46,78013.77,0.0,0.9229,4e-05,11.7611]
[1777193028251,45.46,78018.21,0.0,0.92309,4e-05,11.73933]
[1777193031254,45.46,78026.29,0.0,0.92341,4e-05,11.70371]
[1777193037260,45.46,78030.12,0.0,0.92354,4e-05,11.68882]
[1777193042265,45.46,78031.19,0.0,0.92357,4e-05,11.68564]
[1777193048271,45.46,78030.97,0.0,0.92355,4e-05,11.68784]
[1777193050273,45.47,78036.0,0.0,0.92374,4e-05,11.66678]
[1777193055278,45.47,78036.5,0.0,0.92374,4e-05,11.66668]
[1777193061284,45.47,78036.55,0.0,0.92373,4e-05,11.66833]
[1777193066289,45.48,78036.46,0.0,0.92371,4e-05,11.66982]
[1777193071294,45.48,78036.71,0.0,0.92374,4e-05,11.66645]
[1777193074297,45.48,78029.08,0.0,0.92344,4e-05,11.69932]
[1777193079302,45.47,78031.04,0.0,0.92353,4e-05,11.68948]
[1777193084307,45.47,78031.53,0.0,0.92356,4e-05,11.68633]
[1777193089312,45.47,78031.79,0.0,0.92358,4e-05,11.68437]
[1777193094316,45.47,78031.67,0.0,0.92358,4e-05,11.68407]
[1777193099321,45.46,78031.86,0.0,0.92364,4e-05,11.67643]
[1777193105277,45.42,78031.96,0.0,0.92379,4e-05,11.65941]
[1777193110313,45.4,78030.52,0.0,0.92383,4e-05,11.65408]
[1777193115337,45.38,78028.65,0.0,0.92385,4e-05,11.65203]
[1777193120342,45.36,78027.41,0.0,0.92388,4e-05,11.64844]
[1777193125347,45.35,78025.5,0.0,0.92387,4e-05,11.64873]
[1777193130352,45.33,78024.91,0.0,0.92391,4e-05,11.64414]
[1777193135357,45.32,78024.95,0.0,0.92398,4e-05,11.63501]
[1777193140362,45.31,78025.03,0.0,0.92403,4e-05,11.62971]
[1777193145367,45.3,78023.19,0.0,0.924,4e-05,11.63298]
[1777193150372,45.29,78023.08,0.0,0.92403,4e-05,11.62937]
[1777193155377,45.29,78021.77,0.0,0.92401,4e-05,11.63117]
[1777193160382,45.28,78021.29,0.0,0.92402,4e-05,11.62979]
[1777193165387,45.27,78021.13,0.0,0.92404,4e-05,11.62728]
[1777193170392,45.27,78020.0,0.0,0.92402,4e-05,11.62936]
[1777193175397,45.26,78019.9,0.0,0.92404,4e-05,11.62703]
[1777193180402,45.26,78019.41,0.0,0.92405,4e-05,11.62667]
[1777193185407,45.25,78019.81,0.0,0.92408,4e-05,11.62274]
[1777193190412,45.25,78014.89,0.0,0.92391,4e-05,11.64173]
[1777193195417,45.24,78012.04,0.0,0.92385,4e-05,11.6477]
[1777193200422,45.23,78012.38,0.0,0.92389,4e-05,11.64306]
[1777193205427,45.23,78009.9,0.0,0.92382,4e-05,11.65083]
[1777193210432,45.22,78007.77,0.0,0.92377,4e-05,11.65648]
[1777193215437,45.21,78008.03,0.0,0.92381,4e-05,11.652]
[1777193220442,45.21,78009.11,0.0,0.92387,4e-05,11.64455]
[1777193225447,45.21,78009.47,0.0,0.9239,4e-05,11.64076]
[1777193228450,45.2,78016.39,0.0,0.92418,4e-05,11.60975]
[1777193230452,45.21,78024.07,0.0,0.92447,4e-05,11.57701]
[1777193235457,45.21,78026.03,0.0,0.92452,4e-05,11.57126]
[1777193240462,45.22,78028.11,0.0,0.92458,4e-05,11.56496]
[1777193245467,45.22,78028.94,0.0,0.92459,4e-05,11.56406]
[1777193250472,45.23,78025.98,0.0,0.92446,4e-05,11.57874]
[1777193255478,45.23,78024.54,0.0,0.92441,4e-05,11.5826]
[1777193260483,45.23,78019.8,0.0,0.92423,4e-05,11.60273]
[1777193265488,45.22,78016.85,0.0,0.92414,4e-05,11.61366]
[1777193271437,45.22,78015.76,0.0,0.92412,4e-05,11.61569]
[1777193276472,45.21,78017.71,0.0,0.92421,4e-05,11.6054]
[1777193281507,45.21,78017.55,0.0,0.92421,4e-05,11.60475]
[1777193286514,45.21,78020.83,0.0,0.92435,4e-05,11.58981]
[1777193291519,45.21,78020.6,0.0,0.92434,4e-05,11.59065]
[1777193299311,45.21,78021.0,0.0,0.92436,4e-05,11.58826]
[1777193304533,45.21,78021.74,0.0,0.92439,4e-05,11.58465]
[1777193310539,45.21,78021.87,0.0,0.9244,4e-05,11.58368]
[1777193315544,45.2,78020.91,0.0,0.92438,4e-05,11.58439]
[1777193320549,45.2,78020.38,0.0,0.92437,4e-05,11.58608]
[1777193325554,45.2,78021.57,0.0,0.92442,4e-05,11.58039]
[1777193328557,45.2,78027.52,0.0,0.92465,4e-05,11.55483]
[1777193334563,45.21,78028.42,0.0,0.92467,4e-05,11.55265]
[1777193340570,45.21,78027.41,0.0,0.92462,4e-05,11.55801]
[1777193345575,45.21,78023.63,0.0,0.92447,4e-05,11.57437]
[1777193350580,45.21,78023.05,0.0,0.92446,4e-05,11.57607]
[1777193356035,45.2,78023.14,0.0,0.92447,4e-05,11.57467]
[1777193361592,45.2,78023.13,0.0,0.92448,4e-05,11.57379]
[1777193366597,45.2,78025.84,0.0,0.92458,4e-05,11.56188]
[1777193371602,45.2,78024.63,0.0,0.92456,4e-05,11.56391]
[1777193376607,45.2,78023.95,0.0,0.92453,4e-05,11.56634]
[1777193381612,45.2,78020.73,0.0,0.92442,4e-05,11.57943]
[1777193386617,45.2,78020.18,0.0,0.92441,4e-05,11.58008]
[1777193391622,45.19,78017.92,0.0,0.92434,4e-05,11.58818]
[1777193396627,45.19,78017.64,0.0,0.92435,4e-05,11.5873]
[1777193401632,45.18,78017.21,0.0,0.92435,4e-05,11.58716]
[1777193406637,45.18,78017.47,0.0,0.92437,4e-05,11.58418]
[1777193411642,45.18,78017.73,0.0,0.9244,4e-05,11.58152]
[1777193416647,45.17,78016.44,0.0,0.92436,4e-05,11.58566]
[1777193421652,45.17,78015.66,0.0,0.92434,4e-05,11.58722]
[1777193426657,45.17,78014.33,0.0,0.92431,4e-05,11.59106]
[1777193432666,45.16,78014.32,0.0,0.92434,4e-05,11.58595]
[1777193438615,45.16,78014.02,0.0,0.92435,4e-05,11.58551]
[1777193443650,45.16,78014.41,0.0,0.92437,4e-05,11.58262]
[1777193448684,45.16,78014.55,0.0,0.92439,4e-05,11.58088]
[1777193453690,45.15,78014.38,0.0,0.92439,4e-05,11.58062]
[1777193458695,45.16,78013.93,0.0,0.92436,4e-05,11.58456]
[1777193463702,45.15,78013.65,0.0,0.92436,4e-05,11.58412]
[1777193468707,45.15,78013.8,0.0,0.92438,4e-05,11.58209]
[1777193473712,45.15,78013.85,0.0,0.92439,4e-05,11.58058]
[1777193478717,45.15,78013.63,0.0,0.92439,4e-05,11.58035]
[1777193483722,45.14,78013.23,0.0,0.92439,4e-05,11.57998]
[1777193488727,45.14,78014.59,0.0,0.92447,4e-05,11.57179]
[1777193494015,45.13,78014.55,0.0,0.9245,4e-05,11.56718]
[1777193499738,45.13,78015.33,0.0,0.92454,4e-05,11.5624]
[1777193504743,45.13,78015.77,0.0,0.92456,4e-05,11.55959]
[1777193509747,45.13,78015.02,0.0,0.92454,4e-05,11.56204]
[1777193514752,45.13,78015.07,0.0,0.92455,4e-05,11.56092]
[1777193520201,45.13,78015.51,0.0,0.92458,4e-05,11.55815]
[1777193525783,45.12,78015.89,0.0,0.9246,4e-05,11.55591]
[1777193531789,45.12,78016.4,0.0,0.92462,4e-05,11.55309]
[1777193536794,45.12,78010.76,0.0,0.92441,4e-05,11.57688]
[1777193541800,45.12,78009.77,0.0,0.92439,4e-05,11.57871]
[1777193546805,45.11,78008.22,0.0,0.92435,4e-05,11.58307]
[1777193550809,45.11,78014.94,0.0,0.92463,4e-05,11.55226]
[1777193556816,45.11,78018.84,0.0,0.92478,4e-05,11.53371]
[1777193562822,45.11,78019.57,0.0,0.9248,4e-05,11.53196]
[1777193567827,45.12,78019.85,0.0,0.9248,4e-05,11.53173]
[1777193573833,45.12,78020.5,0.0,0.92482,4e-05,11.52986]
[1777193578838,45.12,78020.84,0.0,0.92482,4e-05,11.52912]
[1777193583843,45.12,78022.54,0.0,0.92488,4e-05,11.52266]
[1777193588848,45.12,78023.66,0.0,0.92491,4e-05,11.51892]
[1777193594854,45.13,78024.21,0.0,0.92492,4e-05,11.51784]
[1777193600762,45.13,78022.72,0.0,0.92486,4e-05,11.52484]
[1777193606866,45.13,78022.98,0.0,0.92487,4e-05,11.52395]
[1777193612845,45.13,78022.94,0.0,0.92488,4e-05,11.52127]
[1777193618878,45.13,78022.67,0.0,0.92487,4e-05,11.52264]
[1777193623883,45.13,78022.29,0.0,0.92486,4e-05,11.52419]
[1777193628888,45.13,78023.34,0.0,0.9249,4e-05,11.51943]
[1777193633893,45.13,78023.6,0.0,0.92491,4e-05,11.5184]
[1777193638898,45.13,78023.09,0.0,0.92489,4e-05,11.52067]
[1777193643903,45.13,78023.19,0.0,0.92489,4e-05,11.52011]
[1777193649909,45.13,78023.38,0.0,0.9249,4e-05,11.51919]
[1777193655915,45.13,78023.42,0.0,0.9249,4e-05,11.51885]
[1777193660920,45.13,78023.33,0.0,0.9249,4e-05,11.51909]
[1777193665925,45.13,78024.01,0.0,0.92493,4e-05,11.51596]
[1777193670930,45.13,78023.16,0.0,0.9249,4e-05,11.51942]
[1777193675936,45.13,78023.33,0.0,0.92492,4e-05,11.5155]
[1777193680941,45.13,78023.31,0.0,0.92492,4e-05,11.51551]
[1777193681942,45.13,78035.35,0.0,0.92538,4e-05,11.46377]
[1777193686947,45.14,78037.27,0.0,0.92542,4e-05,11.45924]
[1777193691952,45.14,78040.08,0.0,0.9255,4e-05,11.45076]
[1777193696957,45.15,78041.03,0.0,0.9255,4e-05,11.4502]
[1777193701962,45.16,78042.51,0.0,0.92553,4e-05,11.44713]
[1777193706967,45.16,78044.23,0.0,0.92557,4e-05,11.44303]
[1777193711972,45.17,78044.99,0.0,0.92557,4e-05,11.44279]
[1777193717978,45.18,78045.89,0.0,0.92558,4e-05,11.44213]
[1777193722983,45.18,78045.09,0.0,0.92553,4e-05,11.44779]
[1777193730735,45.18,78044.74,0.0,0.9255,4e-05,11.45173]
[1777193735996,45.19,78044.3,0.0,0.92548,4e-05,11.45202]
[1777193741001,45.19,78044.8,0.0,0.9255,4e-05,11.45083]
[1777193746006,45.19,78045.71,0.0,0.92552,4e-05,11.4479]
[1777193751012,45.19,78046.6,0.0,0.92555,4e-05,11.44516]
[1777193756016,45.2,78046.62,0.0,0.92554,4e-05,11.44613]
[1777193761955,45.2,78043.47,0.0,0.92541,4e-05,11.46021]
[1777193767028,45.19,78040.97,0.0,0.92533,4e-05,11.47012]
[1777193772624,45.19,78039.76,0.0,0.92529,4e-05,11.47406]
[1777193778039,45.19,78038.46,0.0,0.92525,4e-05,11.47842]
[1777193784045,45.18,78034.83,0.0,0.92513,4e-05,11.49187]
[1777193787048,45.18,78029.13,0.0,0.92493,4e-05,11.51482]
[1777193792053,45.17,78024.25,0.0,0.92479,4e-05,11.52918]
[1777193798059,45.16,78023.04,0.0,0.92479,4e-05,11.52929]
[1777193806066,45.15,78022.89,0.0,0.92483,4e-05,11.52449]
[1777193811071,45.15,78022.77,0.0,0.92485,4e-05,11.52216]
[1777193816076,45.14,78023.66,0.0,0.9249,4e-05,11.51638]
[1777193821081,45.14,78022.77,0.0,0.92488,4e-05,11.51853]
[1777193826086,45.14,78021.88,0.0,0.92486,4e-05,11.5208]
[1777193831091,45.13,78021.0,0.0,0.92484,4e-05,11.52311]
[1777193836096,45.13,78020.8,0.0,0.92485,4e-05,11.52243]
[1777193841101,45.13,78019.52,0.0,0.92481,4e-05,11.52658]
[1777193847107,45.12,78020.01,0.0,0.92484,4e-05,11.52281]
[1777193852112,45.12,78021.45,0.0,0.92492,4e-05,11.51279]
[1777193857117,45.12,78020.32,0.0,0.92488,4e-05,11.51728]
[1777193862122,45.12,78018.13,0.0,0.9248,4e-05,11.52592]
[1777193867127,45.12,78017.13,0.0,0.92478,4e-05,11.52898]
[1777193872132,45.12,78016.98,0.0,0.92478,4e-05,11.52842]
[1777193877137,45.11,78015.21,0.0,0.92472,4e-05,11.53473]
[1777193882142,45.11,78014.48,0.0,0.92471,4e-05,11.53641]
[1777193887147,45.11,78012.01,0.0,0.92463,4e-05,11.54533]
[1777193892152,45.1,78011.57,0.0,0.92463,4e-05,11.54544]
[1777193897159,45.1,78011.48,0.0,0.92464,4e-05,11.54423]
[1777193902164,45.1,78011.49,0.0,0.92465,4e-05,11.54285]
[1777193907169,45.09,78011.25,0.0,0.92465,4e-05,11.54278]
[1777193912174,45.09,78011.23,0.0,0.92468,4e-05,11.53882]
[1777193915177,45.09,78017.06,0.0,0.9249,4e-05,11.51359]
[1777193920182,45.1,78020.41,0.0,0.92501,4e-05,11.50082]
[1777193926188,45.1,78023.92,0.0,0.92512,4e-05,11.48848]
[1777193932139,45.11,78026.63,0.0,0.9252,4e-05,11.48015]
[1777193937175,45.12,78031.47,0.0,0.92535,4e-05,11.46283]
[1777193942205,45.12,78030.76,0.0,0.92529,4e-05,11.46939]
[1777193947211,45.13,78029.04,0.0,0.92521,4e-05,11.47912]
[1777193952216,45.13,78027.27,0.0,0.92513,4e-05,11.48808]
[1777193957221,45.13,78024.22,0.0,0.92501,4e-05,11.50162]
[1777193962226,45.13,78025.03,0.0,0.92504,4e-05,11.49803]
[1777193967231,45.13,78025.86,0.0,0.92507,4e-05,11.49452]
[1777193973237,45.13,78027.19,0.0,0.92514,4e-05,11.48624]
[1777193978242,45.13,78029.02,0.0,0.9252,4e-05,11.47915]
[1777193984098,45.14,78029.37,0.0,0.9252,4e-05,11.47894]
[1777193989253,45.14,78028.8,0.0,0.92517,4e-05,11.48211]
[1777193995258,45.14,78029.53,0.0,0.92519,4e-05,11.47978]
[1777194000263,45.14,78030.05,0.0,0.92521,4e-05,11.47822]
[1777194003267,45.14,78019.93,0.0,0.92482,4e-05,11.52209]
[1777194008272,45.13,78015.71,0.0,0.92469,4e-05,11.53686]
[1777194013277,45.12,78014.46,0.0,0.92471,4e-05,11.5344]
[1777194019284,45.12,78012.97,0.0,0.92463,4e-05,11.54393]
[1777194024289,45.13,78012.12,0.0,0.92457,4e-05,11.55005]
[1777194029294,45.13,78012.15,0.0,0.92455,4e-05,11.55229]
[1777194034450,45.14,78011.46,0.0,0.92452,4e-05,11.55465]
[1777194040305,45.14,78011.26,0.0,0.92449,4e-05,11.55831]
[1777194045310,45.15,78011.56,0.0,0.92448,4e-05,11.55929]
[1777194050315,45.15,78009.52,0.0,0.92438,4e-05,11.57047]
[1777194055320,45.16,78009.35,0.0,0.92436,4e-05,11.57343]
[1777194063064,45.16,78009.38,0.0,0.92433,4e-05,11.57671]
[1777194070335,45.17,78009.27,0.0,0.9243,4e-05,11.58017]
[1777194075340,45.17,78008.6,0.0,0.92426,4e-05,11.58521]
[1777194080345,45.18,78008.46,0.0,0.92423,4e-05,11.58788]
[1777194085351,45.18,78008.08,0.0,0.9242,4e-05,11.59156]
[1777194090356,45.18,78008.12,0.0,0.92419,4e-05,11.59338]
[1777194096362,45.19,78007.74,0.0,0.92417,4e-05,11.59437]
[1777194102337,45.19,78007.63,0.0,0.92414,4e-05,11.59722]
[1777194108374,45.2,78007.61,0.0,0.92412,4e-05,11.59963]
[1777194113379,45.2,78004.08,0.0,0.92397,4e-05,11.61693]
[1777194119385,45.21,78002.53,0.0,0.92389,4e-05,11.62578]
[1777194122388,45.21,77997.11,0.0,0.92367,4e-05,11.65058]
[1777194127393,45.21,77996.36,0.0,0.92363,4e-05,11.65534]
[1777194132398,45.21,77997.34,0.0,0.92366,4e-05,11.65251]
[1777194137403,45.22,77998.08,0.0,0.92367,4e-05,11.65078]
[1777194142408,45.22,77998.47,0.0,0.92367,4e-05,11.65053]
[1777194147413,45.22,77998.38,0.0,0.92366,4e-05,11.65242]
[1777194152418,45.23,77997.23,0.0,0.92362,4e-05,11.6559]
[1777194157423,45.23,77996.86,0.0,0.92359,4e-05,11.65893]
[1777194162428,45.23,77994.32,0.0,0.92348,4e-05,11.67147]
[1777194167433,45.23,77993.64,0.0,0.92344,4e-05,11.67571]
[1777194172438,45.24,77993.54,0.0,0.92343,4e-05,11.67746]
[1777194177442,45.24,77992.97,0.0,0.92339,4e-05,11.68121]
[1777194182447,45.24,77992.01,0.0,0.92335,4e-05,11.68662]
[1777194187452,45.24,77991.92,0.0,0.92333,4e-05,11.68819]
[1777194192456,45.24,77991.76,0.0,0.92332,4e-05,11.69006]
[1777194193457,45.25,77983.3,0.0,0.92298,4e-05,11.72741]
[1777194198462,45.25,77981.5,0.0,0.9229,4e-05,11.73613]
[1777194203467,45.25,77990.52,0.0,0.92325,4e-05,11.69728]
[1777194204468,45.25,77998.95,0.0,0.92358,4e-05,11.66058]
[1777194205469,45.25,78003.99,0.0,0.92377,4e-05,11.63879]
[1777194210474,45.25,78005.8,0.0,0.92383,4e-05,11.63244]
[1777194215479,45.26,78005.66,0.0,0.92383,4e-05,11.63163]
[1777194220484,45.26,78005.95,0.0,0.92383,4e-05,11.63197]
[1777194225490,45.26,78004.3,0.0,0.92375,4e-05,11.64073]
[1777194230494,45.27,78004.18,0.0,0.92373,4e-05,11.64277]
[1777194235499,45.27,78003.79,0.0,0.9237,4e-05,11.64598]
[1777194240504,45.27,78002.99,0.0,0.92366,4e-05,11.65092]
[1777194245927,45.27,78002.04,0.0,0.92361,4e-05,11.65678]
[1777194251515,45.28,77998.77,0.0,0.92347,4e-05,11.67244]
[1777194257423,45.28,77996.91,0.0,0.92338,4e-05,11.68203]
[1777194261525,45.28,77991.81,0.0,0.92318,4e-05,11.70523]
[1777194267499,45.28,77991.41,0.0,0.92315,4e-05,11.70817]
[1777194272535,45.29,77992.32,0.0,0.92319,4e-05,11.7021]
[1777194277542,45.29,77991.61,0.0,0.92316,4e-05,11.7062]
[1777194282547,45.29,77991.64,0.0,0.92315,4e-05,11.70706]
[1777194287552,45.29,77991.98,0.0,0.92316,4e-05,11.70653]
[1777194292557,45.29,77992.08,0.0,0.92315,4e-05,11.70706]
[1777194297562,45.3,77992.69,0.0,0.92317,4e-05,11.70534]
[1777194302567,45.3,77992.91,0.0,0.92317,4e-05,11.70535]
[1777194307784,45.3,77993.16,0.0,0.92317,4e-05,11.70523]
[1777194312577,45.3,77998.67,0.0,0.92338,4e-05,11.68205]
[1777194317582,45.3,77999.51,0.0,0.9234,4e-05,11.67954]
[1777194320585,45.3,78008.12,0.0,0.92373,4e-05,11.64262]
[1777194325590,45.31,78008.25,0.0,0.92372,4e-05,11.64347]
[1777194330595,45.31,78008.43,0.0,0.92372,4e-05,11.64412]
[1777194336558,45.31,78007.77,0.0,0.92369,4e-05,11.64565]
[1777194341606,45.32,78008.15,0.0,0.92369,4e-05,11.64542]
[1777194346612,45.32,78007.29,0.0,0.92365,4e-05,11.65057]
[1777194351617,45.32,78007.46,0.0,0.92364,4e-05,11.65121]
[1777194357623,45.33,78007.18,0.0,0.92362,4e-05,11.65402]
[1777194362628,45.33,77999.49,0.0,0.92331,4e-05,11.68902]
[1777194367633,45.33,77999.13,0.0,0.92329,4e-05,11.69162]
[1777194375641,45.33,77999.79,0.0,0.9233,4e-05,11.69037]
[1777194381647,45.34,77999.88,0.0,0.92329,4e-05,11.69124]
[1777194386652,45.34,77999.44,0.0,0.92326,4e-05,11.69415]
[1777194391657,45.34,77998.55,0.0,0.92324,4e-05,11.696]
[1777194396662,45.34,77993.0,0.0,0.92301,4e-05,11.72127]
[1777194401667,45.34,77992.84,0.0,0.923,4e-05,11.72275]
[1777194406672,45.34,77990.6,0.0,0.9229,4e-05,11.73335]
[1777194411677,45.35,77989.98,0.0,0.92287,4e-05,11.73671]
[1777194417682,45.35,77990.27,0.0,0.92288,4e-05,11.73624]
[1777194422688,45.35,77989.13,0.0,0.92283,4e-05,11.74193]
[1777194423589,45.35,77989.13,0.0,0.92283,4e-05,11.74201]
[1777194424595,45.35,77983.07,0.0,0.92259,4e-05,11.76869]
[1777194429695,45.35,77981.22,0.0,0.92251,4e-05,11.77716]
[1777194434700,45.35,77981.2,0.0,0.92251,4e-05,11.77759]
[1777194439701,45.35,77981.68,0.0,0.92253,4e-05,11.77583]
[1777194442708,45.35,77988.25,0.0,0.92278,4e-05,11.74723]
[1777194446712,45.35,77994.07,0.0,0.92301,4e-05,11.7222]
[1777194451717,45.35,77996.0,0.0,0.92309,4e-05,11.71153]
[1777194456745,45.36,77995.37,0.0,0.92306,4e-05,11.71509]
[1777194461750,45.36,77995.61,0.0,0.92306,4e-05,11.71485]
[1777194466754,45.36,77995.98,0.0,0.92307,4e-05,11.71407]
[1777194472760,45.36,77995.79,0.0,0.92305,4e-05,11.71586]
[1777194478766,45.36,77994.35,0.0,0.92299,4e-05,11.72313]
[1777194483771,45.36,77995.13,0.0,0.92301,4e-05,11.72048]
[1777194488776,45.37,77996.26,0.0,0.92305,4e-05,11.7163]
[1777194493781,45.37,77995.09,0.0,0.923,4e-05,11.72221]
[1777194498786,45.37,77992.23,0.0,0.92288,4e-05,11.73544]
[1777194502790,45.37,77986.59,0.0,0.92265,4e-05,11.76067]
[1777194508796,45.37,77986.03,0.0,0.92263,4e-05,11.76365]
[1777194513803,45.37,77983.21,0.0,0.92253,4e-05,11.7734]
[1777194519809,45.37,77982.7,0.0,0.92251,4e-05,11.77604]
[1777194525815,45.37,77981.44,0.0,0.92245,4e-05,11.78191]
[1777194530820,45.37,77980.01,0.0,0.9224,4e-05,11.78845]
[1777194535826,45.37,77978.26,0.0,0.92233,4e-05,11.79635]
[1777194540831,45.37,77976.11,0.0,0.92224,4e-05,11.80589]
[1777194545836,45.37,77974.9,0.0,0.92219,4e-05,11.81131]
[1777194551842,45.37,77974.23,0.0,0.92216,4e-05,11.81429]
[1777194556847,45.37,77972.45,0.0,0.92209,4e-05,11.82215]
[1777194561852,45.37,77968.66,0.0,0.92194,4e-05,11.83874]
[1777194566857,45.37,77967.0,0.0,0.92188,4e-05,11.84587]
[1777194571862,45.37,77970.1,0.0,0.92202,4e-05,11.82897]
[1777194576867,45.37,77971.18,0.0,0.92207,4e-05,11.82413]
[1777194581872,45.37,77971.83,0.0,0.92209,4e-05,11.82125]
[1777194586877,45.37,77972.86,0.0,0.92213,4e-05,11.8167]
[1777194591882,45.37,77973.11,0.0,0.92214,4e-05,11.81558]
[1777194596796,45.37,77976.9,0.0,0.92229,4e-05,11.79902]
[1777194601834,45.37,77980.02,0.0,0.92241,4e-05,11.78552]
[1777194606872,45.37,77981.28,0.0,0.92246,4e-05,11.78026]
[1777194611902,45.37,77981.67,0.0,0.92247,4e-05,11.77882]
[1777194616907,45.37,77982.25,0.0,0.92249,4e-05,11.7766]
[1777194621916,45.38,77982.83,0.0,0.92251,4e-05,11.77434]
[1777194626921,45.38,77982.69,0.0,0.9225,4e-05,11.77531]
[1777194631926,45.38,77982.99,0.0,0.92253,4e-05,11.77124]
[1777194638669,45.38,77983.91,0.0,0.92256,4e-05,11.76771]
[1777194643939,45.38,77984.03,0.0,0.92256,4e-05,11.76756]
[1777194649945,45.38,77984.9,0.0,0.92259,4e-05,11.7642]
[1777194656977,45.38,77984.92,0.0,0.92259,4e-05,11.76469]
[1777194661984,45.38,77983.7,0.0,0.92254,4e-05,11.7704]
[1777194666988,45.38,77984.08,0.0,0.92255,4e-05,11.76904]
[1777194671993,45.38,77982.84,0.0,0.9225,4e-05,11.77485]
[1777194676998,45.38,77983.06,0.0,0.92251,4e-05,11.77418]
[1777194682003,45.38,77982.74,0.0,0.92249,4e-05,11.77591]
[1777194687008,45.38,77982.77,0.0,0.92249,4e-05,11.77604]
[1777194694015,45.39,77983.79,0.0,0.92254,4e-05,11.76899]
[1777194699020,45.39,77983.63,0.0,0.92253,4e-05,11.77001]
[1777194704026,45.39,77983.36,0.0,0.92252,4e-05,11.77153]
[1777194709032,45.39,77983.28,0.0,0.92251,4e-05,11.77217]
[1777194714037,45.39,77983.3,0.0,0.92251,4e-05,11.77243]
[1777194718040,45.39,77988.93,0.0,0.92273,4e-05,11.748]
[1777194724049,45.39,77990.55,0.0,0.92279,4e-05,11.74153]
[1777194729054,45.39,77990.83,0.0,0.9228,4e-05,11.7409]
[1777194734059,45.39,77990.76,0.0,0.92279,4e-05,11.74174]
[1777194739064,45.39,77990.54,0.0,0.92277,4e-05,11.74325]
[1777194744069,45.39,77990.03,0.0,0.92275,4e-05,11.74601]
[1777194749074,45.4,77990.21,0.0,0.92275,4e-05,11.74573]
[1777194755911,45.4,77990.35,0.0,0.92277,4e-05,11.74283]
[1777194761086,45.4,77990.33,0.0,0.92276,4e-05,11.74346]
[1777194766091,45.4,77990.43,0.0,0.92276,4e-05,11.74352]
[1777194772102,45.4,77990.54,0.0,0.92276,4e-05,11.74369]
[1777194778068,45.4,77990.3,0.0,0.92275,4e-05,11.74536]
[1777194783104,45.4,77990.36,0.0,0.92275,4e-05,11.74558]
[1777194788118,45.4,77990.7,0.0,0.92275,4e-05,11.74463]
[1777194793123,45.4,77991.84,0.0,0.92279,4e-05,11.74017]
[1777194798128,45.41,77992.16,0.0,0.9228,4e-05,11.73931]
[1777194802132,45.41,77997.74,0.0,0.92302,4e-05,11.71535]
[1777194807137,45.41,77997.55,0.0,0.923,4e-05,11.71687]
[1777194812142,45.41,77999.55,0.0,0.92309,4e-05,11.70586]
[1777194817147,45.41,77999.14,0.0,0.92307,4e-05,11.70843]
[1777194822152,45.41,77998.2,0.0,0.92303,4e-05,11.71332]
[1777194827156,45.41,77998.17,0.0,0.92302,4e-05,11.71415]
[1777194832161,45.42,77997.55,0.0,0.92299,4e-05,11.71763]
[1777194837166,45.42,77997.56,0.0,0.92298,4e-05,11.71826]
[1777194842171,45.42,78000.38,0.0,0.92309,4e-05,11.70668]
[1777194847176,45.42,78000.19,0.0,0.92307,4e-05,11.70828]
[1777194852181,45.42,77999.3,0.0,0.92303,4e-05,11.71292]
[1777194857186,45.42,77999.39,0.0,0.92303,4e-05,11.71327]
[1777194862191,45.42,78001.08,0.0,0.92309,4e-05,11.70661]
[1777194867196,45.43,78001.33,0.0,0.92309,4e-05,11.70629]
[1777194872202,45.43,78000.83,0.0,0.92308,4e-05,11.70622]
[1777194877208,45.43,78000.85,0.0,0.92308,4e-05,11.70689]
[1777194883214,45.43,78000.69,0.0,0.92306,4e-05,11.70849]
[1777194888219,45.43,78000.98,0.0,0.92307,4e-05,11.70803]
[1777194893224,45.43,78000.88,0.0,0.92306,4e-05,11.70922]
[1777194898229,45.44,78003.79,0.0,0.92316,4e-05,11.69725]
[1777194903234,45.44,78004.62,0.0,0.92319,4e-05,11.69447]
[1777194908238,45.44,78005.2,0.0,0.9232,4e-05,11.6928]
[1777194913243,45.44,78005.49,0.0,0.92321,4e-05,11.69244]
[1777194918248,45.44,78005.33,0.0,0.92319,4e-05,11.69399]
[1777194923253,45.44,78005.14,0.0,0.92318,4e-05,11.6957]
[1777194928258,45.45,78005.18,0.0,0.92317,4e-05,11.69636]
[1777194933263,45.45,78004.49,0.0,0.92316,4e-05,11.69712]
[1777194938268,45.45,78004.27,0.0,0.92314,4e-05,11.69892]
[1777194944231,45.45,78004.19,0.0,0.92313,4e-05,11.70022]
[1777194949267,45.45,78005.05,0.0,0.92316,4e-05,11.69729]
[1777194955287,45.45,78004.9,0.0,0.92314,4e-05,11.6989]
[1777194960925,45.46,78004.62,0.0,0.92312,4e-05,11.70107]
[1777194966298,45.46,77999.98,0.0,0.92293,4e-05,11.72203]
[1777194972304,45.46,78005.22,0.0,0.92313,4e-05,11.69992]
[1777194977309,45.46,78006.68,0.0,0.92318,4e-05,11.69434]
[1777194983315,45.46,78008.46,0.0,0.92324,4e-05,11.68763]
[1777194989321,45.46,78010.08,0.0,0.9233,4e-05,11.68161]
[1777194994326,45.47,78009.55,0.0,0.92329,4e-05,11.6818]
[1777194999331,45.47,78007.83,0.0,0.92321,4e-05,11.69026]
[1777195004335,45.47,78007.0,0.0,0.92317,4e-05,11.69469]
[1777195009340,45.47,78006.06,0.0,0.92313,4e-05,11.69961]
[1777195014345,45.47,78005.54,0.0,0.9231,4e-05,11.70262]
[1777195019350,45.47,78005.47,0.0,0.92309,4e-05,11.7035]
[1777195025356,45.48,78000.49,0.0,0.92289,4e-05,11.72624]
[1777195030361,45.48,77999.67,0.0,0.92285,4e-05,11.73037]
[1777195035366,45.48,77996.55,0.0,0.92273,4e-05,11.7445]
[1777195040371,45.48,77996.43,0.0,0.92272,4e-05,11.74544]
[1777195046377,45.48,77995.8,0.0,0.92269,4e-05,11.74867]
[1777195052383,45.48,77996.2,0.0,0.92272,4e-05,11.74433]
[1777195057388,45.48,77996.67,0.0,0.92273,4e-05,11.7427]
[1777195062393,45.48,77997.24,0.0,0.92275,4e-05,11.74062]
[1777195068399,45.48,77997.4,0.0,0.92275,4e-05,11.74047]
[1777195073404,45.48,77997.42,0.0,0.92275,4e-05,11.7408]
[1777195078409,45.49,78001.47,0.0,0.92291,4e-05,11.72361]
[1777195083414,45.49,78000.94,0.0,0.92288,4e-05,11.72646]
[1777195089420,45.49,78003.0,0.0,0.92295,4e-05,11.71817]
[1777195094425,45.49,78005.26,0.0,0.92304,4e-05,11.70896]
[1777195099430,45.49,78004.98,0.0,0.92302,4e-05,11.71084]
[1777195104435,45.49,78004.55,0.0,0.923,4e-05,11.71339]
[1777195110393,45.49,78004.38,0.0,0.92298,4e-05,11.71489]
[1777195115428,45.49,78004.3,0.0,0.92299,4e-05,11.71282]
[1777195120451,45.5,78004.06,0.0,0.92298,4e-05,11.71447]
[1777195128459,45.5,78003.11,0.0,0.92293,4e-05,11.71961]
[1777195133464,45.5,78002.02,0.0,0.92289,4e-05,11.72494]
[1777195142203,45.5,78002.02,0.0,0.92288,4e-05,11.7259]
[1777195148479,45.5,78001.89,0.0,0.92287,4e-05,11.72705]
[1777195154708,45.5,77998.66,0.0,0.92274,4e-05,11.74175]
[1777195160490,45.5,77999.28,0.0,0.92276,4e-05,11.73953]
[1777195166495,45.5,77999.54,0.0,0.92276,4e-05,11.73888]
[1777195171500,45.51,77999.58,0.0,0.92278,4e-05,11.73605]
[1777195175504,45.51,77993.31,0.0,0.92253,4e-05,11.76383]
[1777195180509,45.51,77993.73,0.0,0.92254,4e-05,11.7622]
[1777195185514,45.51,77993.34,0.0,0.92253,4e-05,11.76416]
[1777195188946,45.51,77993.43,0.0,0.92253,4e-05,11.76392]
[1777195190519,45.51,77985.74,0.0,0.92222,4e-05,11.79765]
[1777195195524,45.51,77986.25,0.0,0.92224,4e-05,11.79539]
[1777195201530,45.51,77986.88,0.0,0.92227,4e-05,11.79257]
[1777195204533,45.51,77992.58,0.0,0.92249,4e-05,11.76764]
[1777195209538,45.51,77992.75,0.0,0.9225,4e-05,11.76709]
[1777195213542,45.51,77999.74,0.0,0.92277,4e-05,11.73667]
[1777195217546,45.51,78006.93,0.0,0.92305,4e-05,11.70569]
[1777195222551,45.51,78006.68,0.0,0.92303,4e-05,11.70746]
[1777195227556,45.51,78006.17,0.0,0.92301,4e-05,11.71032]
[1777195232561,45.51,78007.61,0.0,0.92308,4e-05,11.70165]
[1777195238567,45.51,78006.63,0.0,0.92303,4e-05,11.70673]
[1777195243572,45.52,78006.76,0.0,0.92303,4e-05,11.70687]
[1777195248577,45.52,78006.15,0.0,0.923,4e-05,11.71015]
[1777195253582,45.52,78004.48,0.0,0.92293,4e-05,11.71808]
[1777195258587,45.52,78004.5,0.0,0.92293,4e-05,11.71855]
[1777195263592,45.52,78005.58,0.0,0.92296,4e-05,11.71437]
[1777195268597,45.52,78004.88,0.0,0.92293,4e-05,11.71797]
[1777195273602,45.52,78004.81,0.0,0.92292,4e-05,11.71883]
[1777195279583,45.52,78006.34,0.0,0.92298,4e-05,11.71286]
[1777195284615,45.53,78006.67,0.0,0.92299,4e-05,11.71202]
[1777195289620,45.53,78005.33,0.0,0.92293,4e-05,11.71843]
[1777195294625,45.53,78004.94,0.0,0.92293,4e-05,11.71768]
[1777195300630,45.53,78004.66,0.0,0.92291,4e-05,11.71953]
[1777195305635,45.53,78004.59,0.0,0.9229,4e-05,11.72037]
[1777195310640,45.53,78004.28,0.0,0.92288,4e-05,11.72225]
[1777195316842,45.53,78004.44,0.0,0.92289,4e-05,11.72216]
[1777195322652,45.53,78004.55,0.0,0.92288,4e-05,11.72232]
[1777195327657,45.53,78004.68,0.0,0.92289,4e-05,11.72226]
[1777195333543,45.54,78004.81,0.0,0.92289,4e-05,11.72228]
[1777195338668,45.54,78001.56,0.0,0.92275,4e-05,11.73694]
[1777195345040,45.54,78001.52,0.0,0.92275,4e-05,11.73758]
[1777195351082,45.54,78001.47,0.0,0.92276,4e-05,11.7352]
[1777195356686,45.54,78002.06,0.0,0.92278,4e-05,11.7331]
[1777195361691,45.54,78004.35,0.0,0.92286,4e-05,11.72355]
[1777195367697,45.54,78003.69,0.0,0.92283,4e-05,11.727]
[1777195373706,45.54,78003.52,0.0,0.92282,4e-05,11.72826]
[1777195378711,45.54,78003.73,0.0,0.92283,4e-05,11.72779]
[1777195383716,45.54,78006.11,0.0,0.92292,4e-05,11.71788]
[1777195388721,45.55,78008.55,0.0,0.92301,4e-05,11.70782]
[1777195394727,45.55,78005.03,0.0,0.92286,4e-05,11.72382]
[1777195399732,45.55,78004.83,0.0,0.92285,4e-05,11.72514]
[1777195404737,45.55,78004.38,0.0,0.92283,4e-05,11.72762]
[1777195409742,45.55,78004.02,0.0,0.92281,4e-05,11.72961]
[1777195415748,45.55,78003.95,0.0,0.92282,4e-05,11.7274]
[1777195420753,45.55,78003.91,0.0,0.92282,4e-05,11.72802]
[1777195425758,45.55,78003.65,0.0,0.9228,4e-05,11.72959]
[1777195430764,45.55,78003.49,0.0,0.92279,4e-05,11.73071]
[1777195436678,45.55,78003.45,0.0,0.92279,4e-05,11.73135]
[1777195441713,45.55,78003.43,0.0,0.92278,4e-05,11.73187]
[1777195446748,45.56,78004.39,0.0,0.92282,4e-05,11.72812]
[1777195451784,45.56,78004.23,0.0,0.92281,4e-05,11.72922]
[1777195457791,45.56,78004.43,0.0,0.92281,4e-05,11.72888]
[1777195462796,45.56,78003.2,0.0,0.92276,4e-05,11.73405]
[1777195468802,45.55,78002.96,0.0,0.92277,4e-05,11.73371]
[1777195473807,45.55,78002.95,0.0,0.92279,4e-05,11.72957]
[1777195478812,45.55,78002.88,0.0,0.9228,4e-05,11.72875]
[1777195483817,45.55,78004.1,0.0,0.92286,4e-05,11.72239]
[1777195488821,45.55,78004.1,0.0,0.92287,4e-05,11.72136]
[1777195494664,45.54,78004.08,0.0,0.92288,4e-05,11.72017]
[1777195499832,45.54,78003.65,0.0,0.92287,4e-05,11.72107]
[1777195506168,45.54,78003.45,0.0,0.92287,4e-05,11.72069]
[1777195511210,45.54,78003.05,0.0,0.92286,4e-05,11.72143]
[1777195516849,45.53,78002.84,0.0,0.92287,4e-05,11.7211]
[1777195521854,45.53,78002.83,0.0,0.92287,4e-05,11.72015]
[1777195526859,45.53,78002.75,0.0,0.92288,4e-05,11.7195]
[1777195532359,45.53,78002.92,0.0,0.92291,4e-05,11.71468]
[1777195537394,45.53,78003.04,0.0,0.92293,4e-05,11.71321]
[1777195542874,45.52,78003.05,0.0,0.92294,4e-05,11.71201]
[1777195548880,45.52,78002.99,0.0,0.92294,4e-05,11.71117]
[1777195555887,45.52,78000.88,0.0,0.92287,4e-05,11.71902]
[1777195560892,45.52,78001.18,0.0,0.92289,4e-05,11.71673]
[1777195565897,45.52,78004.05,0.0,0.92301,4e-05,11.70327]
[1777195570902,45.51,78003.85,0.0,0.92301,4e-05,11.7033]
[1777195575907,45.51,78003.22,0.0,0.923,4e-05,11.7052]
[1777195579911,45.51,78013.28,0.0,0.92339,4e-05,11.66062]
[1777195585917,45.51,78016.66,0.0,0.92353,4e-05,11.64544]
[1777195590922,45.51,78016.42,0.0,0.92352,4e-05,11.64607]
[1777195595927,45.51,78014.68,0.0,0.92348,4e-05,11.65015]
[1777195600932,45.51,78014.0,0.0,0.92345,4e-05,11.65266]
[1777195606884,45.51,78013.44,0.0,0.92344,4e-05,11.65456]
[1777195611920,45.51,78017.48,0.0,0.9236,4e-05,11.63659]
[1777195616950,45.51,78017.44,0.0,0.9236,4e-05,11.63638]
[1777195621955,45.5,78016.96,0.0,0.92358,4e-05,11.63811]
[1777195624958,45.5,78022.02,0.0,0.92378,4e-05,11.61588]
[1777195626960,45.5,78027.7,0.0,0.924,4e-05,11.59113]
[1777195632966,45.5,78028.83,0.0,0.92405,4e-05,11.58625]
[1777195637971,45.5,78031.36,0.0,0.92414,4e-05,11.57529]
[1777195638972,45.5,78037.22,0.0,0.92437,4e-05,11.54993]
[1777195643977,45.5,78033.28,0.0,0.92421,4e-05,11.56732]
[1777195648982,45.51,78029.57,0.0,0.92407,4e-05,11.5836]
[1777195653987,45.51,78030.38,0.0,0.92412,4e-05,11.57715]
[1777195658992,45.51,78032.52,0.0,0.9242,4e-05,11.568]
[1777195663997,45.51,78033.85,0.0,0.92425,4e-05,11.56244]
[1777195669002,45.51,78031.14,0.0,0.92414,4e-05,11.57438]
[1777195675012,45.51,78030.93,0.0,0.92413,4e-05,11.57548]
[1777195681018,45.51,78031.55,0.0,0.92416,4e-05,11.57291]
[1777195687026,45.51,78026.75,0.0,0.92397,4e-05,11.59386]
[1777195692031,45.51,78024.94,0.0,0.9239,4e-05,11.60166]
[1777195697036,45.51,78021.95,0.0,0.92378,4e-05,11.61458]
[1777195703042,45.51,78014.74,0.0,0.92351,4e-05,11.64567]
[1777195705044,45.51,78009.23,0.0,0.92329,4e-05,11.66949]
[1777195710049,45.5,78009.68,0.0,0.92332,4e-05,11.66694]
[1777195715054,45.5,77998.63,0.0,0.92291,4e-05,11.71153]
[1777195721060,45.5,77995.93,0.0,0.92281,4e-05,11.72214]
[1777195726065,45.5,77997.98,0.0,0.9229,4e-05,11.71223]
[1777195731070,45.5,77998.36,0.0,0.92292,4e-05,11.70968]
[1777195736075,45.5,77996.39,0.0,0.92285,4e-05,11.71734]
[1777195741080,45.49,77996.75,0.0,0.92288,4e-05,11.71482]
[1777195746085,45.49,77997.62,0.0,0.92292,4e-05,11.71011]
[1777195753092,45.49,77995.92,0.0,0.92286,4e-05,11.71622]
[1777195758097,45.49,78000.32,0.0,0.92304,4e-05,11.69611]
[1777195763102,45.49,78001.27,0.0,0.92309,4e-05,11.69119]
[1777195769108,45.48,78001.81,0.0,0.92312,4e-05,11.68798]
[1777195775063,45.48,78001.85,0.0,0.92314,4e-05,11.6839]
[1777195780120,45.48,78000.45,0.0,0.92309,4e-05,11.68931]
[1777195785124,45.48,78000.62,0.0,0.92311,4e-05,11.68782]
[1777195790129,45.48,78000.55,0.0,0.92311,4e-05,11.68742]
[1777195795134,45.48,78000.86,0.0,0.92313,4e-05,11.68532]
[1777195800139,45.48,78000.71,0.0,0.92313,4e-05,11.6853]
[1777195805144,45.47,78001.18,0.0,0.92315,4e-05,11.68258]
[1777195810149,45.47,78001.26,0.0,0.92316,4e-05,11.68155]
[1777195815154,45.47,78001.05,0.0,0.92316,4e-05,11.68183]
[1777195820159,45.47,78000.42,0.0,0.92314,4e-05,11.68389]
[1777195823162,45.47,77994.78,0.0,0.92292,4e-05,11.70811]
[1777195826164,45.47,77988.49,0.0,0.92268,4e-05,11.73511]
[1777195831169,45.47,77985.61,0.0,0.92259,4e-05,11.74356]
[1777195836174,45.46,77989.52,0.0,0.92276,4e-05,11.72533]
[1777195841179,45.46,77991.58,0.0,0.92285,4e-05,11.71539]
[1777195846184,45.46,77992.37,0.0,0.92289,4e-05,11.71103]
[1777195851189,45.46,77993.22,0.0,0.92293,4e-05,11.70645]
[1777195856194,45.46,77993.52,0.0,0.92295,4e-05,11.70428]
[1777195861199,45.46,77993.44,0.0,0.92295,4e-05,11.70387]
[1777195866204,45.45,77993.94,0.0,0.92298,4e-05,11.70088]
[1777195871209,45.46,77994.73,0.0,0.92299,4e-05,11.69942]
[1777195876213,45.46,77992.13,0.0,0.92286,4e-05,11.71347]
[1777195881218,45.47,77988.76,0.0,0.92271,4e-05,11.73114]
[1777195883220,45.47,77983.23,0.0,0.92248,4e-05,11.75697]
[1777195888225,45.48,77983.51,0.0,0.92245,4e-05,11.75962]
[1777195895232,45.49,77984.27,0.0,0.92245,4e-05,11.75858]
[1777195900237,45.5,77984.52,0.0,0.92243,4e-05,11.7613]
[1777195905242,45.51,77984.76,0.0,0.92241,4e-05,11.76406]
[1777195910247,45.51,77984.97,0.0,0.92238,4e-05,11.76692]
[1777195915252,45.52,77985.92,0.0,0.92239,4e-05,11.76647]
[1777195920257,45.53,77986.0,0.0,0.92236,4e-05,11.76984]
[1777195925262,45.53,77986.2,0.0,0.92233,4e-05,11.77265]
[1777195931268,45.54,77985.83,0.0,0.92228,4e-05,11.77865]
[1777195936273,45.55,77981.13,0.0,0.92207,4e-05,11.80279]
[1777195942232,45.56,77980.39,0.0,0.922,4e-05,11.8101]
[1777195947267,45.56,77976.83,0.0,0.92183,4e-05,11.82897]
[1777195952292,45.57,77973.56,0.0,0.92169,4e-05,11.84336]
[1777195957297,45.58,77970.22,0.0,0.92153,4e-05,11.86105]
[1777195962302,45.58,77967.98,0.0,0.92142,4e-05,11.87375]
[1777195968093,45.59,77967.39,0.0,0.92139,4e-05,11.87768]
[1777195973313,45.59,77965.47,0.0,0.9213,4e-05,11.88719]
[1777195979319,45.59,77965.14,0.0,0.92128,4e-05,11.88984]
[1777195984324,45.59,77959.2,0.0,0.92105,4e-05,11.91525]
[1777195989329,45.59,77954.78,0.0,0.92088,4e-05,11.93366]
[1777195993334,45.58,77962.47,0.0,0.92119,4e-05,11.89897]
[1777195998624,45.58,77962.72,0.0,0.92121,4e-05,11.89705]
[1777196004345,45.58,77964.11,0.0,0.92127,4e-05,11.89003]
[1777196009350,45.58,77966.2,0.0,0.92136,4e-05,11.88013]
[1777196014355,45.58,77967.35,0.0,0.92143,4e-05,11.87141]
[1777196019360,45.58,77969.97,0.0,0.92154,4e-05,11.85937]
[1777196024365,45.58,77971.17,0.0,0.92159,4e-05,11.85361]
[1777196029370,45.58,77972.75,0.0,0.92166,4e-05,11.84627]
[1777196034375,45.57,77971.74,0.0,0.92162,4e-05,11.8503]
[1777196039380,45.57,77970.66,0.0,0.92158,4e-05,11.85462]
[1777196044385,45.57,77967.9,0.0,0.92148,4e-05,11.86625]
[1777196049390,45.57,77968.06,0.0,0.92149,4e-05,11.86506]
[1777196054395,45.57,77967.54,0.0,0.92147,4e-05,11.8668]
[1777196061402,45.57,77966.13,0.0,0.92142,4e-05,11.87221]
[1777196066407,45.57,77965.08,0.0,0.92139,4e-05,11.87623]
[1777196071412,45.57,77964.84,0.0,0.9214,4e-05,11.87358]
[1777196076417,45.57,77964.27,0.0,0.92138,4e-05,11.87547]
[1777196081422,45.56,77963.64,0.0,0.92136,4e-05,11.87765]
[1777196087428,45.56,77963.38,0.0,0.92136,4e-05,11.87805]
[1777196092433,45.56,77963.05,0.0,0.92135,4e-05,11.8789]
[1777196097438,45.56,77962.43,0.0,0.92133,4e-05,11.88097]
[1777196102443,45.56,77962.43,0.0,0.92134,4e-05,11.88034]
[1777196108402,45.56,77962.16,0.0,0.92133,4e-05,11.88078]
[1777196113454,45.56,77962.05,0.0,0.92133,4e-05,11.88063]
[1777196119146,45.56,77962.41,0.0,0.92136,4e-05,11.87828]
[1777196124466,45.55,77959.85,0.0,0.92126,4e-05,11.8889]
[1777196131473,45.55,77962.72,0.0,0.9214,4e-05,11.87226]
[1777196136478,45.55,77962.41,0.0,0.92139,4e-05,11.8731]
[1777196143485,45.55,77962.29,0.0,0.92139,4e-05,11.87284]
[1777196149360,45.55,77962.27,0.0,0.9214,4e-05,11.87225]
[1777196154723,45.55,77962.27,0.0,0.9214,4e-05,11.87169]
[1777196160502,45.55,77962.68,0.0,0.92143,4e-05,11.86922]
[1777196166507,45.54,77962.46,0.0,0.92142,4e-05,11.86956]
[1777196172513,45.54,77960.92,0.0,0.92137,4e-05,11.87562]
[1777196177518,45.54,77961.12,0.0,0.92138,4e-05,11.87421]
[1777196182523,45.54,77961.23,0.0,0.92139,4e-05,11.87316]
[1777196189647,45.54,77961.41,0.0,0.9214,4e-05,11.87158]
[1777196195536,45.54,77961.63,0.0,0.92144,4e-05,11.8669]
[1777196200541,45.54,77961.27,0.0,0.92143,4e-05,11.86799]
[1777196205546,45.54,77962.88,0.0,0.92149,4e-05,11.86038]
[1777196211552,45.53,77965.26,0.0,0.92159,4e-05,11.84942]
[1777196216557,45.53,77967.17,0.0,0.92167,4e-05,11.84067]
[1777196221562,45.53,77967.22,0.0,0.92168,4e-05,11.84012]
[1777196226567,45.53,77969.26,0.0,0.92176,4e-05,11.83093]
[1777196231572,45.53,77969.45,0.0,0.92177,4e-05,11.82987]
[1777196236577,45.53,77969.97,0.0,0.92179,4e-05,11.8274]
[1777196242583,45.53,77966.52,0.0,0.92166,4e-05,11.8422]
[1777196247588,45.53,77965.54,0.0,0.92162,4e-05,11.84619]
[1777196252593,45.53,77965.04,0.0,0.92162,4e-05,11.84496]
[1777196257598,45.53,77964.05,0.0,0.92159,4e-05,11.84894]
[1777196262603,45.53,77963.74,0.0,0.92158,4e-05,11.84997]
[1777196267608,45.53,77963.59,0.0,0.92157,4e-05,11.85025]
[1777196268609,45.53,77952.95,0.0,0.92115,4e-05,11.89699]
[1777196270543,45.53,77948.57,0.0,0.92098,4e-05,11.91592]
[1777196275571,45.53,77947.91,0.0,0.92096,4e-05,11.91794]
[1777196280606,45.52,77949.08,0.0,0.92102,4e-05,11.91188]
[1777196285626,45.52,77950.51,0.0,0.92108,4e-05,11.90478]
[1777196291632,45.52,77950.59,0.0,0.92109,4e-05,11.90349]
[1777196298639,45.52,77949.58,0.0,0.92106,4e-05,11.90682]
[1777196303644,45.52,77948.39,0.0,0.92102,4e-05,11.91124]
[1777196308649,45.51,77946.51,0.0,0.92095,4e-05,11.91869]
[1777196313654,45.51,77945.63,0.0,0.92094,4e-05,11.91863]
[1777196318659,45.51,77941.96,0.0,0.9208,4e-05,11.93388]
[1777196323664,45.51,77943.5,0.0,0.92087,4e-05,11.92611]
[1777196328669,45.51,77945.34,0.0,0.92096,4e-05,11.91705]
[1777196333674,45.51,77946.23,0.0,0.921,4e-05,11.91228]
[1777196338679,45.5,77948.16,0.0,0.92108,4e-05,11.90295]
[1777196343684,45.5,77947.48,0.0,0.92106,4e-05,11.9052]
[1777196351099,45.5,77948.13,0.0,0.9211,4e-05,11.90126]
[1777196357697,45.5,77949.08,0.0,0.92114,4e-05,11.89609]
[1777196362702,45.5,77945.97,0.0,0.92103,4e-05,11.90903]
[1777196367707,45.5,77945.69,0.0,0.92102,4e-05,11.90951]
[1777196372712,45.49,77941.55,0.0,0.92088,4e-05,11.92382]
[1777196377717,45.49,77942.2,0.0,0.92092,4e-05,11.92006]
[1777196382722,45.49,77941.61,0.0,0.9209,4e-05,11.92174]
[1777196387727,45.49,77944.97,0.0,0.92104,4e-05,11.90604]
[1777196393404,45.49,77945.32,0.0,0.92106,4e-05,11.90364]
[1777196398739,45.48,77946.35,0.0,0.92111,4e-05,11.89835]
[1777196403744,45.48,77946.87,0.0,0.92114,4e-05,11.89538]
[1777196408749,45.48,77949.16,0.0,0.92124,4e-05,11.88461]
[1777196413754,45.48,77949.83,0.0,0.92127,4e-05,11.88109]
[1777196418759,45.48,77949.54,0.0,0.92126,4e-05,11.88178]
[1777196423764,45.48,77949.18,0.0,0.92125,4e-05,11.8828]
[1777196428769,45.48,77949.6,0.0,0.92127,4e-05,11.8804]
[1777196434690,45.48,77948.22,0.0,0.92124,4e-05,11.88271]
[1777196439725,45.48,77944.93,0.0,0.92112,4e-05,11.89659]
[1777196444761,45.47,77944.83,0.0,0.92112,4e-05,11.89636]
[1777196447782,45.47,77938.21,0.0,0.92086,4e-05,11.92508]
[1777196453795,45.47,77933.09,0.0,0.92066,4e-05,11.94649]
[1777196455797,45.47,77927.48,0.0,0.92044,4e-05,11.97083]
[1777196460802,45.47,77923.68,0.0,0.9203,4e-05,11.98639]
[1777196465807,45.46,77925.57,0.0,0.92039,4e-05,11.9767]
[1777196469811,45.46,77936.41,0.0,0.92083,4e-05,11.92773]
[1777196474816,45.46,77940.89,0.0,0.92102,4e-05,11.9071]
[1777196479821,45.46,77940.57,0.0,0.92101,4e-05,11.90779]
[1777196484826,45.46,77940.64,0.0,0.92102,4e-05,11.90671]
[1777196489831,45.46,77940.2,0.0,0.92101,4e-05,11.90791]
[1777196494836,45.45,77939.49,0.0,0.92101,4e-05,11.90721]
[1777196499841,45.45,77937.49,0.0,0.92093,4e-05,11.91529]
[1777196504846,45.45,77930.4,0.0,0.92066,4e-05,11.94574]
[1777196509851,45.45,77926.24,0.0,0.9205,4e-05,11.96306]
[1777196515857,45.45,77926.76,0.0,0.92053,4e-05,11.95938]
[1777196521863,45.44,77928.2,0.0,0.9206,4e-05,11.95164]
[1777196526868,45.44,77932.09,0.0,0.92077,4e-05,11.93345]
[1777196532874,45.44,77932.7,0.0,0.9208,4e-05,11.92963]
[1777196537879,45.44,77932.51,0.0,0.9208,4e-05,11.92956]
[1777196542884,45.44,77932.94,0.0,0.92083,4e-05,11.92677]
[1777196547889,45.43,77930.71,0.0,0.92075,4e-05,11.93569]
[1777196553895,45.43,77930.41,0.0,0.92076,4e-05,11.93284]
[1777196558900,45.43,77927.66,0.0,0.92066,4e-05,11.94407]
[1777196563905,45.43,77925.41,0.0,0.92058,4e-05,11.95293]
[1777196568910,45.43,77919.6,0.0,0.92035,4e-05,11.97755]
[1777196575674,45.42,77919.59,0.0,0.92037,4e-05,11.97584]
[1777196580922,45.42,77919.53,0.0,0.92038,4e-05,11.97487]
[1777196585927,45.42,77921.4,0.0,0.92046,4e-05,11.96541]
[1777196590932,45.42,77923.26,0.0,0.92055,4e-05,11.95601]
[1777196595936,45.41,77923.36,0.0,0.92056,4e-05,11.9545]
[1777196601857,45.41,77925.79,0.0,0.92067,4e-05,11.94262]
[1777196602863,45.41,77938.92,0.0,0.9212,4e-05,11.88444]
[1777196603870,45.41,77949.16,0.0,0.92161,4e-05,11.8392]
[1777196608949,45.41,77949.87,0.0,0.92163,4e-05,11.83595]
[1777196613954,45.41,77948.6,0.0,0.9216,4e-05,11.83831]
[1777196618959,45.41,77950.85,0.0,0.92169,4e-05,11.82821]
[1777196620961,45.41,77961.84,0.0,0.92213,4e-05,11.77986]
[1777196624965,45.41,77966.95,0.0,0.92233,4e-05,11.75769]
[1777196630971,45.41,77970.08,0.0,0.92245,4e-05,11.74455]
[1777196635976,45.41,77971.76,0.0,0.92251,4e-05,11.73772]
[1777196640981,45.41,77972.59,0.0,0.92254,4e-05,11.73468]
[1777196646987,45.42,77974.21,0.0,0.92259,4e-05,11.72837]
[1777196651992,45.42,77976.49,0.0,0.92268,4e-05,11.71907]
[1777196656997,45.42,77977.28,0.0,0.9227,4e-05,11.71637]
[1777196662002,45.42,77979.64,0.0,0.92279,4e-05,11.70681]
[1777196667009,45.42,77980.27,0.0,0.92281,4e-05,11.7049]
[1777196672014,45.42,77980.33,0.0,0.92282,4e-05,11.70242]
[1777196677019,45.43,77979.15,0.0,0.92277,4e-05,11.70848]
[1777196682024,45.43,77975.21,0.0,0.9226,4e-05,11.7265]
[1777196687029,45.43,77975.62,0.0,0.92261,4e-05,11.72536]
[1777196692034,45.43,77975.27,0.0,0.92259,4e-05,11.72756]
[1777196697039,45.43,77975.08,0.0,0.92258,4e-05,11.72903]
[1777196702044,45.43,77975.01,0.0,0.92257,4e-05,11.73003]
[1777196707049,45.43,77973.87,0.0,0.92252,4e-05,11.73562]
[1777196712054,45.43,77971.98,0.0,0.92244,4e-05,11.74448]
[1777196717059,45.44,77970.91,0.0,0.9224,4e-05,11.74968]
[1777196722064,45.44,77970.03,0.0,0.92236,4e-05,11.75401]
[1777196727069,45.44,77965.24,0.0,0.92216,4e-05,11.77547]
[1777196732074,45.44,77964.66,0.0,0.92216,4e-05,11.77521]
[1777196737806,45.44,77964.59,0.0,0.92215,4e-05,11.77585]
[1777196743085,45.44,77963.83,0.0,0.92212,4e-05,11.77944]
[1777196748090,45.44,77963.02,0.0,0.92208,4e-05,11.78324]
[1777196753095,45.44,77951.5,0.0,0.92162,4e-05,11.83421]
[1777196754096,45.44,77946.16,0.0,0.92141,4e-05,11.8577]
[1777196759101,45.44,77950.07,0.0,0.92157,4e-05,11.84016]
[1777196764106,45.44,77954.27,0.0,0.92174,4e-05,11.82144]
[1777196769111,45.44,77953.76,0.0,0.92172,4e-05,11.82363]
[1777196775064,45.44,77953.08,0.0,0.92169,4e-05,11.82653]
[1777196780122,45.44,77952.26,0.0,0.92166,4e-05,11.83001]
[1777196785132,45.44,77952.0,0.0,0.92165,4e-05,11.83101]
[1777196791137,45.44,77952.22,0.0,0.92168,4e-05,11.82679]
[1777196796142,45.44,77950.62,0.0,0.92162,4e-05,11.8337]
[1777196801147,45.44,77953.79,0.0,0.92175,4e-05,11.81957]
[1777196806152,45.44,77953.4,0.0,0.92173,4e-05,11.82121]
[1777196811157,45.44,77952.82,0.0,0.92171,4e-05,11.82367]
[1777196816162,45.44,77952.48,0.0,0.9217,4e-05,11.82509]
[1777196821167,45.44,77951.8,0.0,0.92167,4e-05,11.82795]
[1777196826172,45.44,77950.79,0.0,0.92163,4e-05,11.83227]
[1777196831177,45.44,77947.04,0.0,0.92148,4e-05,11.84861]
[1777196836182,45.43,77943.31,0.0,0.92134,4e-05,11.86469]
[1777196841186,45.43,77941.45,0.0,0.92127,4e-05,11.87243]
[1777196846191,45.43,77942.21,0.0,0.9213,4e-05,11.86862]
[1777196851196,45.43,77942.61,0.0,0.92134,4e-05,11.86337]
[1777196856201,45.43,77942.34,0.0,0.92133,4e-05,11.86412]
[1777196861206,45.43,77943.2,0.0,0.92137,4e-05,11.85995]
[1777196866211,45.43,77938.4,0.0,0.92118,4e-05,11.88074]
[1777196871216,45.43,77937.54,0.0,0.92115,4e-05,11.88397]
[1777196875220,45.43,77944.69,0.0,0.92144,4e-05,11.85206]
[1777196880225,45.43,77945.42,0.0,0.92147,4e-05,11.84854]
[1777196885236,45.43,77950.19,0.0,0.92167,4e-05,11.82727]
[1777196890241,45.43,77950.06,0.0,0.92166,4e-05,11.82771]
[1777196895246,45.43,77945.66,0.0,0.92149,4e-05,11.84689]
[1777196900251,45.43,77949.71,0.0,0.92165,4e-05,11.82878]
[1777196905256,45.42,77948.96,0.0,0.92162,4e-05,11.83198]
[1777196910261,45.42,77949.46,0.0,0.92164,4e-05,11.82962]
[1777196915266,45.42,77949.45,0.0,0.92166,4e-05,11.82647]
[1777196921272,45.42,77948.89,0.0,0.92164,4e-05,11.82879]
[1777196926277,45.42,77947.73,0.0,0.9216,4e-05,11.83378]
[1777196932283,45.42,77945.69,0.0,0.92152,4e-05,11.84248]
[1777196937288,45.42,77946.14,0.0,0.92154,4e-05,11.84029]
[1777196943280,45.42,77946.15,0.0,0.92154,4e-05,11.83996]
[1777196948299,45.42,77947.1,0.0,0.92158,4e-05,11.83559]
[1777196953304,45.42,77946.02,0.0,0.92154,4e-05,11.84012]
[1777196959310,45.42,77946.01,0.0,0.92154,4e-05,11.83994]
[1777196964315,45.42,77945.9,0.0,0.92154,4e-05,11.84021]
[1777196969321,45.42,77946.26,0.0,0.92155,4e-05,11.8384]
[1777196974326,45.42,77945.92,0.0,0.92156,4e-05,11.83664]
[1777196979331,45.42,77946.71,0.0,0.92159,4e-05,11.83294]
[1777196982334,45.42,77952.16,0.0,0.92182,4e-05,11.80822]
[1777196987339,45.42,77952.44,0.0,0.92184,4e-05,11.80543]
[1777196992344,45.41,77953.57,0.0,0.9219,4e-05,11.79897]
[1777196997349,45.41,77952.27,0.0,0.92186,4e-05,11.80314]
[1777197002354,45.41,77952.33,0.0,0.92188,4e-05,11.80141]
[1777197007359,45.4,77952.41,0.0,0.92189,4e-05,11.79955]
[1777197012364,45.4,77955.4,0.0,0.92202,4e-05,11.78492]
[1777197017369,45.4,77954.77,0.0,0.92201,4e-05,11.78636]
[1777197022374,45.39,77955.47,0.0,0.92205,4e-05,11.7819]
[1777197027379,45.39,77956.52,0.0,0.9221,4e-05,11.77597]
[1777197032384,45.39,77956.21,0.0,0.92212,4e-05,11.773]
[1777197038390,45.39,77956.14,0.0,0.92213,4e-05,11.77207]
[1777197043395,45.38,77956.27,0.0,0.92214,4e-05,11.7703]
[1777197048400,45.38,77956.16,0.0,0.92215,4e-05,11.76953]
[1777197053405,45.38,77956.36,0.0,0.92217,4e-05,11.76744]
[1777197058410,45.38,77956.3,0.0,0.92218,4e-05,11.76648]
[1777197063415,45.38,77956.42,0.0,0.92219,4e-05,11.76473]
[1777197069421,45.37,77956.36,0.0,0.9222,4e-05,11.7636]
[1777197074426,45.37,77957.88,0.0,0.92227,4e-05,11.75578]
[1777197079431,45.37,77957.59,0.0,0.92227,4e-05,11.75592]
[1777197084436,45.37,77967.11,0.0,0.92266,4e-05,11.71299]
[1777197089441,45.36,77969.78,0.0,0.92277,4e-05,11.7006]
[1777197094446,45.36,77972.88,0.0,0.92291,4e-05,11.68328]
[1777197100381,45.36,77973.98,0.0,0.92296,4e-05,11.67787]
[1777197106076,45.36,77976.22,0.0,0.92305,4e-05,11.6676]
[1777197111458,45.36,77980.61,0.0,0.92323,4e-05,11.64798]
[1777197113467,45.36,77989.05,0.0,0.92356,4e-05,11.61099]
[1777197118472,45.36,77991.18,0.0,0.92364,4e-05,11.60178]
[1777197120474,45.36,77983.0,0.0,0.92332,4e-05,11.63756]
[1777197123477,45.36,77976.04,0.0,0.92305,4e-05,11.66789]
[1777197128481,45.36,77972.07,0.0,0.9229,4e-05,11.68478]
[1777197133486,45.36,77971.3,0.0,0.92287,4e-05,11.68758]
[1777197138491,45.36,77971.65,0.0,0.92289,4e-05,11.68547]
[1777197143681,45.36,77970.86,0.0,0.92287,4e-05,11.68838]
[1777197149502,45.35,77969.17,0.0,0.92281,4e-05,11.69507]
[1777197154507,45.35,77968.58,0.0,0.92281,4e-05,11.69398]
[1777197159512,45.35,77968.87,0.0,0.92282,4e-05,11.69212]
[1777197164517,45.35,77971.46,0.0,0.92293,4e-05,11.68015]
[1777197169522,45.35,77973.72,0.0,0.92302,4e-05,11.66979]
[1777197174527,45.35,77974.35,0.0,0.92305,4e-05,11.66658]
[1777197180533,45.35,77974.91,0.0,0.92308,4e-05,11.66363]
[1777197185538,45.35,77975.77,0.0,0.92311,4e-05,11.6595]
[1777197186539,45.35,77982.58,0.0,0.92338,4e-05,11.62964]
[1777197191544,45.35,77986.32,0.0,0.92353,4e-05,11.61325]
[1777197197550,45.35,77986.66,0.0,0.92354,4e-05,11.61176]
[1777197202555,45.35,77987.27,0.0,0.92357,4e-05,11.60912]
[1777197207560,45.35,77988.33,0.0,0.92361,4e-05,11.60458]
[1777197212565,45.35,77989.55,0.0,0.92367,4e-05,11.59625]
[1777197217570,45.35,77991.4,0.0,0.92374,4e-05,11.58835]
[1777197222575,45.35,77994.99,0.0,0.92388,4e-05,11.5729]
[1777197227580,45.35,77995.52,0.0,0.9239,4e-05,11.57093]
[1777197232585,45.35,77996.04,0.0,0.92391,4e-05,11.56901]
[1777197237590,45.35,77996.29,0.0,0.92392,4e-05,11.56825]
[1777197242595,45.35,77993.93,0.0,0.92383,4e-05,11.57888]
[1777197247600,45.35,77993.14,0.0,0.92379,4e-05,11.58259]
[1777197252605,45.35,77988.94,0.0,0.92363,4e-05,11.60112]
[1777197258611,45.35,77989.39,0.0,0.92364,4e-05,11.59928]
[1777197263616,45.35,77987.76,0.0,0.92358,4e-05,11.60651]
[1777197269557,45.35,77988.08,0.0,0.92359,4e-05,11.60514]
[1777197275598,45.35,77988.47,0.0,0.92362,4e-05,11.60052]
[1777197280633,45.35,77988.21,0.0,0.92361,4e-05,11.60177]
[1777197285639,45.35,77992.27,0.0,0.92377,4e-05,11.58421]
[1777197290644,45.35,77992.94,0.0,0.92379,4e-05,11.58151]
[1777197295649,45.35,77992.33,0.0,0.92377,4e-05,11.58439]
[1777197302788,45.36,77992.36,0.0,0.92377,4e-05,11.58461]
[1777197308662,45.36,77991.07,0.0,0.92371,4e-05,11.59048]
[1777197313667,45.36,77990.42,0.0,0.92369,4e-05,11.59351]
[1777197319673,45.36,77990.45,0.0,0.92369,4e-05,11.59355]
[1777197324678,45.36,77990.96,0.0,0.92371,4e-05,11.59146]
[1777197329683,45.36,77991.0,0.0,0.92371,4e-05,11.59145]
[1777197334688,45.36,77991.1,0.0,0.92373,4e-05,11.58812]
[1777197336690,45.36,77997.17,0.0,0.92396,4e-05,11.56174]
[1777197342696,45.36,77996.81,0.0,0.92394,4e-05,11.56374]
[1777197348702,45.36,77998.77,0.0,0.92402,4e-05,11.55568]
[1777197353707,45.36,77999.39,0.0,0.92404,4e-05,11.55344]
[1777197360713,45.36,78000.03,0.0,0.92406,4e-05,11.55127]
[1777197365718,45.36,78000.51,0.0,0.92407,4e-05,11.54997]
[1777197370723,45.36,78000.46,0.0,0.92406,4e-05,11.55066]
[1777197375728,45.37,78000.52,0.0,0.92406,4e-05,11.55084]
[1777197380733,45.37,78000.56,0.0,0.92406,4e-05,11.55113]
[1777197387740,45.37,78000.76,0.0,0.92406,4e-05,11.55095]
[1777197392745,45.37,78001.27,0.0,0.92409,4e-05,11.54615]
[1777197398751,45.37,78001.57,0.0,0.9241,4e-05,11.54576]
[1777197405758,45.37,78001.95,0.0,0.9241,4e-05,11.54481]
[1777197410763,45.37,78001.49,0.0,0.92408,4e-05,11.54731]
[1777197415768,45.37,78001.27,0.0,0.92407,4e-05,11.54873]
[1777197421774,45.37,78001.05,0.0,0.92406,4e-05,11.55025]
[1777197426779,45.38,78002.25,0.0,0.9241,4e-05,11.54548]
[1777197432785,45.38,78000.69,0.0,0.92403,4e-05,11.55284]
[1777197438791,45.38,78000.58,0.0,0.92403,4e-05,11.5538]
[1777197446797,45.38,78000.5,0.0,0.92402,4e-05,11.55484]
[1777197452805,45.38,78000.85,0.0,0.92404,4e-05,11.55076]
[1777197457810,45.38,77998.94,0.0,0.92396,4e-05,11.55953]
[1777197462815,45.38,77998.91,0.0,0.92396,4e-05,11.55999]
[1777197468598,45.38,77999.1,0.0,0.92396,4e-05,11.55966]
[1777197473826,45.38,77999.18,0.0,0.92396,4e-05,11.55968]
[1777197480038,45.38,77999.33,0.0,0.92397,4e-05,11.55945]
[1777197485066,45.38,77999.64,0.0,0.92397,4e-05,11.55848]
[1777197490843,45.39,78001.12,0.0,0.92403,4e-05,11.55252]
[1777197495848,45.39,78000.66,0.0,0.92401,4e-05,11.55492]
[1777197500854,45.39,78000.05,0.0,0.92398,4e-05,11.55799]
[1777197505859,45.39,78000.02,0.0,0.92398,4e-05,11.5585]
[1777197510864,45.39,78000.16,0.0,0.92398,4e-05,11.55822]
[1777197516870,45.39,77999.93,0.0,0.92398,4e-05,11.55665]
[1777197521875,45.39,77999.85,0.0,0.92398,4e-05,11.55738]
[1777197528367,45.39,78000.02,0.0,0.92398,4e-05,11.55712]
[1777197533887,45.39,77999.38,0.0,0.92395,4e-05,11.56064]
[1777197538892,45.39,77999.45,0.0,0.92395,4e-05,11.56068]
[1777197543897,45.39,77999.55,0.0,0.92395,4e-05,11.56058]
[1777197548901,45.39,77999.94,0.0,0.92396,4e-05,11.55929]
[1777197553906,45.4,78002.58,0.0,0.92406,4e-05,11.54811]
[1777197558911,45.4,78004.91,0.0,0.92415,4e-05,11.53845]
[1777197563916,45.4,78003.86,0.0,0.9241,4e-05,11.54353]
[1777197568921,45.4,78003.16,0.0,0.92407,4e-05,11.54706]
[1777197573926,45.4,78003.08,0.0,0.92408,4e-05,11.54512]
[1777197578931,45.4,78001.45,0.0,0.924,4e-05,11.55424]
[1777197583936,45.41,78000.91,0.0,0.92397,4e-05,11.5576]
[1777197588941,45.41,77999.86,0.0,0.92392,4e-05,11.56253]
[1777197593946,45.41,78000.02,0.0,0.92393,4e-05,11.56215]
[1777197599867,45.41,78000.12,0.0,0.92393,4e-05,11.56207]
[1777197604902,45.41,77995.36,0.0,0.92374,4e-05,11.58306]
[1777197609939,45.41,77995.66,0.0,0.92375,4e-05,11.58192]
[1777197614968,45.41,77995.58,0.0,0.92374,4e-05,11.58247]
[1777197619973,45.41,77995.07,0.0,0.92372,4e-05,11.58482]
[1777197624978,45.41,77984.7,0.0,0.92332,4e-05,11.63021]
[1777197625979,45.41,77976.99,0.0,0.92301,4e-05,11.66391]
[1777197630984,45.41,77974.03,0.0,0.9229,4e-05,11.67636]
[1777197635989,45.41,77970.65,0.0,0.92279,4e-05,11.68753]
[1777197640994,45.41,77969.22,0.0,0.92274,4e-05,11.69311]
[1777197645999,45.4,77967.57,0.0,0.92268,4e-05,11.69956]
[1777197651004,45.4,77964.8,0.0,0.92258,4e-05,11.71095]
[1777197656010,45.4,77960.73,0.0,0.92243,4e-05,11.7279]
[1777197659013,45.4,77954.0,0.0,0.92217,4e-05,11.75684]
[1777197664018,45.4,77951.96,0.0,0.9221,4e-05,11.7646]
[1777197669023,45.39,77951.17,0.0,0.92208,4e-05,11.76682]
[1777197672026,45.39,77945.51,0.0,0.92186,4e-05,11.79097]
[1777197677031,45.39,77944.47,0.0,0.92183,4e-05,11.79412]
[1777197682036,45.39,77944.59,0.0,0.92185,4e-05,11.79211]
[1777197687041,45.38,77944.73,0.0,0.92186,4e-05,11.79006]
[1777197692045,45.38,77944.65,0.0,0.92189,4e-05,11.78591]
[1777197697050,45.38,77944.54,0.0,0.9219,4e-05,11.78501]
[1777197702055,45.38,77944.68,0.0,0.92192,4e-05,11.78305]
[1777197707060,45.37,77944.68,0.0,0.92193,4e-05,11.78169]
[1777197712065,45.37,77944.77,0.0,0.92194,4e-05,11.77991]
[1777197717070,45.37,77944.57,0.0,0.92195,4e-05,11.77944]
[1777197722075,45.37,77947.69,0.0,0.92208,4e-05,11.76445]
[1777197727080,45.36,77946.57,0.0,0.92205,4e-05,11.76815]
[1777197733086,45.36,77948.34,0.0,0.92213,4e-05,11.75892]
[1777197738091,45.36,77946.49,0.0,0.92207,4e-05,11.76583]
[1777197744097,45.35,77947.04,0.0,0.9221,4e-05,11.762]
[1777197749102,45.35,77947.16,0.0,0.92212,4e-05,11.76028]
[1777197754946,45.35,77947.32,0.0,0.92215,4e-05,11.75514]
[1777197760113,45.35,77947.33,0.0,0.92216,4e-05,11.75398]
[1777197766024,45.35,77947.39,0.0,0.92218,4e-05,11.75238]
[1777197771059,45.34,77947.57,0.0,0.9222,4e-05,11.7505]
[1777197777130,45.34,77947.47,0.0,0.9222,4e-05,11.74967]
[1777197782135,45.34,77947.95,0.0,0.92223,4e-05,11.74646]
[1777197787140,45.34,77947.31,0.0,0.92221,4e-05,11.74824]
[1777197794147,45.33,77947.83,0.0,0.92225,4e-05,11.74451]
[1777197795148,45.33,77954.73,0.0,0.92252,4e-05,11.71396]
[1777197800153,45.33,77956.55,0.0,0.9226,4e-05,11.70523]
[1777197805158,45.33,77958.05,0.0,0.92267,4e-05,11.6979]
[1777197810163,45.33,77963.05,0.0,0.92287,4e-05,11.6754]
[1777197815168,45.33,77962.89,0.0,0.92289,4e-05,11.67257]
[1777197821057,45.33,77962.49,0.0,0.92287,4e-05,11.67377]
[1777197827180,45.33,77959.67,0.0,0.92277,4e-05,11.68548]
[1777197832506,45.32,77960.02,0.0,0.92279,4e-05,11.68342]
[1777197838191,45.32,77960.54,0.0,0.92281,4e-05,11.68049]
[1777197843196,45.32,77960.82,0.0,0.92283,4e-05,11.67872]
[1777197848201,45.32,77961.17,0.0,0.92285,4e-05,11.67667]
[1777197853206,45.32,77959.98,0.0,0.9228,4e-05,11.68143]
[1777197858211,45.32,77958.78,0.0,0.92276,4e-05,11.68616]
[1777197863216,45.32,77957.4,0.0,0.92271,4e-05,11.69162]
[1777197868221,45.32,77957.98,0.0,0.92274,4e-05,11.6885]
[1777197873226,45.32,77958.48,0.0,0.92278,4e-05,11.68266]
[1777197878230,45.31,77959.93,0.0,0.92284,4e-05,11.67585]
[1777197883235,45.31,77960.51,0.0,0.92287,4e-05,11.67281]
[1777197888240,45.31,77961.2,0.0,0.9229,4e-05,11.66935]
[1777197895247,45.31,77961.54,0.0,0.92292,4e-05,11.66726]
[1777197900252,45.31,77961.57,0.0,0.92293,4e-05,11.66675]
[1777197905257,45.31,77962.22,0.0,0.92295,4e-05,11.66347]
[1777197912067,45.31,77962.3,0.0,0.92296,4e-05,11.66264]
[1777197917269,45.31,77962.49,0.0,0.92297,4e-05,11.66144]
[1777197922273,45.31,77962.38,0.0,0.92297,4e-05,11.66155]
[1777197928279,45.31,77962.59,0.0,0.92298,4e-05,11.6602]
[1777197937288,45.31,77963.0,0.0,0.92302,4e-05,11.65472]
[1777197948299,45.31,77963.31,0.0,0.92304,4e-05,11.65303]
[1777197956307,45.3,77960.88,0.0,0.92295,4e-05,11.66318]
[1777197961312,45.3,77960.82,0.0,0.92295,4e-05,11.6631]
[1777197966317,45.3,77958.47,0.0,0.92286,4e-05,11.67302]
[1777197969319,45.3,77971.66,0.0,0.92338,4e-05,11.61491]
[1777197974324,45.3,77971.99,0.0,0.92339,4e-05,11.61354]
[1777197980330,45.3,77972.3,0.0,0.9234,4e-05,11.61219]
[1777197985335,45.3,77972.38,0.0,0.92341,4e-05,11.61189]
[1777197990340,45.3,77970.21,0.0,0.92332,4e-05,11.62139]
[1777197991341,45.3,77978.43,0.0,0.92366,4e-05,11.58233]
[1777197994344,45.3,77984.32,0.0,0.92389,4e-05,11.55679]
[1777197999349,45.3,77983.38,0.0,0.92385,4e-05,11.56132]
[1777198004354,45.3,77986.69,0.0,0.92397,4e-05,11.54733]
[1777198007357,45.31,78002.1,0.0,0.92457,4e-05,11.48044]
[1777198008358,45.31,78009.0,0.0,0.92484,4e-05,11.45065]
[1777198014364,45.31,78009.2,0.0,0.92483,4e-05,11.45132]
[1777198019369,45.31,78010.19,0.0,0.92486,4e-05,11.44826]
[1777198024375,45.31,78009.39,0.0,0.92482,4e-05,11.45302]
[1777198029380,45.32,78008.06,0.0,0.92476,4e-05,11.46001]
[1777198034385,45.32,78003.37,0.0,0.92456,4e-05,11.48155]
[1777198039390,45.32,78003.88,0.0,0.92458,4e-05,11.48036]
[1777198044395,45.32,78021.6,0.0,0.92525,4e-05,11.40443]
[1777198049400,45.32,78026.53,0.0,0.92544,4e-05,11.38296]
[1777198053405,45.32,78034.71,0.0,0.92577,4e-05,11.34449]
[1777198055407,45.32,78041.52,0.0,0.92603,4e-05,11.3152]
[1777198060412,45.33,78038.11,0.0,0.92589,4e-05,11.33142]
[1777198066417,45.33,78040.11,0.0,0.92594,4e-05,11.32545]
[1777198071422,45.34,78039.47,0.0,0.9259,4e-05,11.33042]
[1777198076427,45.34,78040.94,0.0,0.92594,4e-05,11.32623]
[1777198081432,45.34,78042.05,0.0,0.92596,4e-05,11.32364]
[1777198086437,45.35,78047.56,0.0,0.92615,4e-05,11.30211]
[1777198089440,45.35,78041.46,0.0,0.92591,4e-05,11.32985]
[1777198094445,45.36,78041.41,0.0,0.92589,4e-05,11.33221]
[1777198097448,45.36,78034.21,0.0,0.9256,4e-05,11.36461]
[1777198098449,45.36,78027.77,0.0,0.92535,4e-05,11.39289]
[1777198104413,45.36,78027.86,0.0,0.92534,4e-05,11.39444]
[1777198109447,45.37,78030.64,0.0,0.92543,4e-05,11.38413]
[1777198114466,45.37,78028.26,0.0,0.92534,4e-05,11.39309]
[1777198119471,45.37,78027.5,0.0,0.9253,4e-05,11.39801]
[1777198126478,45.38,78028.03,0.0,0.9253,4e-05,11.39797]
[1777198131483,45.38,78028.22,0.0,0.92529,4e-05,11.39874]
[1777198136488,45.38,78028.74,0.0,0.9253,4e-05,11.39808]
[1777198141493,45.39,78029.2,0.0,0.9253,4e-05,11.39764]
[1777198146498,45.39,78033.68,0.0,0.92546,4e-05,11.37987]
[1777198148500,45.39,78040.41,0.0,0.92571,4e-05,11.35149]
[1777198154506,45.4,78039.41,0.0,0.92565,4e-05,11.35811]
[1777198159511,45.4,78040.79,0.0,0.92569,4e-05,11.35405]
[1777198164516,45.4,78042.99,0.0,0.92576,4e-05,11.34653]
[1777198169522,45.41,78043.09,0.0,0.92574,4e-05,11.34805]
[1777198174527,45.41,78041.89,0.0,0.9257,4e-05,11.35212]
[1777198179532,45.42,78033.46,0.0,0.92536,4e-05,11.39046]
[1777198180533,45.42,78027.58,0.0,0.92513,4e-05,11.41618]
[1777198185538,45.42,78027.38,0.0,0.92511,4e-05,11.41846]
[1777198190543,45.42,78034.86,0.0,0.92539,4e-05,11.38752]
[1777198195548,45.42,78031.45,0.0,0.92524,4e-05,11.40386]
[1777198200553,45.43,78027.42,0.0,0.92508,4e-05,11.4227]
[1777198205558,45.43,78025.67,0.0,0.925,4e-05,11.43162]
[1777198210563,45.43,78026.08,0.0,0.925,4e-05,11.43108]
[1777198215567,45.44,78031.03,0.0,0.92518,4e-05,11.41099]
[1777198220574,45.44,78033.82,0.0,0.92527,4e-05,11.40038]
[1777198225579,45.44,78035.57,0.0,0.92533,4e-05,11.39433]
[1777198230584,45.44,78033.11,0.0,0.92522,4e-05,11.40653]
[1777198235589,45.45,78031.27,0.0,0.92516,4e-05,11.41285]
[1777198240594,45.45,78031.43,0.0,0.92515,4e-05,11.41353]
[1777198245599,45.45,78031.48,0.0,0.92514,4e-05,11.41471]
[1777198250604,45.46,78031.73,0.0,0.92514,4e-05,11.41497]
[1777198255609,45.46,78031.38,0.0,0.92511,4e-05,11.41784]
[1777198260614,45.46,78031.51,0.0,0.92511,4e-05,11.41865]
[1777198266620,45.46,78034.91,0.0,0.92522,4e-05,11.40555]
[1777198271625,45.47,78041.48,0.0,0.92546,4e-05,11.37867]
[1777198277631,45.47,78042.55,0.0,0.92549,4e-05,11.37602]
[1777198282640,45.47,78041.0,0.0,0.92541,4e-05,11.38437]
[1777198287645,45.48,78041.44,0.0,0.92542,4e-05,11.38407]
[1777198292650,45.48,78040.99,0.0,0.92542,4e-05,11.38307]
[1777198297655,45.48,78041.12,0.0,0.92542,4e-05,11.38229]
[1777198302660,45.48,78040.54,0.0,0.9254,4e-05,11.38457]
[1777198307665,45.48,78040.24,0.0,0.92539,4e-05,11.38563]
[1777198312670,45.48,78035.82,0.0,0.92522,4e-05,11.40483]
[1777198317675,45.48,78035.32,0.0,0.92519,4e-05,11.4084]
[1777198322680,45.48,78034.57,0.0,0.92515,4e-05,11.41303]
[1777198327685,45.48,78035.12,0.0,0.92516,4e-05,11.41201]
[1777198332690,45.49,78035.84,0.0,0.92518,4e-05,11.41023]
[1777198337695,45.49,78039.72,0.0,0.92531,4e-05,11.39486]
[1777198345101,45.49,78039.67,0.0,0.92529,4e-05,11.39712]
[1777198350708,45.5,78039.73,0.0,0.92528,4e-05,11.39861]
[1777198355713,45.5,78035.31,0.0,0.92512,4e-05,11.41609]
[1777198361212,45.5,78035.33,0.0,0.92511,4e-05,11.41728]
[1777198367725,45.51,78035.17,0.0,0.92508,4e-05,11.41979]
[1777198372730,45.51,78035.3,0.0,0.92508,4e-05,11.42048]
[1777198380370,45.51,78035.3,0.0,0.92506,4e-05,11.42225]
[1777198385406,45.52,78036.13,0.0,0.92508,4e-05,11.41991]
[1777198390441,45.52,78036.0,0.0,0.92507,4e-05,11.42195]
[1777198395753,45.52,78038.26,0.0,0.92514,4e-05,11.41346]
[1777198400758,45.52,78038.93,0.0,0.92516,4e-05,11.41188]
[1777198405763,45.53,78038.83,0.0,0.92514,4e-05,11.41362]
[1777198410768,45.53,78039.8,0.0,0.92517,4e-05,11.41075]
[1777198415773,45.53,78039.35,0.0,0.92516,4e-05,11.41095]
[1777198420778,45.53,78039.18,0.0,0.92514,4e-05,11.41301]
[1777198425783,45.54,78038.84,0.0,0.92511,4e-05,11.41574]
[1777198430788,45.54,78038.85,0.0,0.9251,4e-05,11.41698]
[1777198436763,45.54,78038.68,0.0,0.92508,4e-05,11.41917]
[1777198441802,45.54,78036.58,0.0,0.92499,4e-05,11.42946]
[1777198447808,45.55,78036.48,0.0,0.92498,4e-05,11.43127]
[1777198452813,45.55,78036.38,0.0,0.92496,4e-05,11.4328]
[1777198458819,45.55,78036.21,0.0,0.92495,4e-05,11.43487]
[1777198464825,45.55,78036.17,0.0,0.92493,4e-05,11.43635]
[1777198469830,45.56,78035.54,0.0,0.9249,4e-05,11.44015]
[1777198474835,45.56,78035.42,0.0,0.9249,4e-05,11.43867]
[1777198480841,45.56,78035.51,0.0,0.9249,4e-05,11.43954]
[1777198486847,45.56,78035.39,0.0,0.92488,4e-05,11.44129]
[1777198492150,45.57,78035.25,0.0,0.92487,4e-05,11.44294]
[1777198497858,45.57,78035.02,0.0,0.92485,4e-05,11.44515]
[1777198502863,45.57,78034.77,0.0,0.92483,4e-05,11.44724]
[1777198507868,45.57,78034.91,0.0,0.92483,4e-05,11.44757]
[1777198512873,45.57,78035.86,0.0,0.92485,4e-05,11.44447]
[1777198517878,45.58,78036.02,0.0,0.92485,4e-05,11.44473]
[1777198526887,45.58,78035.91,0.0,0.92483,4e-05,11.44697]
[1777198531892,45.58,78035.65,0.0,0.92484,4e-05,11.44568]
[1777198536897,45.58,78037.93,0.0,0.92493,4e-05,11.435]
[1777198541902,45.58,78040.19,0.0,0.92502,4e-05,11.42456]
[1777198546907,45.58,78039.84,0.0,0.92502,4e-05,11.42539]
[1777198551913,45.57,78039.44,0.0,0.92501,4e-05,11.42646]
[1777198556918,45.57,78039.29,0.0,0.92501,4e-05,11.42641]
[1777198559921,45.57,78033.2,0.0,0.92478,4e-05,11.45227]
[1777198565928,45.57,78034.19,0.0,0.92482,4e-05,11.44701]
[1777198570933,45.57,78034.7,0.0,0.92485,4e-05,11.44396]
[1777198576939,45.57,78035.69,0.0,0.92489,4e-05,11.43876]
[1777198582779,45.57,78035.9,0.0,0.92489,4e-05,11.43908]
[1777198587950,45.57,78036.48,0.0,0.92491,4e-05,11.43764]
[1777198592955,45.57,78036.48,0.0,0.92491,4e-05,11.43562]
[1777198598891,45.58,78037.36,0.0,0.92494,4e-05,11.43311]
[1777198603927,45.58,78037.98,0.0,0.92495,4e-05,11.43154]
[1777198608963,45.58,78038.48,0.0,0.92496,4e-05,11.43047]
[1777198613976,45.58,78038.59,0.0,0.92496,4e-05,11.43107]
[1777198618981,45.58,78038.83,0.0,0.92496,4e-05,11.4311]
[1777198623986,45.59,78039.13,0.0,0.92496,4e-05,11.43015]
[1777198628991,45.58,78038.8,0.0,0.92496,4e-05,11.43082]
[1777198633996,45.58,78039.08,0.0,0.92498,4e-05,11.42892]
[1777198639001,45.58,78040.45,0.0,0.92503,4e-05,11.42232]
[1777198645007,45.58,78040.88,0.0,0.92506,4e-05,11.41971]
[1777198650012,45.58,78040.63,0.0,0.92505,4e-05,11.42015]
[1777198655017,45.58,78040.02,0.0,0.92505,4e-05,11.4191]
[1777198661023,45.58,78040.11,0.0,0.92506,4e-05,11.41793]
[1777198666028,45.57,78039.54,0.0,0.92505,4e-05,11.41977]
[1777198671033,45.57,78038.26,0.0,0.925,4e-05,11.42464]
[1777198676038,45.57,78038.32,0.0,0.92501,4e-05,11.42372]
[1777198681043,45.57,78038.36,0.0,0.92502,4e-05,11.42292]
[1777198686048,45.57,78038.49,0.0,0.92503,4e-05,11.42169]
[1777198692054,45.57,78034.93,0.0,0.92489,4e-05,11.43764]
[1777198697059,45.57,78032.72,0.0,0.92479,4e-05,11.44825]
[1777198698060,45.57,78021.54,0.0,0.92436,4e-05,11.49682]
[1777198703065,45.57,78018.03,0.0,0.92422,4e-05,11.51247]
[1777198708070,45.57,78016.9,0.0,0.92417,4e-05,11.51783]
[1777198713075,45.58,78016.05,0.0,0.92415,4e-05,11.51889]
[1777198718080,45.58,78016.76,0.0,0.92418,4e-05,11.51622]
[1777198723085,45.58,78016.21,0.0,0.92415,4e-05,11.51899]
[1777198728090,45.58,78015.44,0.0,0.92412,4e-05,11.52273]
[1777198733095,45.58,78018.58,0.0,0.92424,4e-05,11.50947]
[1777198738100,45.58,78019.64,0.0,0.92427,4e-05,11.50537]
[1777198743105,45.58,78019.94,0.0,0.92428,4e-05,11.50458]
[1777198749168,45.58,78020.6,0.0,0.9243,4e-05,11.50199]
[1777198755174,45.58,78023.86,0.0,0.92443,4e-05,11.48822]
[1777198760179,45.58,78026.85,0.0,0.92455,4e-05,11.47453]
[1777198765184,45.58,78028.3,0.0,0.92461,4e-05,11.4672]
[1777198771190,45.58,78030.9,0.0,0.92474,4e-05,11.45247]
[1777198776195,45.58,78030.95,0.0,0.92474,4e-05,11.45139]
[1777198781200,45.58,78027.66,0.0,0.92461,4e-05,11.46648]
[1777198786201,45.58,78027.67,0.0,0.9246,4e-05,11.46726]
[1777198795214,45.58,78025.92,0.0,0.92452,4e-05,11.47617]
[1777198800220,45.58,78025.51,0.0,0.9245,4e-05,11.47869]
[1777198803223,45.58,78020.35,0.0,0.9243,4e-05,11.50143]
[1777198811231,45.59,78018.99,0.0,0.92424,4e-05,11.5081]
[1777198816412,45.59,78018.52,0.0,0.92422,4e-05,11.51058]
[1777198822242,45.59,78018.28,0.0,0.9242,4e-05,11.51215]
[1777198828086,45.59,78018.19,0.0,0.9242,4e-05,11.51306]
[1777198833253,45.59,78018.33,0.0,0.92422,4e-05,11.50982]
[1777198839259,45.59,78022.85,0.0,0.92439,4e-05,11.4901]
[1777198844264,45.59,78022.41,0.0,0.92437,4e-05,11.4926]
[1777198849269,45.59,78019.77,0.0,0.92426,4e-05,11.50457]
[1777198854274,45.59,78018.43,0.0,0.92421,4e-05,11.51084]
[1777198859279,45.59,78022.11,0.0,0.92435,4e-05,11.49499]
[1777198864284,45.59,78025.32,0.0,0.92447,4e-05,11.48171]
[1777198869289,45.59,78025.59,0.0,0.92447,4e-05,11.48118]
[1777198875295,45.6,78020.5,0.0,0.92427,4e-05,11.50386]
[1777198881301,45.6,78019.96,0.0,0.92424,4e-05,11.50677]
[1777198886306,45.6,78019.35,0.0,0.92422,4e-05,11.50989]
[1777198892311,45.6,78019.36,0.0,0.92424,4e-05,11.50623]
[1777198897316,45.59,78019.36,0.0,0.92425,4e-05,11.50489]
[1777198905034,45.59,78018.61,0.0,0.92424,4e-05,11.50598]
[1777198910329,45.59,78018.5,0.0,0.92425,4e-05,11.50516]
[1777198916335,45.58,78017.69,0.0,0.92423,4e-05,11.50708]
[1777198922152,45.58,78017.58,0.0,0.92424,4e-05,11.50597]
[1777198927346,45.58,78017.34,0.0,0.92424,4e-05,11.50569]
[1777198932351,45.58,78017.22,0.0,0.92425,4e-05,11.5049]
[1777198937356,45.57,78017.24,0.0,0.92426,4e-05,11.50349]
[1777198943299,45.57,78020.3,0.0,0.92439,4e-05,11.4887]
[1777198948335,45.57,78021.46,0.0,0.92444,4e-05,11.48295]
[1777198953369,45.57,78024.41,0.0,0.92458,4e-05,11.46604]
[1777198959000,45.57,78025.25,0.0,0.92462,4e-05,11.46229]
[1777198964384,45.57,78026.17,0.0,0.92465,4e-05,11.45806]
[1777198972392,45.56,78026.13,0.0,0.92467,4e-05,11.45677]
[1777198977397,45.56,78026.53,0.0,0.92469,4e-05,11.45413]
[1777198983403,45.56,78026.81,0.0,0.92469,4e-05,11.45367]
[1777198988408,45.56,78028.05,0.0,0.92473,4e-05,11.44918]
[1777198996415,45.57,78027.94,0.0,0.92472,4e-05,11.45118]
[1777199002421,45.57,78028.48,0.0,0.92473,4e-05,11.44994]
[1777199007426,45.57,78028.48,0.0,0.92472,4e-05,11.45087]
[1777199012431,45.57,78028.62,0.0,0.92474,4e-05,11.4481]
[1777199017819,45.58,78028.62,0.0,0.92473,4e-05,11.44904]
[1777199023442,45.58,78026.45,0.0,0.92463,4e-05,11.45952]
[1777199028447,45.58,78026.31,0.0,0.92462,4e-05,11.46094]
[1777199033452,45.58,78024.95,0.0,0.92456,4e-05,11.46764]
[1777199038457,45.58,78024.29,0.0,0.92453,4e-05,11.47129]
[1777199043461,45.58,78021.75,0.0,0.92443,4e-05,11.48302]
[1777199048466,45.58,78021.87,0.0,0.92442,4e-05,11.48313]
[1777199053472,45.59,78020.68,0.0,0.92437,4e-05,11.48891]
[1777199059478,45.59,78021.01,0.0,0.92438,4e-05,11.4882]
[1777199064483,45.59,78020.69,0.0,0.92436,4e-05,11.49021]
[1777199069878,45.59,78021.04,0.0,0.92437,4e-05,11.48929]
[1777199075494,45.59,78020.25,0.0,0.92435,4e-05,11.49038]
[1777199080499,45.59,78019.75,0.0,0.92433,4e-05,11.49307]
[1777199085504,45.59,78019.38,0.0,0.92431,4e-05,11.49523]
[1777199090508,45.59,78019.38,0.0,0.9243,4e-05,11.49577]
[1777199095513,45.6,78018.85,0.0,0.92428,4e-05,11.49864]
[1777199100518,45.6,78018.25,0.0,0.92425,4e-05,11.50174]
[1777199105523,45.6,78018.21,0.0,0.92424,4e-05,11.50239]
[1777199110528,45.6,78017.8,0.0,0.92422,4e-05,11.50462]
[1777199116506,45.6,78017.84,0.0,0.92422,4e-05,11.505]
[1777199121563,45.6,78019.69,0.0,0.92429,4e-05,11.49748]
[1777199126568,45.6,78020.58,0.0,0.92432,4e-05,11.49414]
[1777199131573,45.6,78021.04,0.0,0.92435,4e-05,11.48965]
[1777199136578,45.6,78021.56,0.0,0.92436,4e-05,11.48795]
[1777199142584,45.61,78024.76,0.0,0.92448,4e-05,11.47481]
[1777199147589,45.61,78028.55,0.0,0.92462,4e-05,11.45915]
[1777199152594,45.61,78029.25,0.0,0.92464,4e-05,11.45697]
[1777199157599,45.61,78030.36,0.0,0.92468,4e-05,11.45302]
[1777199162604,45.61,78031.1,0.0,0.9247,4e-05,11.4507]
[1777199167609,45.61,78032.05,0.0,0.92473,4e-05,11.44745]
[1777199172614,45.62,78032.26,0.0,0.92473,4e-05,11.44744]
[1777199177619,45.62,78033.07,0.0,0.92475,4e-05,11.44482]
[1777199185627,45.62,78031.64,0.0,0.92468,4e-05,11.45238]
[1777199190632,45.62,78031.83,0.0,0.92468,4e-05,11.45242]
[1777199195637,45.62,78029.54,0.0,0.92461,4e-05,11.46011]
[1777199200642,45.62,78025.97,0.0,0.92446,4e-05,11.47627]
[1777199205647,45.63,78024.07,0.0,0.92438,4e-05,11.48508]
[1777199210652,45.63,78021.13,0.0,0.92427,4e-05,11.49835]
[1777199215657,45.63,78020.58,0.0,0.92424,4e-05,11.5012]
[1777199218660,45.63,78015.53,0.0,0.92404,4e-05,11.52328]
[1777199223665,45.63,78015.45,0.0,0.92404,4e-05,11.52393]
[1777199228670,45.63,78012.55,0.0,0.92392,4e-05,11.5367]
[1777199233678,45.63,78012.46,0.0,0.92392,4e-05,11.53726]
[1777199238683,45.63,78013.15,0.0,0.92394,4e-05,11.53447]
[1777199243688,45.63,78013.0,0.0,0.92394,4e-05,11.53529]
[1777199248693,45.63,78013.11,0.0,0.92394,4e-05,11.535]
[1777199253698,45.63,78015.66,0.0,0.92405,4e-05,11.52109]
[1777199258703,45.63,78015.51,0.0,0.92404,4e-05,11.52205]
[1777199263708,45.63,78015.98,0.0,0.92406,4e-05,11.5203]
[1777199268713,45.63,78015.94,0.0,0.92406,4e-05,11.52079]
[1777199273718,45.63,78014.46,0.0,0.924,4e-05,11.52746]
[1777199279644,45.63,78015.08,0.0,0.92402,4e-05,11.52508]
[1777199284680,45.63,78015.47,0.0,0.92403,4e-05,11.52365]
[1777199289715,45.64,78015.83,0.0,0.92404,4e-05,11.52235]
[1777199294741,45.64,78013.27,0.0,0.92394,4e-05,11.53366]
[1777199299746,45.64,78013.29,0.0,0.92394,4e-05,11.53375]
[1777199304751,45.64,78013.16,0.0,0.92393,4e-05,11.53445]
[1777199309756,45.64,78016.75,0.0,0.92407,4e-05,11.51918]
[1777199314761,45.64,78017.18,0.0,0.9241,4e-05,11.51457]
[1777199319766,45.64,78016.82,0.0,0.92409,4e-05,11.51645]
[1777199325772,45.64,78017.48,0.0,0.92411,4e-05,11.51398]
[1777199330777,45.64,78017.46,0.0,0.9241,4e-05,11.51439]
[1777199335782,45.64,78016.47,0.0,0.92406,4e-05,11.519]
[1777199340787,45.64,78016.46,0.0,0.92406,4e-05,11.51936]
[1777199345792,45.64,78016.6,0.0,0.92406,4e-05,11.51905]
[1777199350797,45.64,78016.58,0.0,0.92406,4e-05,11.5194]
[1777199356803,45.64,78016.51,0.0,0.92405,4e-05,11.52004]
[1777199361808,45.64,78017.11,0.0,0.92407,4e-05,11.51775]
[1777199366813,45.64,78017.42,0.0,0.92408,4e-05,11.51669]
[1777199371818,45.64,78017.26,0.0,0.92409,4e-05,11.51465]
[1777199377335,45.65,78017.6,0.0,0.9241,4e-05,11.51349]
[1777199382829,45.65,78017.63,0.0,0.9241,4e-05,11.51373]
[1777199388835,45.65,78017.42,0.0,0.92409,4e-05,11.51501]
[1777199393840,45.65,78017.23,0.0,0.92408,4e-05,11.51614]
[1777199398845,45.65,78017.15,0.0,0.92407,4e-05,11.51678]
[1777199403850,45.65,78017.14,0.0,0.92407,4e-05,11.51712]
[1777199408855,45.65,78016.65,0.0,0.92405,4e-05,11.51954]
[1777199413860,45.65,78015.83,0.0,0.92402,4e-05,11.52338]
[1777199418865,45.65,78014.74,0.0,0.92397,4e-05,11.52831]
[1777199424871,45.65,78014.71,0.0,0.92397,4e-05,11.52868]
[1777199430877,45.65,78014.23,0.0,0.92395,4e-05,11.53101]
[1777199435882,45.65,78011.11,0.0,0.92384,4e-05,11.54158]
[1777199440887,45.65,78009.37,0.0,0.92377,4e-05,11.54921]
[1777199444805,45.65,78007.81,0.0,0.92371,4e-05,11.55598]
[1777199446893,45.65,78002.16,0.0,0.92349,4e-05,11.58044]
[1777199452863,45.65,78001.5,0.0,0.92347,4e-05,11.58307]
[1777199457897,45.65,78001.97,0.0,0.92349,4e-05,11.58076]
[1777199462911,45.65,78002.07,0.0,0.9235,4e-05,11.58015]
[1777199467916,45.65,78001.67,0.0,0.92348,4e-05,11.58168]
[1777199473922,45.65,77999.94,0.0,0.92342,4e-05,11.58892]
[1777199478926,45.65,78000.93,0.0,0.92346,4e-05,11.58437]
[1777199485933,45.65,78000.68,0.0,0.92345,4e-05,11.58512]
[1777199490938,45.65,78000.63,0.0,0.92345,4e-05,11.58508]
[1777199495943,45.65,78000.73,0.0,0.92348,4e-05,11.58138]
[1777199500948,45.65,78000.65,0.0,0.92347,4e-05,11.58151]
[1777199505953,45.65,78000.44,0.0,0.92347,4e-05,11.58219]
[1777199510957,45.65,78000.05,0.0,0.92345,4e-05,11.58367]
[1777199515962,45.64,78000.65,0.0,0.92348,4e-05,11.58084]
[1777199520967,45.64,77999.83,0.0,0.92345,4e-05,11.58418]
[1777199525972,45.64,77999.85,0.0,0.92345,4e-05,11.58386]
[1777199530977,45.64,77999.77,0.0,0.92345,4e-05,11.58398]
[1777199536448,45.64,77999.86,0.0,0.92346,4e-05,11.58337]
[1777199541988,45.64,77999.83,0.0,0.92346,4e-05,11.58325]
[1777199546993,45.64,77999.83,0.0,0.92346,4e-05,11.58303]
[1777199552999,45.64,77999.75,0.0,0.92348,4e-05,11.58004]
[1777199558004,45.64,78000.22,0.0,0.9235,4e-05,11.57778]
[1777199564010,45.64,77999.51,0.0,0.92347,4e-05,11.58066]
[1777199570016,45.64,77999.26,0.0,0.92346,4e-05,11.58151]
[1777199575021,45.64,77999.36,0.0,0.92347,4e-05,11.58089]
[1777199580026,45.64,77999.4,0.0,0.92347,4e-05,11.58052]
[1777199585032,45.64,77999.33,0.0,0.92347,4e-05,11.58058]
[1777199591847,45.64,77999.36,0.0,0.92347,4e-05,11.58019]
[1777199597044,45.64,78000.72,0.0,0.92353,4e-05,11.57412]
[1777199602049,45.64,78001.74,0.0,0.92357,4e-05,11.56953]
[1777199607958,45.64,78002.49,0.0,0.9236,4e-05,11.56617]
[1777199613060,45.64,78002.91,0.0,0.92364,4e-05,11.56116]
[1777199619037,45.64,78003.02,0.0,0.92364,4e-05,11.56063]
[1777199624071,45.64,78003.87,0.0,0.92367,4e-05,11.55695]
[1777199629076,45.64,78004.34,0.0,0.92369,4e-05,11.55488]
[1777199635082,45.64,78003.55,0.0,0.92366,4e-05,11.5583]
[1777199641088,45.64,78003.54,0.0,0.92366,4e-05,11.55831]
[1777199647094,45.64,78004.57,0.0,0.9237,4e-05,11.55385]
[1777199652099,45.64,78004.3,0.0,0.92369,4e-05,11.55503]
[1777199656102,45.64,78009.75,0.0,0.9239,4e-05,11.53144]
[1777199662108,45.64,78010.95,0.0,0.92395,4e-05,11.52646]
[1777199667113,45.64,78011.04,0.0,0.92395,4e-05,11.52628]
[1777199672118,45.64,78011.04,0.0,0.92396,4e-05,11.52343]
[1777199677123,45.64,78011.4,0.0,0.92398,4e-05,11.52211]
[1777199684129,45.64,78011.8,0.0,0.92399,4e-05,11.52071]
[1777199690135,45.64,78011.61,0.0,0.92398,4e-05,11.52187]
[1777199696141,45.64,78011.11,0.0,0.92396,4e-05,11.52434]
[1777199701146,45.64,78010.95,0.0,0.92395,4e-05,11.52525]
[1777199706151,45.64,78013.96,0.0,0.92406,4e-05,11.51247]
[1777199711156,45.64,78013.32,0.0,0.92404,4e-05,11.51557]
[1777199716161,45.64,78011.31,0.0,0.92396,4e-05,11.52452]
[1777199721166,45.64,78011.59,0.0,0.92396,4e-05,11.52355]
[1777199729174,45.64,78011.25,0.0,0.92395,4e-05,11.52536]
[1777199734179,45.64,78010.76,0.0,0.92394,4e-05,11.52464]
[1777199739184,45.64,78010.94,0.0,0.92396,4e-05,11.52231]
[1777199744189,45.64,78010.94,0.0,0.92398,4e-05,11.52071]
[1777199749194,45.64,78010.51,0.0,0.92397,4e-05,11.52141]
[1777199754198,45.64,78010.54,0.0,0.92397,4e-05,11.52118]
[1777199759203,45.64,78010.28,0.0,0.92396,4e-05,11.52255]
[1777199764208,45.64,78009.94,0.0,0.92395,4e-05,11.52389]
[1777199769213,45.63,78009.88,0.0,0.92396,4e-05,11.52259]
[1777199775162,45.63,78009.89,0.0,0.92398,4e-05,11.52067]
[1777199780224,45.63,78010.4,0.0,0.92401,4e-05,11.51697]
[1777199785229,45.62,78010.91,0.0,0.92404,4e-05,11.51329]
[1777199790234,45.62,78015.04,0.0,0.92422,4e-05,11.49394]
[1777199796239,45.62,78014.22,0.0,0.92422,4e-05,11.49286]
[1777199801244,45.61,78013.8,0.0,0.92421,4e-05,11.49332]
[1777199808251,45.61,78013.93,0.0,0.92423,4e-05,11.49099]
[1777199814257,45.61,78013.38,0.0,0.92422,4e-05,11.49184]
[1777199819262,45.61,78010.94,0.0,0.92414,4e-05,11.50112]
[1777199825195,45.6,78009.52,0.0,0.9241,4e-05,11.50558]
[1777199830273,45.6,78010.52,0.0,0.92415,4e-05,11.49987]
[1777199836279,45.6,78010.01,0.0,0.92414,4e-05,11.50048]
[1777199842285,45.59,78009.44,0.0,0.92414,4e-05,11.50133]
[1777199847289,45.59,78009.32,0.0,0.92414,4e-05,11.50053]
[1777199852294,45.59,78009.39,0.0,0.92417,4e-05,11.49583]
[1777199858300,45.58,78009.54,0.0,0.92419,4e-05,11.49361]
[1777199865307,45.58,78009.38,0.0,0.9242,4e-05,11.49286]
[1777199870312,45.58,78008.93,0.0,0.92419,4e-05,11.49356]
[1777199875317,45.58,78008.65,0.0,0.92419,4e-05,11.4935]
[1777199880322,45.57,78008.62,0.0,0.9242,4e-05,11.49235]
[1777199885327,45.57,78008.25,0.0,0.9242,4e-05,11.49306]
[1777199891333,45.57,78009.8,0.0,0.92425,4e-05,11.48699]
[1777199896338,45.57,78010.97,0.0,0.92429,4e-05,11.48251]
[1777199902036,45.58,78011.52,0.0,0.92431,4e-05,11.48074]
[1777199906348,45.58,78005.72,0.0,0.92408,4e-05,11.50654]
[1777199911353,45.58,78004.8,0.0,0.92406,4e-05,11.50787]
[1777199916358,45.58,78004.64,0.0,0.92405,4e-05,11.50894]
[1777199921363,45.58,78004.55,0.0,0.92404,4e-05,11.50973]
[1777199926368,45.58,78003.95,0.0,0.92402,4e-05,11.51201]
[1777199932373,45.58,78003.66,0.0,0.92402,4e-05,11.51155]
[1777199937378,45.57,78003.38,0.0,0.92402,4e-05,11.51208]
[1777199943384,45.57,78003.44,0.0,0.92403,4e-05,11.51012]
[1777199949367,45.57,78003.38,0.0,0.92405,4e-05,11.50871]
[1777199955396,45.56,78003.14,0.0,0.92405,4e-05,11.50807]
[1777199960401,45.56,78002.29,0.0,0.92402,4e-05,11.51185]
[1777199965406,45.56,78002.11,0.0,0.92401,4e-05,11.51228]
[1777199970411,45.56,78001.82,0.0,0.92401,4e-05,11.51249]
[1777199975416,45.56,78001.54,0.0,0.92403,4e-05,11.50925]
[1777199980421,45.56,77999.06,0.0,0.92395,4e-05,11.51864]
[1777199986335,45.55,77998.88,0.0,0.92395,4e-05,11.51769]
[1777199991432,45.55,77998.96,0.0,0.92397,4e-05,11.51591]
[1777199997438,45.55,77999.47,0.0,0.924,4e-05,11.5123]
[1777200002443,45.54,78000.08,0.0,0.92404,4e-05,11.5083]
[1777200007448,45.54,78000.24,0.0,0.92405,4e-05,11.50625]
[1777200012453,45.54,78000.75,0.0,0.92409,4e-05,11.50273]
[1777200017458,45.54,78000.82,0.0,0.9241,4e-05,11.5011]
[1777200022463,45.53,78001.33,0.0,0.92413,4e-05,11.49761]
[1777200027468,45.53,78001.7,0.0,0.92416,4e-05,11.49473]
[1777200033474,45.53,78003.64,0.0,0.92426,4e-05,11.48185]
[1777200038479,45.53,78004.35,0.0,0.9243,4e-05,11.47763]
[1777200043483,45.52,78004.54,0.0,0.92432,4e-05,11.4757]
[1777200048489,45.52,78005.32,0.0,0.92436,4e-05,11.47128]
[1777200053495,45.52,78005.88,0.0,0.92439,4e-05,11.46781]
[1777200058500,45.52,78005.99,0.0,0.9244,4e-05,11.46632]
[1777200063506,45.52,78006.16,0.0,0.92441,4e-05,11.46454]
[1777200068511,45.51,78006.58,0.0,0.92444,4e-05,11.46178]
[1777200073516,45.51,78009.64,0.0,0.92457,4e-05,11.44757]
[1777200078521,45.51,78009.88,0.0,0.92458,4e-05,11.44564]
[1777200084527,45.51,78009.42,0.0,0.92457,4e-05,11.44665]
[1777200090533,45.51,78009.06,0.0,0.92457,4e-05,11.44722]
[1777200096397,45.5,78009.08,0.0,0.9246,4e-05,11.44305]
[1777200097540,45.5,77997.81,0.0,0.92416,4e-05,11.49215]
[1777200098541,45.5,77983.45,0.0,0.92359,4e-05,11.55473]
[1777200103546,45.5,77983.96,0.0,0.92361,4e-05,11.5526]
[1777200108551,45.51,77984.86,0.0,0.92365,4e-05,11.54882]
[1777200114519,45.51,77986.91,0.0,0.92373,4e-05,11.54017]
[1777200119554,45.51,77990.39,0.0,0.92386,4e-05,11.52533]
[1777200125568,45.51,77992.76,0.0,0.92395,4e-05,11.51551]
[1777200130573,45.51,77991.94,0.0,0.92391,4e-05,11.51951]
[1777200134577,45.51,77999.01,0.0,0.92418,4e-05,11.48914]
[1777200135578,45.51,78004.59,0.0,0.9244,4e-05,11.46503]
[1777200140583,45.51,78008.5,0.0,0.92454,4e-05,11.44899]
[1777200145588,45.51,78011.12,0.0,0.92464,4e-05,11.4386]
[1777200150593,45.52,78013.29,0.0,0.92471,4e-05,11.43026]
[1777200155598,45.51,78014.55,0.0,0.92478,4e-05,11.42104]
[1777200160603,45.51,78022.67,0.0,0.92511,4e-05,11.38401]
[1777200165608,45.51,78022.83,0.0,0.92514,4e-05,11.38128]
[1777200170613,45.5,78022.66,0.0,0.92515,4e-05,11.38002]
[1777200175618,45.5,78024.13,0.0,0.92522,4e-05,11.37178]
[1777200180623,45.49,78024.88,0.0,0.92527,4e-05,11.36664]
[1777200185628,45.49,78023.71,0.0,0.92524,4e-05,11.36981]
[1777200190633,45.49,78022.52,0.0,0.92521,4e-05,11.37305]
[1777200195638,45.48,78021.69,0.0,0.92519,4e-05,11.37471]
[1777200200643,45.48,78021.13,0.0,0.92519,4e-05,11.37522]
[1777200205648,45.48,78020.55,0.0,0.92518,4e-05,11.37583]
[1777200210653,45.47,78020.95,0.0,0.92521,4e-05,11.37218]
[1777200215658,45.47,78022.16,0.0,0.92529,4e-05,11.36207]
[1777200217660,45.47,78015.63,0.0,0.92505,4e-05,11.38954]
[1777200222669,45.46,78016.28,0.0,0.92509,4e-05,11.38473]
[1777200227674,45.46,78016.82,0.0,0.92513,4e-05,11.38046]
[1777200233680,45.45,78016.23,0.0,0.92513,4e-05,11.38065]
[1777200238685,45.45,78016.12,0.0,0.92514,4e-05,11.37923]
[1777200243690,45.45,78015.5,0.0,0.92513,4e-05,11.37997]
[1777200248695,45.44,78015.23,0.0,0.92514,4e-05,11.37921]
[1777200253700,45.44,78014.66,0.0,0.92513,4e-05,11.37978]
[1777200258708,45.43,78014.19,0.0,0.92513,4e-05,11.37995]
[1777200263713,45.43,78013.8,0.0,0.92513,4e-05,11.37974]
[1777200268718,45.43,78012.53,0.0,0.9251,4e-05,11.3833]
[1777200274724,45.42,78012.24,0.0,0.92512,4e-05,11.37923]
[1777200279729,45.42,78012.3,0.0,0.92513,4e-05,11.37803]
[1777200285735,45.42,78012.21,0.0,0.92513,4e-05,11.37817]
[1777200290740,45.42,78012.17,0.0,0.92513,4e-05,11.37814]
[1777200295745,45.42,78012.15,0.0,0.92513,4e-05,11.378]
[1777200298748,45.42,77996.21,0.0,0.92452,4e-05,11.447]
[1777200303753,45.42,77997.66,0.0,0.92458,4e-05,11.43988]
[1777200309759,45.42,77999.41,0.0,0.92466,4e-05,11.43147]
[1777200314764,45.41,77999.69,0.0,0.92467,4e-05,11.42964]
[1777200320770,45.41,77999.87,0.0,0.92469,4e-05,11.4281]
[1777200325775,45.41,77999.93,0.0,0.92469,4e-05,11.42723]
[1777200330780,45.41,78001.42,0.0,0.92476,4e-05,11.42016]
[1777200335785,45.41,78004.97,0.0,0.92492,4e-05,11.40092]
[1777200339789,45.41,78010.28,0.0,0.92514,4e-05,11.37633]
[1777200344794,45.4,78010.57,0.0,0.92517,4e-05,11.37323]
[1777200349799,45.4,78011.63,0.0,0.92522,4e-05,11.36684]
[1777200354804,45.4,78009.25,0.0,0.92514,4e-05,11.37537]
[1777200359809,45.39,78008.51,0.0,0.92513,4e-05,11.37673]
[1777200364814,45.39,78009.06,0.0,0.92517,4e-05,11.37255]
[1777200369820,45.38,78008.52,0.0,0.92516,4e-05,11.37309]
[1777200372823,45.38,78002.52,0.0,0.92494,4e-05,11.39803]
[1777200377828,45.38,78000.14,0.0,0.92487,4e-05,11.40632]
[1777200382833,45.37,78000.77,0.0,0.92491,4e-05,11.40153]
[1777200387838,45.37,78004.62,0.0,0.92507,4e-05,11.38284]
[1777200392843,45.37,78005.46,0.0,0.92514,4e-05,11.37431]
[1777200397848,45.36,78005.97,0.0,0.92518,4e-05,11.3703]
[1777200402853,45.36,78005.52,0.0,0.92517,4e-05,11.37046]
[1777200409292,45.36,78005.39,0.0,0.92519,4e-05,11.36895]
[1777200414865,45.35,78002.83,0.0,0.92511,4e-05,11.37791]
[1777200420871,45.35,78001.62,0.0,0.92508,4e-05,11.38102]
[1777200425876,45.34,78001.52,0.0,0.92509,4e-05,11.37964]
[1777200430881,45.34,78000.2,0.0,0.92505,4e-05,11.38351]
[1777200435886,45.34,78000.05,0.0,0.92506,4e-05,11.38231]
[1777200440891,45.33,77999.82,0.0,0.92507,4e-05,11.38153]
[1777200445896,45.33,78000.11,0.0,0.9251,4e-05,11.37844]
[1777200450901,45.33,77999.83,0.0,0.9251,4e-05,11.37785]
[1777200455906,45.32,77995.57,0.0,0.92497,4e-05,11.39152]
[1777200461912,45.32,77997.13,0.0,0.92505,4e-05,11.38256]
[1777200466917,45.31,77994.33,0.0,0.92496,4e-05,11.39282]
[1777200471922,45.31,77994.03,0.0,0.92496,4e-05,11.39221]
[1777200476927,45.31,77993.95,0.0,0.92498,4e-05,11.39071]
[1777200481932,45.3,77993.57,0.0,0.92498,4e-05,11.39054]
[1777200486936,45.3,77993.68,0.0,0.925,4e-05,11.38822]
[1777200491941,45.3,77993.94,0.0,0.92502,4e-05,11.38527]
[1777200496946,45.29,77994.46,0.0,0.92506,4e-05,11.38119]
[1777200502952,45.29,77993.71,0.0,0.92505,4e-05,11.38231]
[1777200507957,45.28,77994.41,0.0,0.92509,4e-05,11.37753]
[1777200510960,45.28,77988.06,0.0,0.92485,4e-05,11.40407]
[1777200515965,45.28,77986.83,0.0,0.92484,4e-05,11.40441]
[1777200520970,45.27,77985.39,0.0,0.9248,4e-05,11.40873]
[1777200525975,45.27,77989.52,0.0,0.92498,4e-05,11.38884]
[1777200530980,45.27,77991.31,0.0,0.92506,4e-05,11.37927]
[1777200535985,45.26,77991.54,0.0,0.92509,4e-05,11.37655]
[1777200541991,45.26,77991.96,0.0,0.92512,4e-05,11.37269]
[1777200546996,45.26,77992.62,0.0,0.92516,4e-05,11.36818]
[1777200552001,45.25,77992.2,0.0,0.92516,4e-05,11.36835]
[1777200557006,45.25,77989.19,0.0,0.92506,4e-05,11.37978]
[1777200562013,45.25,77989.16,0.0,0.92507,4e-05,11.37821]
[1777200567018,45.24,77988.14,0.0,0.92504,4e-05,11.38095]
[1777200572023,45.24,77988.78,0.0,0.9251,4e-05,11.37339]
[1777200577028,45.24,77988.89,0.0,0.92512,4e-05,11.37128]
[1777200582033,45.23,77987.45,0.0,0.92508,4e-05,11.37586]
[1777200588039,45.23,77985.46,0.0,0.92502,4e-05,11.38254]
[1777200593044,45.23,77983.4,0.0,0.92495,4e-05,11.38978]
[1777200598049,45.22,77982.74,0.0,0.92494,4e-05,11.39085]
[1777200603054,45.22,77983.36,0.0,0.92498,4e-05,11.38642]
[1777200608059,45.21,77982.8,0.0,0.92498,4e-05,11.3871]
[1777200613064,45.21,77982.64,0.0,0.92498,4e-05,11.38605]
[1777200619038,45.21,77981.02,0.0,0.92494,4e-05,11.39101]
[1777200624073,45.2,77981.05,0.0,0.92496,4e-05,11.38914]
[1777200629080,45.2,77981.14,0.0,0.92497,4e-05,11.38706]
[1777200634085,45.2,77980.45,0.0,0.92498,4e-05,11.38524]
[1777200639090,45.19,77980.28,0.0,0.92499,4e-05,11.38433]
[1777200644095,45.19,77981.48,0.0,0.92505,4e-05,11.37739]
[1777200650100,45.19,77983.97,0.0,0.92516,4e-05,11.36464]
[1777200657107,45.18,77984.6,0.0,0.9252,4e-05,11.36013]
[1777200663113,45.18,77986.99,0.0,0.92529,4e-05,11.34997]
[1777200668118,45.18,77985.99,0.0,0.92525,4e-05,11.35456]
[1777200673124,45.18,77986.81,0.0,0.92528,4e-05,11.35116]
[1777200678129,45.18,77986.27,0.0,0.92526,4e-05,11.35377]
[1777200683134,45.19,77985.33,0.0,0.92522,4e-05,11.35803]
[1777200688139,45.19,77983.76,0.0,0.92516,4e-05,11.36501]
[1777200693144,45.19,77982.77,0.0,0.92514,4e-05,11.36635]
[1777200698149,45.19,77981.83,0.0,0.9251,4e-05,11.37057]
[1777200703154,45.19,77981.83,0.0,0.9251,4e-05,11.37064]
[1777200708159,45.19,77985.11,0.0,0.92523,4e-05,11.35641]
[1777200713164,45.19,77984.21,0.0,0.92519,4e-05,11.36052]
[1777200715166,45.19,77978.81,0.0,0.92498,4e-05,11.38405]
[1777200720171,45.19,77980.69,0.0,0.92505,4e-05,11.37582]
[1777200725176,45.19,77980.52,0.0,0.92505,4e-05,11.37655]
[1777200730181,45.19,77981.27,0.0,0.92507,4e-05,11.37333]
[1777200737188,45.19,77981.41,0.0,0.92508,4e-05,11.37279]
[1777200742193,45.19,77981.71,0.0,0.92509,4e-05,11.37156]
[1777200747198,45.19,77982.52,0.0,0.92512,4e-05,11.36811]
[1777200753204,45.19,77982.38,0.0,0.92513,4e-05,11.36574]
[1777200758209,45.19,77983.93,0.0,0.92519,4e-05,11.35909]
[1777200763214,45.19,77985.36,0.0,0.92525,4e-05,11.35306]
[1777200768219,45.19,77986.27,0.0,0.92528,4e-05,11.34927]
[1777200774225,45.19,77986.96,0.0,0.9253,4e-05,11.34658]
[1777200779230,45.19,77987.73,0.0,0.92533,4e-05,11.3435]
[1777200784235,45.19,77982.03,0.0,0.92511,4e-05,11.36858]
[1777200789225,45.19,77977.74,0.0,0.92494,4e-05,11.38726]
[1777200794250,45.19,77975.37,0.0,0.92485,4e-05,11.39747]
[1777200799267,45.19,77974.14,0.0,0.9248,4e-05,11.40267]
[1777200804272,45.19,77973.51,0.0,0.92478,4e-05,11.40522]
[1777200809277,45.19,77971.92,0.0,0.92472,4e-05,11.41194]
[1777200814282,45.19,77972.53,0.0,0.92476,4e-05,11.40595]
[1777200819287,45.19,77979.48,0.0,0.92504,4e-05,11.37549]
[1777200825293,45.19,77983.06,0.0,0.92517,4e-05,11.36001]
[1777200830298,45.19,77983.02,0.0,0.92517,4e-05,11.36033]
[1777200836304,45.19,77983.4,0.0,0.92518,4e-05,11.35884]
[1777200841309,45.19,77983.52,0.0,0.92519,4e-05,11.35849]
[1777200846314,45.19,77984.02,0.0,0.92521,4e-05,11.35645]
[1777200852320,45.19,77983.77,0.0,0.92519,4e-05,11.35774]
[1777200857325,45.19,77984.17,0.0,0.92521,4e-05,11.35616]
[1777200863331,45.19,77984.37,0.0,0.92521,4e-05,11.3555]
[1777200869338,45.19,77984.49,0.0,0.92522,4e-05,11.35519]
[1777200874343,45.19,77984.55,0.0,0.92524,4e-05,11.35207]
[1777200880351,45.19,77985.37,0.0,0.92527,4e-05,11.34872]
[1777200888359,45.19,77984.72,0.0,0.92524,4e-05,11.35188]
[1777200894365,45.19,77984.83,0.0,0.92524,4e-05,11.35163]
[1777200899370,45.19,77984.52,0.0,0.92523,4e-05,11.35316]
[1777200904375,45.19,77984.02,0.0,0.92521,4e-05,11.35556]
[1777200909380,45.19,77984.09,0.0,0.92521,4e-05,11.3554]
[1777200914385,45.19,77985.13,0.0,0.92525,4e-05,11.35106]
[1777200919390,45.19,77985.15,0.0,0.92524,4e-05,11.35117]
[1777200925396,45.19,77985.12,0.0,0.92524,4e-05,11.35154]
[1777200930401,45.19,77985.22,0.0,0.92524,4e-05,11.35133]
[1777200936407,45.2,77986.24,0.0,0.9253,4e-05,11.34409]
[1777200942413,45.2,77987.81,0.0,0.92536,4e-05,11.3376]
[1777200948348,45.19,77992.0,0.0,0.92553,4e-05,11.3185]
[1777200953384,45.19,77989.53,0.0,0.92544,4e-05,11.32797]
[1777200958419,45.19,77988.52,0.0,0.92541,4e-05,11.33111]
[1777200963433,45.19,77986.8,0.0,0.92536,4e-05,11.33724]
[1777200968438,45.18,77985.89,0.0,0.92533,4e-05,11.33987]
[1777200974444,45.18,77985.79,0.0,0.92534,4e-05,11.33868]
[1777200979450,45.18,77982.42,0.0,0.92523,4e-05,11.35191]
[1777200986457,45.17,77982.72,0.0,0.92525,4e-05,11.3486]
[1777200993364,45.17,77981.84,0.0,0.92526,4e-05,11.34738]
[1777200998469,45.17,77981.49,0.0,0.92525,4e-05,11.3475]
[1777201004475,45.16,77981.18,0.0,0.92526,4e-05,11.34719]
[1777201009480,45.16,77981.17,0.0,0.92527,4e-05,11.3458]
[1777201014485,45.16,77980.33,0.0,0.92525,4e-05,11.34811]
[1777201019490,45.16,77980.5,0.0,0.92527,4e-05,11.34595]
[1777201024495,45.15,77980.3,0.0,0.92527,4e-05,11.34547]
[1777201029500,45.15,77980.14,0.0,0.92528,4e-05,11.3448]
[1777201034505,45.15,77980.38,0.0,0.9253,4e-05,11.34243]
[1777201039510,45.15,77980.49,0.0,0.92531,4e-05,11.34061]
[1777201044515,45.14,77980.51,0.0,0.92532,4e-05,11.33921]
[1777201049520,45.14,77980.59,0.0,0.92534,4e-05,11.33755]
[1777201054525,45.14,77980.58,0.0,0.92537,4e-05,11.33321]
[1777201060531,45.13,77980.65,0.0,0.92538,4e-05,11.33144]
[1777201065536,45.13,77980.13,0.0,0.92537,4e-05,11.33245]
[1777201070541,45.13,77981.05,0.0,0.92542,4e-05,11.32723]
[1777201076242,45.13,77980.93,0.0,0.92543,4e-05,11.32655]
[1777201078549,45.13,77986.71,0.0,0.92566,4e-05,11.30068]
[1777201083554,45.12,77990.61,0.0,0.92581,4e-05,11.28279]
[1777201088559,45.12,77992.56,0.0,0.9259,4e-05,11.2735]
[1777201094565,45.12,77994.0,0.0,0.92596,4e-05,11.26632]
[1777201099570,45.12,77994.67,0.0,0.92599,4e-05,11.26271]
[1777201104575,45.12,77994.57,0.0,0.92599,4e-05,11.26243]
[1777201110581,45.12,77995.45,0.0,0.92604,4e-05,11.25778]
[1777201116552,45.12,77995.79,0.0,0.92607,4e-05,11.25285]
[1777201121587,45.11,77997.64,0.0,0.92615,4e-05,11.24426]
[1777201126597,45.11,77998.11,0.0,0.92617,4e-05,11.242]
[1777201134349,45.11,77998.38,0.0,0.92618,4e-05,11.24012]
[1777201139610,45.11,77999.41,0.0,0.92623,4e-05,11.23503]
[1777201145616,45.11,77998.83,0.0,0.92621,4e-05,11.23699]
[1777201150621,45.11,77998.73,0.0,0.92621,4e-05,11.23694]
[1777201155626,45.11,77998.6,0.0,0.92621,4e-05,11.23702]
[1777201162633,45.11,77998.33,0.0,0.9262,4e-05,11.23751]
[1777201167638,45.11,77998.89,0.0,0.92623,4e-05,11.23459]
[1777201172644,45.1,77998.81,0.0,0.92625,4e-05,11.23143]
[1777201177649,45.1,77998.93,0.0,0.92626,4e-05,11.2305]
[1777201182654,45.1,77998.92,0.0,0.92626,4e-05,11.23008]
[1777201187659,45.1,77998.94,0.0,0.92626,4e-05,11.22959]
[1777201192664,45.1,78000.88,0.0,0.92634,4e-05,11.22079]
[1777201197669,45.1,78000.23,0.0,0.92632,4e-05,11.22323]
[1777201202674,45.1,77999.58,0.0,0.9263,4e-05,11.22566]
[1777201205677,45.1,78004.91,0.0,0.92651,4e-05,11.20231]
[1777201209681,45.1,78010.48,0.0,0.92672,4e-05,11.17815]
[1777201215688,45.1,78011.86,0.0,0.92677,4e-05,11.17216]
[1777201220693,45.1,78013.32,0.0,0.92683,4e-05,11.16592]
[1777201225698,45.1,78018.24,0.0,0.92702,4e-05,11.14478]
[1777201230703,45.1,78018.02,0.0,0.92701,4e-05,11.14596]
[1777201236709,45.1,78017.79,0.0,0.92701,4e-05,11.1442]
[1777201242715,45.1,78017.55,0.0,0.927,4e-05,11.1455]
[1777201247720,45.1,78018.73,0.0,0.92704,4e-05,11.14065]
[1777201251724,45.1,78026.96,0.0,0.92735,4e-05,11.10539]
[1777201254727,45.1,78032.1,0.0,0.92755,4e-05,11.0836]
[1777201259732,45.1,78030.83,0.0,0.92749,4e-05,11.08977]
[1777201264737,45.11,78031.8,0.0,0.92752,4e-05,11.08626]
[1777201269742,45.11,78031.13,0.0,0.92749,4e-05,11.0898]
[1777201274672,45.11,78035.03,0.0,0.92763,4e-05,11.0737]
[1777201276687,45.11,78040.89,0.0,0.92785,4e-05,11.04886]
[1777201281754,45.11,78042.97,0.0,0.92792,4e-05,11.04091]
[1777201282755,45.11,78048.63,0.0,0.92814,4e-05,11.01681]
[1777201285750,45.11,78052.37,0.0,0.92827,4e-05,11.00155]
[1777201290763,45.12,78055.77,0.0,0.92839,4e-05,10.98838]
[1777201295768,45.12,78061.48,0.0,0.92861,4e-05,10.96236]
[1777201300773,45.12,78064.63,0.0,0.92871,4e-05,10.95057]
[1777201306779,45.13,78067.75,0.0,0.92881,4e-05,10.93939]
[1777201311784,45.13,78068.19,0.0,0.92881,4e-05,10.93929]
[1777201315621,45.13,78068.49,0.0,0.92881,4e-05,10.93943]
[1777201316789,45.13,78057.16,0.0,0.92838,4e-05,10.98829]
[1777201321794,45.14,78057.66,0.0,0.92839,4e-05,10.98757]
[1777201326799,45.14,78055.37,0.0,0.92829,4e-05,10.99879]
[1777201331804,45.14,78052.51,0.0,0.92817,4e-05,11.01234]
[1777201336809,45.14,78050.3,0.0,0.92808,4e-05,11.02302]
[1777201341814,45.15,78049.54,0.0,0.92804,4e-05,11.02739]
[1777201346819,45.15,78050.34,0.0,0.92806,4e-05,11.025]
[1777201351824,45.15,78048.44,0.0,0.928,4e-05,11.03119]
[1777201357830,45.15,78048.54,0.0,0.92799,4e-05,11.03205]
[1777201363836,45.16,78048.93,0.0,0.92799,4e-05,11.03163]
[1777201368841,45.16,78047.41,0.0,0.92793,4e-05,11.03918]
[1777201370843,45.16,78041.58,0.0,0.9277,4e-05,11.06457]
[1777201375848,45.16,78037.66,0.0,0.92755,4e-05,11.0822]
[1777201380853,45.16,78032.37,0.0,0.92734,4e-05,11.1056]
[1777201385858,45.16,78027.43,0.0,0.92715,4e-05,11.12727]
[1777201392497,45.16,78025.75,0.0,0.92708,4e-05,11.13482]
[1777201398538,45.16,78025.84,0.0,0.92709,4e-05,11.13475]
[1777201403877,45.16,78027.1,0.0,0.92713,4e-05,11.12962]
[1777201408882,45.16,78027.52,0.0,0.92714,4e-05,11.12808]
[1777201413887,45.17,78028.13,0.0,0.92718,4e-05,11.12271]
[1777201419893,45.17,78028.52,0.0,0.92719,4e-05,11.12141]
[1777201425728,45.17,78028.8,0.0,0.9272,4e-05,11.12061]
[1777201431769,45.17,78030.83,0.0,0.92727,4e-05,11.11234]
[1777201436805,45.17,78030.97,0.0,0.92728,4e-05,11.11212]
[1777201441840,45.17,78031.14,0.0,0.92728,4e-05,11.11181]
[1777201446920,45.17,78031.36,0.0,0.92728,4e-05,11.11123]
[1777201452917,45.17,78032.3,0.0,0.92732,4e-05,11.10771]
[1777201457931,45.17,78031.74,0.0,0.92729,4e-05,11.11052]
[1777201462936,45.17,78032.31,0.0,0.92731,4e-05,11.10851]
[1777201468942,45.17,78032.6,0.0,0.92732,4e-05,11.10776]
[1777201473947,45.17,78032.73,0.0,0.92733,4e-05,11.10459]
[1777201478952,45.18,78032.9,0.0,0.92734,4e-05,11.10431]
[1777201483957,45.18,78033.02,0.0,0.92734,4e-05,11.10425]
[1777201488962,45.18,78033.63,0.0,0.92736,4e-05,11.10209]
[1777201493967,45.18,78033.77,0.0,0.92736,4e-05,11.10196]
[1777201498972,45.18,78034.16,0.0,0.92737,4e-05,11.10078]
[1777201503977,45.18,78034.23,0.0,0.92737,4e-05,11.10091]
[1777201509983,45.18,78035.72,0.0,0.92742,4e-05,11.09514]
[1777201514988,45.18,78036.2,0.0,0.92743,4e-05,11.09357]
[1777201520994,45.18,78037.9,0.0,0.92749,4e-05,11.08695]
[1777201525999,45.18,78037.6,0.0,0.92748,4e-05,11.08882]
[1777201531004,45.19,78037.45,0.0,0.92748,4e-05,11.08696]
[1777201536009,45.19,78036.67,0.0,0.92745,4e-05,11.0909]
[1777201541014,45.19,78036.82,0.0,0.92745,4e-05,11.0908]
[1777201546101,45.19,78036.98,0.0,0.92745,4e-05,11.09066]
[1777201553620,45.19,78036.07,0.0,0.92741,4e-05,11.0953]
[1777201559114,45.19,78035.87,0.0,0.9274,4e-05,11.09677]
[1777201564119,45.19,78036.51,0.0,0.92742,4e-05,11.0945]
[1777201569124,45.19,78037.91,0.0,0.92747,4e-05,11.08901]
[1777201574129,45.2,78042.99,0.0,0.92765,4e-05,11.06778]
[1777201580135,45.2,78045.09,0.0,0.92772,4e-05,11.05962]
[1777201585140,45.2,78045.49,0.0,0.92773,4e-05,11.05871]
[1777201590145,45.2,78046.49,0.0,0.92776,4e-05,11.0552]
[1777201596151,45.2,78046.51,0.0,0.92777,4e-05,11.05305]
[1777201606990,45.21,78047.16,0.0,0.92778,4e-05,11.05209]
[1777201612167,45.21,78052.47,0.0,0.92798,4e-05,11.03019]
[1777201618173,45.21,78054.52,0.0,0.92804,4e-05,11.02268]
[1777201624179,45.21,78065.07,0.0,0.92843,4e-05,10.9788]
[1777201630152,45.22,78068.89,0.0,0.92856,4e-05,10.96424]
[1777201633173,45.23,78064.62,0.0,0.92833,4e-05,10.99035]
[1777201634179,45.23,78061.15,0.0,0.9282,4e-05,11.00541]
[1777201635187,45.23,78055.36,0.0,0.92798,4e-05,11.03042]
[1777201640195,45.23,78051.8,0.0,0.92784,4e-05,11.04657]
[1777201645200,45.24,78050.32,0.0,0.92777,4e-05,11.05374]
[1777201650205,45.24,78054.42,0.0,0.92792,4e-05,11.03696]
[1777201655210,45.24,78054.57,0.0,0.92794,4e-05,11.03422]
[1777201661369,45.24,78054.71,0.0,0.92793,4e-05,11.03471]
[1777201667222,45.24,78054.63,0.0,0.92792,4e-05,11.03615]
[1777201672227,45.25,78054.93,0.0,0.92792,4e-05,11.03577]
[1777201677232,45.25,78055.92,0.0,0.92795,4e-05,11.03246]
[1777201682237,45.25,78056.3,0.0,0.92796,4e-05,11.03173]
[1777201687243,45.25,78054.82,0.0,0.9279,4e-05,11.03898]
[1777201692248,45.25,78054.86,0.0,0.92789,4e-05,11.03968]
[1777201697253,45.25,78053.53,0.0,0.92783,4e-05,11.04623]
[1777201702258,45.26,78053.14,0.0,0.92781,4e-05,11.04873]
[1777201707263,45.26,78053.07,0.0,0.9278,4e-05,11.0498]
[1777201712268,45.26,78052.78,0.0,0.9278,4e-05,11.04881]
[1777201717273,45.26,78053.23,0.0,0.92781,4e-05,11.04767]
[1777201722278,45.26,78053.47,0.0,0.92781,4e-05,11.04741]
[1777201728284,45.26,78053.55,0.0,0.92781,4e-05,11.04803]
[1777201733288,45.27,78053.9,0.0,0.92781,4e-05,11.04733]
[1777201738293,45.27,78053.31,0.0,0.92779,4e-05,11.05062]
[1777201743298,45.27,78053.64,0.0,0.92779,4e-05,11.04999]
[1777201749304,45.27,78053.63,0.0,0.92778,4e-05,11.05093]
[1777201755310,45.27,78053.14,0.0,0.92776,4e-05,11.05391]
[1777201760315,45.27,78053.43,0.0,0.92776,4e-05,11.05341]
[1777201765320,45.28,78053.42,0.0,0.92776,4e-05,11.0542]
[1777201770324,45.28,78053.63,0.0,0.92776,4e-05,11.05399]
[1777201777331,45.28,78053.38,0.0,0.92776,4e-05,11.05302]
[1777201783237,45.28,78053.29,0.0,0.92775,4e-05,11.0543]
[1777201788273,45.28,78052.64,0.0,0.92772,4e-05,11.05777]
[1777201793309,45.28,78052.95,0.0,0.92772,4e-05,11.05716]
[1777201798344,45.28,78053.47,0.0,0.92774,4e-05,11.05562]
[1777201803357,45.29,78053.72,0.0,0.92774,4e-05,11.05526]
[1777201809363,45.29,78053.64,0.0,0.92773,4e-05,11.05641]
[1777201816370,45.29,78053.62,0.0,0.92772,4e-05,11.05746]
[1777201822376,45.29,78053.41,0.0,0.9277,4e-05,11.05919]
[1777201827381,45.29,78053.91,0.0,0.92772,4e-05,11.0577]
[1777201833387,45.29,78054.17,0.0,0.92774,4e-05,11.05438]
[1777201839285,45.3,78054.23,0.0,0.92773,4e-05,11.05493]
[1777201844398,45.3,78054.15,0.0,0.92772,4e-05,11.05597]
[1777201850404,45.3,78054.92,0.0,0.92775,4e-05,11.05351]
[1777201855409,45.3,78054.85,0.0,0.92774,4e-05,11.0545]
[1777201860414,45.3,78054.88,0.0,0.92773,4e-05,11.05506]
[1777201866419,45.3,78055.36,0.0,0.92774,4e-05,11.05382]
[1777201871424,45.3,78056.84,0.0,0.92779,4e-05,11.04819]
[1777201876429,45.31,78056.44,0.0,0.92777,4e-05,11.05064]
[1777201881434,45.31,78057.18,0.0,0.92779,4e-05,11.0482]
[1777201886439,45.31,78057.18,0.0,0.92779,4e-05,11.04893]
[1777201892445,45.31,78058.77,0.0,0.92786,4e-05,11.03959]
[1777201893446,45.31,78064.18,0.0,0.92807,4e-05,11.01623]
[1777201895448,45.31,78074.67,0.0,0.92846,4e-05,10.97145]
[1777201900453,45.31,78085.64,0.0,0.92887,4e-05,10.9242]
[1777201905458,45.31,78087.94,0.0,0.92896,4e-05,10.91429]
[1777201910463,45.31,78087.73,0.0,0.92895,4e-05,10.91509]
[1777201915467,45.31,78084.9,0.0,0.92885,4e-05,10.92699]
[1777201920475,45.31,78084.25,0.0,0.92883,4e-05,10.92952]
[1777201925480,45.31,78079.39,0.0,0.92864,4e-05,10.95134]
[1777201930485,45.31,78075.09,0.0,0.92846,4e-05,10.97114]
[1777201933488,45.31,78070.06,0.0,0.92827,4e-05,10.99334]
[1777201938493,45.32,78067.86,0.0,0.92818,4e-05,11.00384]
[1777201943498,45.32,78063.29,0.0,0.928,4e-05,11.02442]
[1777201948503,45.32,78061.68,0.0,0.92793,4e-05,11.03221]
[1777201954433,45.32,78060.73,0.0,0.9279,4e-05,11.03421]
[1777201959468,45.32,78059.18,0.0,0.92784,4e-05,11.04159]
[1777201964502,45.32,78054.41,0.0,0.92765,4e-05,11.06266]
[1777201970524,45.33,78053.29,0.0,0.9276,4e-05,11.06815]
[1777201976530,45.33,78053.73,0.0,0.92761,4e-05,11.06693]
[1777201982536,45.33,78054.98,0.0,0.92766,4e-05,11.06224]
[1777201987541,45.33,78055.67,0.0,0.92768,4e-05,11.0599]
[1777201992546,45.33,78056.04,0.0,0.92768,4e-05,11.05892]
[1777201997551,45.33,78055.86,0.0,0.92767,4e-05,11.06029]
[1777202002556,45.33,78054.82,0.0,0.92763,4e-05,11.06531]
[1777202007561,45.33,78054.43,0.0,0.92761,4e-05,11.06755]
[1777202012566,45.34,78053.23,0.0,0.92758,4e-05,11.07018]
[1777202017571,45.34,78050.87,0.0,0.92748,4e-05,11.08074]
[1777202022576,45.34,78050.11,0.0,0.92745,4e-05,11.08445]
[1777202027581,45.34,78049.24,0.0,0.92742,4e-05,11.08854]
[1777202032586,45.34,78049.1,0.0,0.92741,4e-05,11.0895]
[1777202038592,45.34,78048.86,0.0,0.92739,4e-05,11.09094]
[1777202043597,45.34,78050.59,0.0,0.92746,4e-05,11.08389]
[1777202048602,45.34,78051.08,0.0,0.92747,4e-05,11.08218]
[1777202054608,45.34,78049.92,0.0,0.92742,4e-05,11.08765]
[1777202059613,45.34,78048.84,0.0,0.92738,4e-05,11.09265]
[1777202064617,45.34,78049.49,0.0,0.9274,4e-05,11.09021]
[1777202069622,45.34,78048.8,0.0,0.92737,4e-05,11.09346]
[1777202077630,45.34,78048.68,0.0,0.9274,4e-05,11.08962]
[1777202082635,45.34,78048.16,0.0,0.92739,4e-05,11.09072]
[1777202086639,45.34,78042.64,0.0,0.92718,4e-05,11.11353]
[1777202092645,45.34,78041.55,0.0,0.92714,4e-05,11.11836]
[1777202097650,45.34,78042.23,0.0,0.92717,4e-05,11.11558]
[1777202102655,45.34,78043.37,0.0,0.92721,4e-05,11.11085]
[1777202107660,45.34,78045.22,0.0,0.92728,4e-05,11.10313]
[1777202112664,45.34,78046.33,0.0,0.92732,4e-05,11.09827]
[1777202118579,45.34,78047.19,0.0,0.92735,4e-05,11.09494]
[1777202123675,45.34,78049.97,0.0,0.92746,4e-05,11.08262]
[1777202129657,45.34,78050.54,0.0,0.92749,4e-05,11.07842]
[1777202134689,45.34,78049.63,0.0,0.92747,4e-05,11.07972]
[1777202139694,45.34,78049.72,0.0,0.92747,4e-05,11.07974]
[1777202144699,45.34,78049.52,0.0,0.92746,4e-05,11.08103]
[1777202149704,45.34,78052.11,0.0,0.92757,4e-05,11.06924]
[1777202154709,45.34,78051.75,0.0,0.92755,4e-05,11.07132]
[1777202159714,45.34,78052.32,0.0,0.92757,4e-05,11.06936]
[1777202165720,45.34,78049.42,0.0,0.92745,4e-05,11.08234]
[1777202171604,45.34,78049.5,0.0,0.92745,4e-05,11.08247]
[1777202176731,45.34,78048.03,0.0,0.92739,4e-05,11.08919]
[1777202182737,45.34,78045.01,0.0,0.92727,4e-05,11.1025]
[1777202188743,45.34,78045.37,0.0,0.92728,4e-05,11.10126]
[1777202193748,45.34,78045.07,0.0,0.92729,4e-05,11.09977]
[1777202198753,45.34,78042.82,0.0,0.9272,4e-05,11.10966]
[1777202203758,45.34,78043.06,0.0,0.92721,4e-05,11.1088]
[1777202209764,45.34,78043.36,0.0,0.92722,4e-05,11.10777]
[1777202214769,45.34,78036.52,0.0,0.92696,4e-05,11.13731]
[1777202220775,45.34,78036.5,0.0,0.92696,4e-05,11.13736]
[1777202226781,45.34,78037.77,0.0,0.927,4e-05,11.13185]
[1777202231786,45.34,78041.72,0.0,0.92715,4e-05,11.11498]
[1777202236791,45.35,78043.42,0.0,0.92722,4e-05,11.10787]
[1777202241796,45.35,78045.93,0.0,0.92731,4e-05,11.0973]
[1777202246801,45.35,78049.5,0.0,0.92744,4e-05,11.08229]
[1777202251807,45.35,78051.11,0.0,0.92752,4e-05,11.0728]
[1777202256812,45.35,78048.34,0.0,0.92741,4e-05,11.08509]
[1777202261817,45.35,78046.41,0.0,0.92733,4e-05,11.09372]
[1777202266822,45.35,78047.3,0.0,0.92736,4e-05,11.0902]
[1777202271827,45.35,78050.08,0.0,0.92747,4e-05,11.07868]
[1777202276832,45.35,78050.44,0.0,0.92748,4e-05,11.07753]
[1777202281837,45.35,78051.33,0.0,0.92751,4e-05,11.07418]
[1777202286842,45.35,78051.91,0.0,0.92752,4e-05,11.07216]
[1777202292799,45.35,78051.33,0.0,0.9275,4e-05,11.07519]
[1777202297834,45.35,78050.84,0.0,0.92748,4e-05,11.07771]
[1777202302858,45.36,78050.91,0.0,0.92747,4e-05,11.07782]
[1777202307863,45.36,78050.61,0.0,0.92746,4e-05,11.07951]
[1777202312868,45.36,78051.02,0.0,0.92749,4e-05,11.07477]
[1777202318874,45.35,78051.11,0.0,0.9275,4e-05,11.07341]
[1777202323879,45.36,78051.22,0.0,0.9275,4e-05,11.07341]
[1777202328884,45.36,78051.11,0.0,0.9275,4e-05,11.07433]
[1777202333889,45.36,78051.0,0.0,0.92749,4e-05,11.07522]
[1777202338894,45.36,78050.58,0.0,0.92747,4e-05,11.07747]
[1777202343899,45.36,78050.07,0.0,0.92745,4e-05,11.08007]
[1777202348905,45.36,78049.62,0.0,0.92743,4e-05,11.08236]
[1777202353909,45.36,78049.77,0.0,0.92743,4e-05,11.08208]
[1777202358914,45.36,78050.22,0.0,0.92744,4e-05,11.08058]
[1777202363919,45.36,78046.42,0.0,0.9273,4e-05,11.09717]
[1777202368924,45.36,78045.52,0.0,0.92726,4e-05,11.10093]
[1777202373929,45.36,78045.86,0.0,0.92729,4e-05,11.09628]
[1777202378934,45.36,78044.32,0.0,0.92723,4e-05,11.10314]
[1777202383939,45.36,78042.5,0.0,0.92716,4e-05,11.11114]
[1777202391489,45.36,78042.36,0.0,0.92716,4e-05,11.11194]
[1777202396952,45.36,78042.26,0.0,0.92715,4e-05,11.11253]
[1777202401957,45.36,78047.39,0.0,0.92734,4e-05,11.09069]
[1777202406962,45.36,78048.1,0.0,0.92737,4e-05,11.08799]
[1777202413295,45.36,78048.3,0.0,0.92737,4e-05,11.0875]
[1777202418974,45.37,78049.79,0.0,0.92742,4e-05,11.08151]
[1777202423979,45.37,78050.31,0.0,0.92744,4e-05,11.07966]
[1777202428984,45.37,78051.35,0.0,0.92748,4e-05,11.07563]
[1777202433989,45.37,78052.53,0.0,0.92754,4e-05,11.06797]
[1777202438994,45.37,78052.73,0.0,0.92754,4e-05,11.06756]
[1777202443999,45.37,78052.84,0.0,0.92754,4e-05,11.06758]
[1777202450901,45.37,78053.6,0.0,0.92756,4e-05,11.06502]
[1777202456014,45.37,78052.05,0.0,0.9275,4e-05,11.07208]
[1777202461979,45.37,78051.42,0.0,0.92747,4e-05,11.07532]
[1777202467026,45.37,78050.32,0.0,0.92743,4e-05,11.08041]
[1777202474033,45.37,78049.42,0.0,0.92739,4e-05,11.08476]
[1777202479038,45.37,78047.58,0.0,0.92732,4e-05,11.09223]
[1777202484043,45.37,78046.57,0.0,0.92728,4e-05,11.0968]
[1777202490049,45.37,78046.56,0.0,0.92728,4e-05,11.09713]
[1777202496055,45.38,78046.12,0.0,0.92728,4e-05,11.09629]
[1777202501060,45.38,78046.01,0.0,0.92727,4e-05,11.09698]
[1777202506065,45.37,78045.41,0.0,0.92726,4e-05,11.0983]
[1777202511070,45.37,78045.4,0.0,0.92727,4e-05,11.09669]
[1777202517076,45.37,78045.28,0.0,0.92728,4e-05,11.09559]
[1777202522081,45.37,78046.44,0.0,0.92732,4e-05,11.09094]
[1777202527086,45.37,78046.75,0.0,0.92733,4e-05,11.08991]
[1777202532091,45.37,78046.91,0.0,0.92734,4e-05,11.08947]
[1777202537096,45.37,78046.91,0.0,0.92733,4e-05,11.08982]
[1777202544103,45.37,78047.11,0.0,0.92734,4e-05,11.08935]
[1777202549108,45.37,78046.74,0.0,0.92733,4e-05,11.08974]
[1777202554113,45.36,78046.8,0.0,0.92737,4e-05,11.08489]
[1777202559118,45.36,78046.58,0.0,0.92737,4e-05,11.08427]
[1777202564123,45.36,78046.39,0.0,0.92738,4e-05,11.08358]
[1777202571130,45.35,78046.23,0.0,0.92739,4e-05,11.08213]
[1777202576783,45.35,78046.27,0.0,0.9274,4e-05,11.08044]
[1777202582142,45.35,78047.02,0.0,0.92745,4e-05,11.07544]
[1777202587147,45.34,78049.38,0.0,0.92755,4e-05,11.0639]
[1777202592152,45.34,78052.93,0.0,0.92768,4e-05,11.04853]
[1777202597157,45.35,78055.44,0.0,0.92778,4e-05,11.03812]
[1777202602162,45.35,78056.77,0.0,0.92782,4e-05,11.03316]
[1777202607167,45.35,78058.6,0.0,0.92788,4e-05,11.02611]
[1777202613036,45.35,78058.44,0.0,0.92789,4e-05,11.02473]
[1777202618178,45.35,78058.26,0.0,0.92787,4e-05,11.0263]
[1777202624113,45.35,78059.74,0.0,0.92792,4e-05,11.02095]
[1777202629188,45.35,78059.68,0.0,0.92792,4e-05,11.02091]
[1777202635194,45.35,78057.47,0.0,0.92785,4e-05,11.02906]
[1777202640199,45.35,78056.66,0.0,0.92783,4e-05,11.03145]
[1777202645204,45.35,78058.46,0.0,0.9279,4e-05,11.02268]
[1777202649208,45.34,78063.77,0.0,0.92811,4e-05,10.99913]
[1777202650209,45.34,78069.47,0.0,0.92833,4e-05,10.97467]
[1777202653212,45.34,78076.05,0.0,0.92858,4e-05,10.94627]
[1777202656215,45.34,78081.5,0.0,0.92878,4e-05,10.92283]
[1777202659218,45.34,78089.48,0.0,0.92908,4e-05,10.88876]
[1777202665224,45.34,78093.22,0.0,0.92922,4e-05,10.87292]
[1777202670229,45.34,78093.44,0.0,0.92923,4e-05,10.8721]
[1777202676235,45.34,78094.54,0.0,0.92928,4e-05,10.86463]
[1777202681240,45.34,78097.02,0.0,0.92937,4e-05,10.8543]
[1777202682241,45.34,78102.54,0.0,0.92958,4e-05,10.83098]
[1777202683242,45.34,78107.55,0.0,0.92976,4e-05,10.80982]
[1777202688247,45.34,78111.11,0.0,0.9299,4e-05,10.79444]
[1777202693252,45.34,78113.24,0.0,0.92998,4e-05,10.78452]
[1777202698257,45.34,78113.89,0.0,0.93001,4e-05,10.78089]
[1777202703262,45.34,78114.47,0.0,0.93004,4e-05,10.77759]
[1777202708267,45.34,78120.7,0.0,0.93028,4e-05,10.75051]
[1777202713272,45.34,78119.98,0.0,0.93026,4e-05,10.75291]
[1777202719278,45.33,78122.62,0.0,0.93036,4e-05,10.74111]
[1777202724283,45.33,78122.39,0.0,0.93035,4e-05,10.74152]
[1777202729288,45.33,78121.36,0.0,0.93032,4e-05,10.74533]
[1777202734293,45.33,78121.48,0.0,0.93035,4e-05,10.74123]
[1777202739298,45.33,78114.83,0.0,0.93011,4e-05,10.76875]
[1777202744303,45.33,78111.24,0.0,0.92998,4e-05,10.78307]
[1777202750309,45.33,78112.45,0.0,0.93004,4e-05,10.77696]
[1777202755314,45.33,78112.65,0.0,0.93005,4e-05,10.77532]
[1777202760319,45.32,78108.99,0.0,0.92992,4e-05,10.78993]
[1777202764323,45.32,78117.27,0.0,0.93023,4e-05,10.75422]
[1777202769328,45.32,78116.94,0.0,0.93023,4e-05,10.755]
[1777202774333,45.32,78120.08,0.0,0.93035,4e-05,10.74117]
[1777202779338,45.32,78120.28,0.0,0.93036,4e-05,10.73978]
[1777202785261,45.32,78121.98,0.0,0.93043,4e-05,10.73204]
[1777202790297,45.32,78126.33,0.0,0.93059,4e-05,10.71332]
[1777202793321,45.32,78131.59,0.0,0.9308,4e-05,10.68808]
[1777202798352,45.32,78133.76,0.0,0.93088,4e-05,10.6789]
[1777202799359,45.32,78135.54,0.0,0.93094,4e-05,10.67142]
[1777202800362,45.32,78146.62,0.0,0.93135,4e-05,10.62489]
[1777202804366,45.32,78151.77,0.0,0.93153,4e-05,10.60357]
[1777202805367,45.32,78157.41,0.0,0.93173,4e-05,10.58004]
[1777202808370,45.32,78150.8,0.0,0.93149,4e-05,10.60815]
[1777202813375,45.32,78151.08,0.0,0.9315,4e-05,10.6075]
[1777202818380,45.32,78149.86,0.0,0.93145,4e-05,10.6131]
[1777202823385,45.32,78148.5,0.0,0.93139,4e-05,10.61927]
[1777202828390,45.32,78145.72,0.0,0.93129,4e-05,10.6313]
[1777202831393,45.32,78139.44,0.0,0.93106,4e-05,10.65783]
[1777202833395,45.32,78128.41,0.0,0.93066,4e-05,10.70427]
[1777202837399,45.32,78122.15,0.0,0.93043,4e-05,10.73035]
[1777202842404,45.32,78120.05,0.0,0.93036,4e-05,10.73873]
[1777202847409,45.32,78119.87,0.0,0.93036,4e-05,10.73895]
[1777202852414,45.32,78121.95,0.0,0.93045,4e-05,10.72666]
[1777202857418,45.32,78121.7,0.0,0.93045,4e-05,10.72729]
[1777202862423,45.32,78124.84,0.0,0.93057,4e-05,10.71363]
[1777202867428,45.32,78127.67,0.0,0.93067,4e-05,10.70145]
[1777202872433,45.32,78127.3,0.0,0.93066,4e-05,10.70283]
[1777202877438,45.32,78128.43,0.0,0.9307,4e-05,10.69785]
[1777202882443,45.32,78129.92,0.0,0.93076,4e-05,10.69138]
[1777202887448,45.32,78131.43,0.0,0.93082,4e-05,10.6849]
[1777202892453,45.31,78132.47,0.0,0.93086,4e-05,10.68046]
[1777202897458,45.31,78129.97,0.0,0.93076,4e-05,10.69094]
[1777202902463,45.31,78134.81,0.0,0.93094,4e-05,10.67049]
[1777202907468,45.31,78136.8,0.0,0.93101,4e-05,10.66218]
[1777202912474,45.32,78140.58,0.0,0.93117,4e-05,10.64343]
[1777202917479,45.32,78141.48,0.0,0.9312,4e-05,10.63987]
[1777202922484,45.32,78139.29,0.0,0.93112,4e-05,10.64932]
[1777202928490,45.32,78136.09,0.0,0.931,4e-05,10.6629]
[1777202933495,45.32,78135.8,0.0,0.93099,4e-05,10.66415]
[1777202938500,45.32,78135.24,0.0,0.93097,4e-05,10.66658]
[1777202943505,45.32,78134.92,0.0,0.93095,4e-05,10.66798]
[1777202946508,45.32,78128.85,0.0,0.93073,4e-05,10.69354]
[1777202951513,45.32,78129.33,0.0,0.93075,4e-05,10.69137]
[1777202957519,45.32,78129.36,0.0,0.93075,4e-05,10.69107]
[1777202963512,45.32,78130.44,0.0,0.9308,4e-05,10.68637]
[1777202968530,45.32,78128.45,0.0,0.93072,4e-05,10.69462]
[1777202973535,45.32,78127.03,0.0,0.93069,4e-05,10.69739]
[1777202978540,45.31,78132.02,0.0,0.93087,4e-05,10.67621]
[1777202983545,45.31,78135.58,0.0,0.931,4e-05,10.66126]
[1777202989551,45.31,78134.85,0.0,0.93098,4e-05,10.66443]
[1777202994556,45.32,78135.3,0.0,0.93099,4e-05,10.66259]
[1777202999561,45.32,78135.53,0.0,0.931,4e-05,10.6617]
[1777203004566,45.32,78139.57,0.0,0.93115,4e-05,10.64485]
[1777203009571,45.32,78140.3,0.0,0.93117,4e-05,10.64198]
[1777203014576,45.32,78144.04,0.0,0.9313,4e-05,10.62661]
[1777203016578,45.32,78138.88,0.0,0.93112,4e-05,10.64837]
[1777203021583,45.32,78139.99,0.0,0.93115,4e-05,10.64387]
[1777203027589,45.32,78141.61,0.0,0.93121,4e-05,10.63738]
[1777203032594,45.32,78143.59,0.0,0.9313,4e-05,10.62636]
[1777203037600,45.32,78144.98,0.0,0.93135,4e-05,10.62091]
[1777203042604,45.32,78144.51,0.0,0.93132,4e-05,10.62326]
[1777203047609,45.32,78144.5,0.0,0.93132,4e-05,10.62366]
[1777203052614,45.32,78141.64,0.0,0.93121,4e-05,10.63603]
[1777203057619,45.32,78134.01,0.0,0.93093,4e-05,10.66832]
[1777203060622,45.32,78128.85,0.0,0.93075,4e-05,10.69001]
[1777203065627,45.32,78127.28,0.0,0.93069,4e-05,10.69644]
[1777203071633,45.32,78126.76,0.0,0.93067,4e-05,10.6984]
[1777203076638,45.32,78125.5,0.0,0.93063,4e-05,10.70347]
[1777203081643,45.32,78124.43,0.0,0.93059,4e-05,10.70768]
[1777203086648,45.32,78123.81,0.0,0.93057,4e-05,10.71003]
[1777203091653,45.32,78121.94,0.0,0.93052,4e-05,10.71456]
[1777203096658,45.32,78120.82,0.0,0.93049,4e-05,10.71893]
[1777203101663,45.32,78120.47,0.0,0.93048,4e-05,10.72001]
[1777203106668,45.32,78120.44,0.0,0.93048,4e-05,10.71978]
[1777203111673,45.32,78120.71,0.0,0.93049,4e-05,10.71827]
[1777203117593,45.31,78119.27,0.0,0.93044,4e-05,10.72386]
[1777203122628,45.31,78118.81,0.0,0.93043,4e-05,10.72543]
[1777203127663,45.31,78117.75,0.0,0.93039,4e-05,10.7294]
[1777203128671,45.31,78112.86,0.0,0.93022,4e-05,10.74991]
[1777203129678,45.31,78107.33,0.0,0.93001,4e-05,10.77314]
[1777203131692,45.31,78101.08,0.0,0.92979,4e-05,10.7992]
[1777203136699,45.31,78103.52,0.0,0.92988,4e-05,10.78785]
[1777203141704,45.31,78106.33,0.0,0.93,4e-05,10.77514]
[1777203146709,45.31,78106.63,0.0,0.93001,4e-05,10.77304]
[1777203151715,45.3,78104.88,0.0,0.92997,4e-05,10.77663]
[1777203157721,45.3,78106.11,0.0,0.93003,4e-05,10.77049]
[1777203162726,45.3,78107.3,0.0,0.93008,4e-05,10.76472]
[1777203167731,45.3,78107.11,0.0,0.93008,4e-05,10.76476]
[1777203172736,45.3,78102.85,0.0,0.92991,4e-05,10.78321]
[1777203177741,45.3,78100.69,0.0,0.92982,4e-05,10.79367]
[1777203178653,45.3,78100.69,0.0,0.92982,4e-05,10.79408]
[1777203179743,45.3,78081.24,0.0,0.92909,4e-05,10.87712]
[1777203184748,45.31,78083.12,0.0,0.92915,4e-05,10.87118]
[1777203189753,45.31,78089.44,0.0,0.92936,4e-05,10.84642]
[1777203194758,45.32,78092.92,0.0,0.92947,4e-05,10.83394]
[1777203199763,45.32,78093.78,0.0,0.92949,4e-05,10.8326]
[1777203204768,45.33,78095.19,0.0,0.92952,4e-05,10.82899]
[1777203209773,45.33,78098.67,0.0,0.92963,4e-05,10.81661]
[1777203214778,45.34,78099.51,0.0,0.92965,4e-05,10.81248]
[1777203219783,45.34,78102.48,0.0,0.92974,4e-05,10.8024]
[1777203224788,45.35,78102.27,0.0,0.92971,4e-05,10.80578]
[1777203229793,45.35,78102.26,0.0,0.92969,4e-05,10.80836]
[1777203234798,45.36,78102.35,0.0,0.92968,4e-05,10.81044]
[1777203239803,45.36,78103.53,0.0,0.9297,4e-05,10.80793]
[1777203244808,45.37,78107.12,0.0,0.92981,4e-05,10.79526]
[1777203249813,45.37,78105.85,0.0,0.92974,4e-05,10.80316]
[1777203255819,45.38,78103.68,0.0,0.92964,4e-05,10.81533]
[1777203260824,45.38,78103.7,0.0,0.92962,4e-05,10.81763]
[1777203265829,45.39,78103.21,0.0,0.92958,4e-05,10.82206]
[1777203271667,45.39,78102.75,0.0,0.92956,4e-05,10.82331]
[1777203276840,45.4,78102.36,0.0,0.92952,4e-05,10.82768]
[1777203282846,45.4,78102.22,0.0,0.92949,4e-05,10.83101]
[1777203286850,45.41,78096.3,0.0,0.92926,4e-05,10.85784]
[1777203292815,45.41,78095.54,0.0,0.92921,4e-05,10.86348]
[1777203297861,45.41,78094.33,0.0,0.92915,4e-05,10.87056]
[1777203302869,45.42,78093.44,0.0,0.9291,4e-05,10.87626]
[1777203307874,45.42,78092.91,0.0,0.92906,4e-05,10.8804]
[1777203312879,45.43,78092.55,0.0,0.92903,4e-05,10.88372]
[1777203317884,45.43,78092.01,0.0,0.929,4e-05,10.88782]
[1777203321888,45.43,78081.13,0.0,0.92858,4e-05,10.93541]
[1777203326893,45.43,78078.3,0.0,0.92846,4e-05,10.94879]
[1777203331898,45.44,78080.05,0.0,0.92854,4e-05,10.93958]
[1777203336903,45.44,78080.87,0.0,0.92856,4e-05,10.93748]
[1777203341908,45.44,78082.24,0.0,0.9286,4e-05,10.93301]
[1777203346913,45.45,78082.23,0.0,0.92858,4e-05,10.93444]
[1777203351918,45.45,78082.73,0.0,0.92859,4e-05,10.93373]
[1777203357924,45.45,78081.86,0.0,0.92854,4e-05,10.93905]
[1777203362929,45.45,78080.74,0.0,0.9285,4e-05,10.94378]
[1777203367934,45.45,78078.45,0.0,0.92842,4e-05,10.95307]
[1777203372939,45.45,78076.99,0.0,0.92837,4e-05,10.95881]
[1777203377944,45.45,78075.26,0.0,0.92831,4e-05,10.96564]
[1777203382949,45.45,78074.1,0.0,0.92827,4e-05,10.96997]
[1777203387954,45.45,78068.52,0.0,0.92807,4e-05,10.99312]
[1777203392959,45.44,78068.23,0.0,0.92808,4e-05,10.99051]
[1777203397964,45.44,78068.77,0.0,0.92811,4e-05,10.98745]
[1777203402969,45.44,78067.25,0.0,0.92806,4e-05,10.99319]
[1777203407974,45.44,78066.57,0.0,0.92804,4e-05,10.99532]
[1777203412979,45.44,78065.46,0.0,0.928,4e-05,10.99927]
[1777203417984,45.44,78065.92,0.0,0.92803,4e-05,10.9965]
[1777203422989,45.44,78066.46,0.0,0.92805,4e-05,10.99337]
[1777203427994,45.43,78066.81,0.0,0.92807,4e-05,10.99112]
[1777203432999,45.43,78064.94,0.0,0.92801,4e-05,10.99828]
[1777203438004,45.43,78064.19,0.0,0.92799,4e-05,11.00068]
[1777203442008,45.43,78069.32,0.0,0.92819,4e-05,10.97823]
[1777203447013,45.43,78071.4,0.0,0.92827,4e-05,10.96871]
[1777203452930,45.43,78073.04,0.0,0.92835,4e-05,10.95805]
[1777203458024,45.43,78073.48,0.0,0.92837,4e-05,10.95569]
[1777203464030,45.42,78074.08,0.0,0.9284,4e-05,10.95258]
[1777203469039,45.42,78075.62,0.0,0.92846,4e-05,10.94561]
[1777203474044,45.42,78077.44,0.0,0.92853,4e-05,10.93752]
[1777203479049,45.42,78076.53,0.0,0.9285,4e-05,10.94104]
[1777203484055,45.42,78076.46,0.0,0.9285,4e-05,10.94098]
[1777203490061,45.42,78078.48,0.0,0.92858,4e-05,10.93201]
[1777203495066,45.42,78078.31,0.0,0.92858,4e-05,10.93241]
[1777203500896,45.42,78078.13,0.0,0.92857,4e-05,10.93291]
[1777203506077,45.42,78078.33,0.0,0.92858,4e-05,10.93171]
[1777203512083,45.42,78078.8,0.0,0.92862,4e-05,10.92635]
[1777203517088,45.42,78079.36,0.0,0.92865,4e-05,10.92375]
[1777203522093,45.42,78081.8,0.0,0.92874,4e-05,10.9132]
[1777203527098,45.42,78084.5,0.0,0.92884,4e-05,10.90159]
[1777203532103,45.42,78086.35,0.0,0.92891,4e-05,10.89372]
[1777203537110,45.42,78086.41,0.0,0.92891,4e-05,10.89348]
[1777203542115,45.42,78085.13,0.0,0.92886,4e-05,10.89896]
[1777203547120,45.42,78083.32,0.0,0.9288,4e-05,10.90657]
[1777203551124,45.42,78078.15,0.0,0.9286,4e-05,10.92845]
[1777203556129,45.42,78075.87,0.0,0.92852,4e-05,10.93786]
[1777203561134,45.42,78072.77,0.0,0.92841,4e-05,10.9507]
[1777203566139,45.41,78072.78,0.0,0.92841,4e-05,10.95024]
[1777203571144,45.41,78072.41,0.0,0.92842,4e-05,10.94833]
[1777203577150,45.41,78073.08,0.0,0.92845,4e-05,10.94497]
[1777203582155,45.41,78071.78,0.0,0.9284,4e-05,10.95013]
[1777203587160,45.41,78071.83,0.0,0.92841,4e-05,10.9495]
[1777203592165,45.41,78071.51,0.0,0.9284,4e-05,10.95043]
[1777203597170,45.41,78071.36,0.0,0.9284,4e-05,10.95067]
[1777203602175,45.41,78071.28,0.0,0.9284,4e-05,10.95059]
[1777203607180,45.41,78071.55,0.0,0.92841,4e-05,10.94898]
[1777203612184,45.41,78071.61,0.0,0.92842,4e-05,10.94834]
[1777203617189,45.41,78072.28,0.0,0.92845,4e-05,10.9451]
[1777203623195,45.41,78072.65,0.0,0.92846,4e-05,10.94307]
[1777203629164,45.4,78072.14,0.0,0.92845,4e-05,10.94442]
[1777203638210,45.4,78071.95,0.0,0.9285,4e-05,10.93819]
[1777203644216,45.39,78071.9,0.0,0.92852,4e-05,10.93577]
[1777203649221,45.39,78070.79,0.0,0.92849,4e-05,10.93831]
[1777203655227,45.38,78070.96,0.0,0.92852,4e-05,10.93497]
[1777203660232,45.38,78072.11,0.0,0.92858,4e-05,10.92792]
[1777203665237,45.37,78071.75,0.0,0.92859,4e-05,10.92738]
[1777203669241,45.37,78078.21,0.0,0.92884,4e-05,10.89828]
[1777203674246,45.37,78080.49,0.0,0.92894,4e-05,10.88675]
[1777203679251,45.36,78083.21,0.0,0.92905,4e-05,10.8746]
[1777203684256,45.37,78084.49,0.0,0.9291,4e-05,10.8694]
[1777203689261,45.37,78086.53,0.0,0.92917,4e-05,10.86102]
[1777203694266,45.37,78089.15,0.0,0.92928,4e-05,10.84723]
[1777203699271,45.37,78090.36,0.0,0.92932,4e-05,10.84257]
[1777203704276,45.37,78090.73,0.0,0.92933,4e-05,10.84146]
[1777203710282,45.37,78089.93,0.0,0.9293,4e-05,10.84538]
[1777203716288,45.37,78089.42,0.0,0.92928,4e-05,10.84807]
[1777203721293,45.37,78086.73,0.0,0.92917,4e-05,10.85986]
[1777203726298,45.37,78085.1,0.0,0.92911,4e-05,10.86706]
[1777203732532,45.37,78084.27,0.0,0.92908,4e-05,10.87086]
[1777203738309,45.37,78084.27,0.0,0.92907,4e-05,10.87114]
[1777203743314,45.37,78081.45,0.0,0.92897,4e-05,10.88331]
[1777203748319,45.37,78081.07,0.0,0.92895,4e-05,10.88508]
[1777203753324,45.37,78080.24,0.0,0.92894,4e-05,10.8857]
[1777203759330,45.37,78079.3,0.0,0.9289,4e-05,10.88978]
[1777203764335,45.37,78079.41,0.0,0.9289,4e-05,10.88943]
[1777203771159,45.37,78078.72,0.0,0.92888,4e-05,10.89244]
[1777203777348,45.37,78077.91,0.0,0.92885,4e-05,10.89591]
[1777203783354,45.37,78078.2,0.0,0.92886,4e-05,10.89473]
[1777203792363,45.37,78077.92,0.0,0.92885,4e-05,10.89526]
[1777203797368,45.37,78077.19,0.0,0.92882,4e-05,10.89844]
[1777203802373,45.37,78076.42,0.0,0.9288,4e-05,10.9017]
[1777203808379,45.37,78076.07,0.0,0.92878,4e-05,10.90317]
[1777203813383,45.37,78072.95,0.0,0.92868,4e-05,10.91332]
[1777203818388,45.37,78074.07,0.0,0.92873,4e-05,10.90847]
[1777203823393,45.37,78073.23,0.0,0.9287,4e-05,10.91197]
[1777203828398,45.37,78072.76,0.0,0.92868,4e-05,10.91386]
[1777203834404,45.37,78077.32,0.0,0.92885,4e-05,10.89442]
[1777203839411,45.37,78076.51,0.0,0.92882,4e-05,10.89787]
[1777203844416,45.37,78076.02,0.0,0.92882,4e-05,10.89811]
[1777203849421,45.36,78075.68,0.0,0.92882,4e-05,10.89767]
[1777203854426,45.36,78075.51,0.0,0.92883,4e-05,10.89655]
[1777203859431,45.36,78075.52,0.0,0.92885,4e-05,10.89465]
[1777203864435,45.35,78075.09,0.0,0.92885,4e-05,10.89465]
[1777203869440,45.35,78071.75,0.0,0.92874,4e-05,10.90704]
[1777203874445,45.35,78071.16,0.0,0.92875,4e-05,10.90457]
[1777203879450,45.34,78069.43,0.0,0.9287,4e-05,10.91003]
[1777203884455,45.34,78067.23,0.0,0.92863,4e-05,10.91744]
[1777203889460,45.33,78065.78,0.0,0.9286,4e-05,10.92161]
[1777203894465,45.33,78064.33,0.0,0.92856,4e-05,10.92579]
[1777203900471,45.33,78062.69,0.0,0.92852,4e-05,10.93028]
[1777203905476,45.32,78062.2,0.0,0.92852,4e-05,10.93033]
[1777203910480,45.32,78064.55,0.0,0.92862,4e-05,10.91828]
[1777203915485,45.31,78066.01,0.0,0.9287,4e-05,10.91011]
[1777203920490,45.31,78067.63,0.0,0.92877,4e-05,10.90133]
[1777203921491,45.31,78046.9,0.0,0.92799,4e-05,10.98979]
[1777203922492,45.31,78041.44,0.0,0.92779,4e-05,11.01303]
[1777203927497,45.31,78046.57,0.0,0.92799,4e-05,10.99031]
[1777203932502,45.31,78046.88,0.0,0.92802,4e-05,10.9853]
[1777203940416,45.3,78047.41,0.0,0.92805,4e-05,10.9821]
[1777203945451,45.3,78044.16,0.0,0.92793,4e-05,10.99539]
[1777203950485,45.3,78044.82,0.0,0.92796,4e-05,10.99188]
[1777203955521,45.3,78044.66,0.0,0.92796,4e-05,10.99192]
[1777203960533,45.3,78043.67,0.0,0.92793,4e-05,10.99551]
[1777203965538,45.3,78043.63,0.0,0.92794,4e-05,10.99503]
[1777203971544,45.3,78043.91,0.0,0.92795,4e-05,10.99306]
[1777203976549,45.29,78047.55,0.0,0.9281,4e-05,10.9761]
[1777203981555,45.29,78047.35,0.0,0.9281,4e-05,10.97644]
[1777203986560,45.29,78047.12,0.0,0.92809,4e-05,10.97693]
[1777203991567,45.29,78047.45,0.0,0.92813,4e-05,10.97196]
[1777203997815,45.29,78047.19,0.0,0.92812,4e-05,10.97246]
[1777204003579,45.29,78048.93,0.0,0.92819,4e-05,10.96443]
[1777204008584,45.29,78050.54,0.0,0.92826,4e-05,10.95716]
[1777204013589,45.29,78052.94,0.0,0.92835,4e-05,10.94656]
[1777204018594,45.29,78053.45,0.0,0.92837,4e-05,10.94412]
[1777204023599,45.29,78052.78,0.0,0.92835,4e-05,10.9467]
[1777204028604,45.29,78050.11,0.0,0.92825,4e-05,10.95781]
[1777204034610,45.28,78050.83,0.0,0.92828,4e-05,10.95432]
[1777204041617,45.28,78051.77,0.0,0.92832,4e-05,10.94987]
[1777204046622,45.28,78053.8,0.0,0.9284,4e-05,10.9409]
[1777204051627,45.28,78053.42,0.0,0.92841,4e-05,10.93924]
[1777204056632,45.28,78053.06,0.0,0.92839,4e-05,10.94057]
[1777204061637,45.28,78052.94,0.0,0.92839,4e-05,10.94087]
[1777204066642,45.28,78053.34,0.0,0.92841,4e-05,10.93891]
[1777204072648,45.28,78054.47,0.0,0.92845,4e-05,10.9338]
[1777204077653,45.28,78051.76,0.0,0.92835,4e-05,10.94521]
[1777204082658,45.28,78052.01,0.0,0.92837,4e-05,10.94387]
[1777204087662,45.28,78055.18,0.0,0.92849,4e-05,10.93017]
[1777204093668,45.28,78055.37,0.0,0.9285,4e-05,10.92917]
[1777204098673,45.28,78054.69,0.0,0.92847,4e-05,10.9319]
[1777204103678,45.28,78055.2,0.0,0.92849,4e-05,10.92956]
[1777204107682,45.28,78060.27,0.0,0.92868,4e-05,10.90789]
[1777204113643,45.28,78062.69,0.0,0.92879,4e-05,10.89461]
[1777204119694,45.28,78064.25,0.0,0.92885,4e-05,10.88814]
[1777204124699,45.28,78071.12,0.0,0.9291,4e-05,10.85915]
[1777204130705,45.28,78075.49,0.0,0.92926,4e-05,10.84111]
[1777204135710,45.28,78079.04,0.0,0.92939,4e-05,10.82661]
[1777204140715,45.28,78081.16,0.0,0.92946,4e-05,10.81832]
[1777204143718,45.28,78089.07,0.0,0.92975,4e-05,10.78521]
[1777204148723,45.29,78090.69,0.0,0.9298,4e-05,10.7793]
[1777204154729,45.29,78091.56,0.0,0.92982,4e-05,10.77686]
[1777204159735,45.29,78093.01,0.0,0.92987,4e-05,10.77181]
[1777204164740,45.29,78093.02,0.0,0.92986,4e-05,10.7728]
[1777204169745,45.3,78095.22,0.0,0.92993,4e-05,10.76461]
[1777204174750,45.3,78095.33,0.0,0.92994,4e-05,10.76226]
[1777204179755,45.3,78096.16,0.0,0.92996,4e-05,10.75989]
[1777204184760,45.3,78096.19,0.0,0.92996,4e-05,10.7609]
[1777204189765,45.3,78096.74,0.0,0.92997,4e-05,10.75972]
[1777204194770,45.31,78096.85,0.0,0.92996,4e-05,10.76042]
[1777204200776,45.31,78098.21,0.0,0.93,4e-05,10.75603]
[1777204204780,45.32,78106.21,0.0,0.93026,4e-05,10.72581]
[1777204209785,45.34,78109.5,0.0,0.93028,4e-05,10.72382]
[1777204214790,45.34,78108.25,0.0,0.93023,4e-05,10.73052]
[1777204220796,45.35,78107.38,0.0,0.93018,4e-05,10.73579]
[1777204225801,45.35,78106.8,0.0,0.93015,4e-05,10.73952]
[1777204230806,45.35,78106.42,0.0,0.93013,4e-05,10.74123]
[1777204236812,45.35,78105.95,0.0,0.93013,4e-05,10.74058]
[1777204241817,45.35,78105.93,0.0,0.93014,4e-05,10.74003]
[1777204246822,45.35,78105.64,0.0,0.93013,4e-05,10.7406]
[1777204252829,45.35,78105.36,0.0,0.93011,4e-05,10.74331]
[1777204258835,45.35,78105.44,0.0,0.9301,4e-05,10.7444]
[1777204263840,45.36,78104.97,0.0,0.93007,4e-05,10.74762]
[1777204269846,45.36,78105.21,0.0,0.93007,4e-05,10.74806]
[1777204274851,45.36,78105.01,0.0,0.93005,4e-05,10.75008]
[1777204280857,45.36,78107.48,0.0,0.93013,4e-05,10.74109]
[1777204286863,45.37,78106.35,0.0,0.93007,4e-05,10.74733]
[1777204291868,45.37,78109.35,0.0,0.93019,4e-05,10.73283]
[1777204296873,45.38,78114.11,0.0,0.93033,4e-05,10.71662]
[1777204301878,45.38,78119.98,0.0,0.93054,4e-05,10.69304]
[1777204306883,45.38,78121.36,0.0,0.93059,4e-05,10.68707]
[1777204311888,45.38,78122.6,0.0,0.93064,4e-05,10.68178]
[1777204318895,45.38,78119.58,0.0,0.93051,4e-05,10.69598]
[1777204323900,45.38,78118.83,0.0,0.93049,4e-05,10.6988]
[1777204328905,45.38,78118.64,0.0,0.93049,4e-05,10.69927]
[1777204334911,45.38,78117.53,0.0,0.93045,4e-05,10.7035]
[1777204340917,45.38,78116.64,0.0,0.93042,4e-05,10.70678]
[1777204345923,45.38,78116.0,0.0,0.9304,4e-05,10.70908]
[1777204350928,45.38,78114.46,0.0,0.93033,4e-05,10.71661]
[1777204355933,45.38,78113.69,0.0,0.93031,4e-05,10.71823]
[1777204360938,45.39,78112.81,0.0,0.93027,4e-05,10.72329]
[1777204365943,45.39,78110.83,0.0,0.93019,4e-05,10.73177]
[1777204370948,45.38,78110.57,0.0,0.93019,4e-05,10.73227]
[1777204375953,45.38,78111.96,0.0,0.93025,4e-05,10.7258]
[1777204380958,45.38,78112.33,0.0,0.93026,4e-05,10.72371]
[1777204385963,45.38,78112.29,0.0,0.93027,4e-05,10.72331]
[1777204390968,45.38,78113.04,0.0,0.9303,4e-05,10.71964]
[1777204395973,45.38,78113.04,0.0,0.9303,4e-05,10.71913]
[1777204400978,45.38,78113.1,0.0,0.93031,4e-05,10.71835]
[1777204402980,45.38,78107.07,0.0,0.93008,4e-05,10.74434]
[1777204407985,45.38,78103.08,0.0,0.92993,4e-05,10.7623]
[1777204412990,45.38,78103.35,0.0,0.92995,4e-05,10.75916]
[1777204417995,45.39,78103.2,0.0,0.92993,4e-05,10.76081]
[1777204423000,45.39,78105.58,0.0,0.93001,4e-05,10.75183]
[1777204428005,45.39,78106.26,0.0,0.93003,4e-05,10.75008]
[1777204433010,45.39,78108.85,0.0,0.93011,4e-05,10.74031]
[1777204438015,45.39,78109.71,0.0,0.93013,4e-05,10.73788]
[1777204444021,45.4,78110.16,0.0,0.93014,4e-05,10.73745]
[1777204450027,45.4,78110.66,0.0,0.93014,4e-05,10.7368]
[1777204455032,45.4,78110.9,0.0,0.93014,4e-05,10.73701]
[1777204463041,45.41,78111.22,0.0,0.93014,4e-05,10.73762]
[1777204469047,45.41,78112.72,0.0,0.93019,4e-05,10.73197]
[1777204474052,45.41,78111.82,0.0,0.93017,4e-05,10.73321]
[1777204479057,45.41,78111.5,0.0,0.93016,4e-05,10.7339]
[1777204484062,45.41,78111.39,0.0,0.93016,4e-05,10.73373]
[1777204490069,45.4,78110.07,0.0,0.93012,4e-05,10.73849]
[1777204495074,45.4,78110.4,0.0,0.93014,4e-05,10.73639]
[1777204500079,45.4,78110.45,0.0,0.93015,4e-05,10.73551]
[1777204505084,45.4,78110.67,0.0,0.93016,4e-05,10.73394]
[1777204511090,45.4,78110.75,0.0,0.93017,4e-05,10.7328]
[1777204516095,45.4,78110.52,0.0,0.93017,4e-05,10.73312]
[1777204521100,45.4,78110.65,0.0,0.93018,4e-05,10.73195]
[1777204526104,45.4,78110.71,0.0,0.93018,4e-05,10.73105]
[1777204531176,45.39,78110.79,0.0,0.93021,4e-05,10.72707]
[1777204537182,45.39,78110.85,0.0,0.93022,4e-05,10.72612]
[1777204542187,45.39,78111.02,0.0,0.93023,4e-05,10.7248]
[1777204547192,45.39,78111.25,0.0,0.93024,4e-05,10.72328]
[1777204552197,45.39,78111.0,0.0,0.93024,4e-05,10.72378]
[1777204558203,45.39,78111.92,0.0,0.93028,4e-05,10.71922]
[1777204561206,45.39,78117.98,0.0,0.9305,4e-05,10.69315]
[1777204566211,45.38,78122.26,0.0,0.93067,4e-05,10.67378]
[1777204571216,45.38,78122.57,0.0,0.93069,4e-05,10.67116]
[1777204576221,45.38,78126.39,0.0,0.93084,4e-05,10.65428]
[1777204581226,45.38,78125.33,0.0,0.93082,4e-05,10.65701]
[1777204584229,45.38,78120.32,0.0,0.93063,4e-05,10.67802]
[1777204589234,45.38,78120.38,0.0,0.93064,4e-05,10.67754]
[1777204594239,45.38,78120.7,0.0,0.93067,4e-05,10.67302]
[1777204599244,45.38,78119.73,0.0,0.93063,4e-05,10.67695]
[1777204605250,45.37,78119.78,0.0,0.93064,4e-05,10.67649]
[1777204608253,45.37,78114.26,0.0,0.93044,4e-05,10.69961]
[1777204613258,45.37,78112.17,0.0,0.93036,4e-05,10.70802]
[1777204618263,45.37,78112.42,0.0,0.93038,4e-05,10.70657]
[1777204623268,45.37,78112.33,0.0,0.93038,4e-05,10.70651]
[1777204628273,45.37,78112.38,0.0,0.93038,4e-05,10.70591]
[1777204634277,45.37,78112.7,0.0,0.9304,4e-05,10.70408]
[1777204639284,45.37,78111.86,0.0,0.93037,4e-05,10.70717]
[1777204644289,45.37,78110.66,0.0,0.93033,4e-05,10.7118]
[1777204649294,45.37,78110.99,0.0,0.93035,4e-05,10.70996]
[1777204655300,45.37,78111.92,0.0,0.9304,4e-05,10.70253]
[1777204661306,45.37,78112.4,0.0,0.93042,4e-05,10.70005]
[1777204666311,45.37,78112.26,0.0,0.93042,4e-05,10.70031]
[1777204671316,45.36,78112.23,0.0,0.93042,4e-05,10.70008]
[1777204676321,45.36,78112.48,0.0,0.93043,4e-05,10.69867]
[1777204681325,45.36,78112.63,0.0,0.93044,4e-05,10.69767]
[1777204686330,45.36,78112.91,0.0,0.93046,4e-05,10.69612]
[1777204691335,45.36,78113.2,0.0,0.93047,4e-05,10.6946]
[1777204696340,45.36,78113.63,0.0,0.93049,4e-05,10.69246]
[1777204702346,45.36,78113.72,0.0,0.93049,4e-05,10.69177]
[1777204707351,45.36,78113.72,0.0,0.9305,4e-05,10.69146]
[1777204712356,45.36,78113.22,0.0,0.9305,4e-05,10.69028]
[1777204717361,45.36,78113.94,0.0,0.93053,4e-05,10.68698]
[1777204722366,45.36,78113.42,0.0,0.93051,4e-05,10.68887]
[1777204727371,45.36,78113.41,0.0,0.93051,4e-05,10.68867]
[1777204732376,45.36,78113.51,0.0,0.93052,4e-05,10.68798]
[1777204737381,45.36,78113.64,0.0,0.93052,4e-05,10.6872]
[1777204742386,45.36,78114.03,0.0,0.93054,4e-05,10.6853]
[1777204748392,45.36,78113.74,0.0,0.93053,4e-05,10.68623]
[1777204753397,45.35,78113.58,0.0,0.93053,4e-05,10.68666]
[1777204758402,45.35,78113.46,0.0,0.93053,4e-05,10.68692]
[1777204764408,45.35,78113.3,0.0,0.93052,4e-05,10.6873]
[1777204769412,45.35,78111.07,0.0,0.93044,4e-05,10.69641]
[1777204774417,45.35,78109.63,0.0,0.93041,4e-05,10.69912]
[1777204779422,45.35,78108.93,0.0,0.93039,4e-05,10.70171]
[1777204785428,45.35,78107.22,0.0,0.93033,4e-05,10.7085]
[1777204791378,45.35,78102.96,0.0,0.93018,4e-05,10.72587]
[1777204796414,45.35,78102.5,0.0,0.93017,4e-05,10.72723]
[1777204802445,45.35,78100.64,0.0,0.9301,4e-05,10.73436]
[1777204807450,45.35,78100.73,0.0,0.9301,4e-05,10.73418]
[1777204811454,45.35,78079.66,0.0,0.92931,4e-05,10.82454]
[1777204814541,45.35,78083.98,0.0,0.92947,4e-05,10.80706]
[1777204820170,45.35,78086.92,0.0,0.92956,4e-05,10.79608]
[1777204825617,45.36,78090.53,0.0,0.92969,4e-05,10.78147]
[1777204831659,45.36,78092.75,0.0,0.92979,4e-05,10.76939]
[1777204836694,45.36,78091.47,0.0,0.92974,4e-05,10.77452]
[1777204841733,45.36,78089.44,0.0,0.92967,4e-05,10.78277]
[1777204846765,45.35,78088.57,0.0,0.92964,4e-05,10.78611]
[1777204852807,45.35,78087.08,0.0,0.92959,4e-05,10.79199]
[1777204857843,45.35,78086.21,0.0,0.92956,4e-05,10.79529]
[1777204863885,45.35,78084.8,0.0,0.9295,4e-05,10.80237]
[1777204869926,45.36,78083.94,0.0,0.92945,4e-05,10.80787]
[1777204874963,45.36,78082.01,0.0,0.92937,4e-05,10.81759]
[1777204879998,45.36,78080.86,0.0,0.92931,4e-05,10.82397]
[1777204885033,45.37,78080.26,0.0,0.92928,4e-05,10.82724]
[1777204890069,45.37,78079.68,0.0,0.92927,4e-05,10.82929]
[1777204899135,45.36,78079.58,0.0,0.92928,4e-05,10.82599]
[1777204904171,45.36,78078.18,0.0,0.92924,4e-05,10.83153]
[1777204909207,45.36,78076.43,0.0,0.92918,4e-05,10.83779]
[1777204912232,45.36,78069.96,0.0,0.92894,4e-05,10.86503]
[1777204917267,45.36,78070.47,0.0,0.92897,4e-05,10.86218]
[1777204922302,45.36,78070.89,0.0,0.92899,4e-05,10.85966]
[1777204927339,45.36,78071.91,0.0,0.92903,4e-05,10.85457]
[1777204932373,45.35,78067.22,0.0,0.92886,4e-05,10.87375]
[1777204935393,45.35,78062.13,0.0,0.92868,4e-05,10.89485]
[1777204940429,45.35,78062.47,0.0,0.9287,4e-05,10.89227]
[1777204945463,45.35,78061.8,0.0,0.92868,4e-05,10.89399]
[1777204950499,45.34,78063.16,0.0,0.92876,4e-05,10.88498]
[1777204955535,45.32,78061.28,0.0,0.9288,4e-05,10.87896]
[1777204960570,45.31,78061.03,0.0,0.92882,4e-05,10.87716]
[1777204965605,45.31,78061.73,0.0,0.92885,4e-05,10.87318]
[1777204967619,45.31,78056.21,0.0,0.92865,4e-05,10.89631]
[1777204973665,45.31,78056.06,0.0,0.92866,4e-05,10.89535]
[1777204978701,45.31,78054.69,0.0,0.92862,4e-05,10.90005]
[1777204983735,45.3,78054.37,0.0,0.92861,4e-05,10.90029]
[1777204988772,45.3,78055.22,0.0,0.92866,4e-05,10.89555]
[1777204993806,45.3,78056.75,0.0,0.92872,4e-05,10.88799]
[1777205001445,45.29,78056.05,0.0,0.92872,4e-05,10.8885]
[1777205006896,45.29,78055.93,0.0,0.92874,4e-05,10.88564]
[1777205011932,45.28,78056.04,0.0,0.92879,4e-05,10.87934]
[1777205017974,45.28,78055.52,0.0,0.92879,4e-05,10.87828]
[1777205023009,45.27,78052.52,0.0,0.9287,4e-05,10.88836]
[1777205030058,45.26,78052.38,0.0,0.92873,4e-05,10.88507]
[1777205035092,45.26,78054.93,0.0,0.92885,4e-05,10.87146]
[1777205040134,45.25,78054.58,0.0,0.92886,4e-05,10.87032]
[1777205045165,45.25,78054.66,0.0,0.92889,4e-05,10.86739]
[1777205051208,45.24,78056.8,0.0,0.92899,4e-05,10.85524]
[1777205056242,45.24,78056.76,0.0,0.92901,4e-05,10.853]
[1777205061278,45.23,78053.29,0.0,0.9289,4e-05,10.86542]
[1777205066312,45.23,78053.22,0.0,0.92892,4e-05,10.86327]
[1777205071348,45.22,78053.66,0.0,0.92897,4e-05,10.85592]
[1777205076383,45.22,78052.33,0.0,0.92894,4e-05,10.85919]
[1777205081417,45.21,78050.6,0.0,0.9289,4e-05,10.86417]
[1777205086452,45.21,78046.03,0.0,0.92875,4e-05,10.88127]
[1777205091487,45.2,78041.98,0.0,0.92862,4e-05,10.89612]
[1777205096523,45.2,78041.94,0.0,0.92864,4e-05,10.89376]
[1777205101557,45.19,78038.09,0.0,0.92851,4e-05,10.90768]
[1777205106593,45.19,78036.61,0.0,0.92848,4e-05,10.91136]
[1777205109613,45.18,78042.5,0.0,0.92872,4e-05,10.88457]
[1777205119684,45.17,78042.75,0.0,0.92877,4e-05,10.87861]
[1777205129757,45.16,78043.12,0.0,0.92882,4e-05,10.87223]
[1777205135795,45.16,78042.48,0.0,0.92884,4e-05,10.86905]
[1777205141837,45.15,78042.54,0.0,0.92887,4e-05,10.86548]
[1777205149895,45.14,78042.54,0.0,0.9289,4e-05,10.86176]
[1777205154928,45.14,78046.34,0.0,0.92907,4e-05,10.8432]
[1777205162577,45.13,78047.63,0.0,0.92914,4e-05,10.83448]
[1777205168024,45.13,78047.48,0.0,0.92916,4e-05,10.8324]
[1777205176079,45.12,78045.26,0.0,0.92911,4e-05,10.83828]
[1777205181114,45.12,78043.78,0.0,0.92907,4e-05,10.84239]
[1777205188162,45.11,78043.55,0.0,0.92909,4e-05,10.84028]
[1777205193199,45.11,78046.05,0.0,0.92922,4e-05,10.82438]
[1777205198233,45.1,78045.21,0.0,0.9292,4e-05,10.82598]
[1777205203268,45.1,78045.2,0.0,0.92922,4e-05,10.8241]
[1777205210318,45.09,78043.94,0.0,0.92919,4e-05,10.82685]
[1777205215353,45.09,78046.92,0.0,0.92932,4e-05,10.81223]
[1777205222402,45.08,78048.15,0.0,0.92939,4e-05,10.80441]
[1777205227436,45.08,78049.0,0.0,0.92944,4e-05,10.79897]
[1777205232473,45.08,78047.31,0.0,0.92939,4e-05,10.80439]
[1777205238514,45.07,78048.15,0.0,0.92944,4e-05,10.79866]
[1777205243550,45.07,78050.89,0.0,0.92956,4e-05,10.78527]
[1777205248586,45.07,78051.23,0.0,0.92958,4e-05,10.78217]
[1777205253620,45.06,78051.74,0.0,0.92963,4e-05,10.77534]
[1777205258654,45.06,78051.41,0.0,0.92963,4e-05,10.77512]
[1777205263690,45.06,78048.18,0.0,0.92953,4e-05,10.78721]
[1777205268726,45.05,78049.37,0.0,0.92959,4e-05,10.78037]
[1777205273761,45.05,78045.68,0.0,0.92946,4e-05,10.79435]
[1777205281816,45.04,78047.93,0.0,0.92957,4e-05,10.78177]
[1777205293904,45.03,78050.62,0.0,0.92971,4e-05,10.76589]
[1777205298939,45.03,78050.8,0.0,0.92973,4e-05,10.76331]
[1777205303974,45.03,78053.32,0.0,0.92984,4e-05,10.75075]
[1777205311023,45.02,78053.57,0.0,0.92989,4e-05,10.74378]
[1777205317065,45.02,78052.16,0.0,0.92986,4e-05,10.74765]
[1777205322100,45.01,78050.73,0.0,0.92982,4e-05,10.75192]
[1777205327135,45.01,78047.44,0.0,0.92971,4e-05,10.76406]
[1777205332170,45.01,78044.18,0.0,0.92961,4e-05,10.77592]
[1777205337205,45.0,78043.16,0.0,0.92959,4e-05,10.77821]
[1777205342241,45.0,78040.23,0.0,0.9295,4e-05,10.78863]
[1777205348283,44.99,78038.98,0.0,0.92947,4e-05,10.79141]
[1777205353908,44.99,78039.78,0.0,0.92952,4e-05,10.78585]
[1777205360367,44.98,78040.57,0.0,0.92958,4e-05,10.77956]
[1777205365403,44.98,78041.18,0.0,0.92962,4e-05,10.77492]
[1777205373458,44.97,78041.39,0.0,0.92967,4e-05,10.7678]
[1777205378493,44.97,78042.96,0.0,0.92974,4e-05,10.75914]
[1777205383529,44.96,78042.8,0.0,0.92975,4e-05,10.75793]
[1777205388563,44.96,78042.97,0.0,0.92978,4e-05,10.75533]
[1777205394190,44.96,78042.72,0.0,0.92979,4e-05,10.75416]
[1777205399641,44.95,78042.54,0.0,0.92979,4e-05,10.75309]
[1777205406690,44.95,78042.48,0.0,0.92981,4e-05,10.75078]
[1777205414330,44.94,78043.1,0.0,0.92986,4e-05,10.74525]
[1777205419783,44.94,78041.78,0.0,0.92983,4e-05,10.74911]
[1777205425824,44.93,78040.93,0.0,0.92981,4e-05,10.75062]
[1777205430858,44.93,78040.04,0.0,0.92979,4e-05,10.75267]
[1777205438922,44.92,78039.78,0.0,0.92983,4e-05,10.748]
[1777205444541,44.92,78038.21,0.0,0.92978,4e-05,10.75267]
[1777205449992,44.92,78038.21,0.0,0.9298,4e-05,10.75099]
[1777205456035,44.91,78036.92,0.0,0.92977,4e-05,10.75452]
[1777205461078,44.91,78034.55,0.0,0.92969,4e-05,10.76302]
[1777205465113,44.91,78031.0,0.0,0.92957,4e-05,10.77681]
[1777205470147,44.9,78031.67,0.0,0.92961,4e-05,10.77208]
[1777205473166,44.9,78025.8,0.0,0.9294,4e-05,10.79568]
[1777205476186,44.9,78019.27,0.0,0.92916,4e-05,10.82322]
[1777205477196,44.9,78018.72,0.0,0.92914,4e-05,10.82546]
[1777205482229,44.9,78020.31,0.0,0.92921,4e-05,10.81783]
[1777205489278,44.9,78021.88,0.0,0.92928,4e-05,10.81009]
[1777205494890,44.89,78022.66,0.0,0.92933,4e-05,10.80297]
[1777205496327,44.89,78015.12,0.0,0.92905,4e-05,10.835]
[1777205498341,44.89,78010.05,0.0,0.92886,4e-05,10.85672]
[1777205503376,44.89,78014.75,0.0,0.92903,4e-05,10.83725]
[1777205508410,44.9,78017.66,0.0,0.92913,4e-05,10.8255]
[1777205513445,44.9,78017.22,0.0,0.92911,4e-05,10.82817]
[1777205518482,44.9,78016.28,0.0,0.92907,4e-05,10.83296]
[1777205523516,44.9,78014.98,0.0,0.92901,4e-05,10.83929]
[1777205528550,44.9,78014.32,0.0,0.92898,4e-05,10.84284]
[1777205533586,44.9,78013.53,0.0,0.92894,4e-05,10.84691]
[1777205538621,44.9,78012.86,0.0,0.92891,4e-05,10.85045]
[1777205543656,44.91,78012.46,0.0,0.92889,4e-05,10.8528]
[1777205551713,44.91,78013.75,0.0,0.92895,4e-05,10.84523]
[1777205556747,44.91,78013.17,0.0,0.92892,4e-05,10.84837]
[1777205561782,44.91,78012.73,0.0,0.9289,4e-05,10.8509]
[1777205567824,44.91,78010.87,0.0,0.92883,4e-05,10.85958]
[1777205572860,44.91,78010.11,0.0,0.92879,4e-05,10.86337]
[1777205578902,44.91,78009.15,0.0,0.92875,4e-05,10.86807]
[1777205583938,44.92,78006.21,0.0,0.92864,4e-05,10.88117]
[1777205585951,44.92,78001.12,0.0,0.92844,4e-05,10.90324]
[1777205590986,44.92,77996.64,0.0,0.92827,4e-05,10.92278]
[1777205596022,44.92,77998.07,0.0,0.92832,4e-05,10.91679]
[1777205600050,44.92,77993.02,0.0,0.92813,4e-05,10.9387]
[1777205605085,44.92,77992.16,0.0,0.92809,4e-05,10.94253]
[1777205608108,44.92,77987.08,0.0,0.9279,4e-05,10.96455]
[1777205613141,44.92,77984.1,0.0,0.9278,4e-05,10.97443]
[1777205618178,44.92,77982.33,0.0,0.92773,4e-05,10.98214]
[1777205623213,44.92,77977.42,0.0,0.92754,4e-05,11.00338]
[1777205628250,44.92,77972.98,0.0,0.92737,4e-05,11.02327]
[1777205633285,44.92,77973.71,0.0,0.92739,4e-05,11.02065]
[1777205637315,44.92,77968.47,0.0,0.92719,4e-05,11.04393]
[1777205642349,44.92,77967.94,0.0,0.92716,4e-05,11.04673]
[1777205650404,44.92,77966.79,0.0,0.92711,4e-05,11.05252]
[1777205656023,44.92,77961.61,0.0,0.92691,4e-05,11.07543]
[1777205661481,44.92,77962.37,0.0,0.92693,4e-05,11.07259]
[1777205666518,44.93,77964.31,0.0,0.927,4e-05,11.06463]
[1777205671552,44.93,77963.29,0.0,0.92698,4e-05,11.06647]
[1777205676587,44.93,77962.05,0.0,0.92692,4e-05,11.07234]
[1777205681622,44.93,77961.68,0.0,0.92691,4e-05,11.07439]
[1777205686657,44.93,77961.99,0.0,0.92691,4e-05,11.07354]
[1777205691693,44.93,77962.17,0.0,0.92692,4e-05,11.07326]
[1777205696727,44.93,77961.82,0.0,0.9269,4e-05,11.0753]
[1777205701763,44.93,77961.5,0.0,0.92688,4e-05,11.0772]
[1777205706797,44.93,77961.03,0.0,0.92686,4e-05,11.07976]
[1777205711832,44.93,77960.5,0.0,0.92683,4e-05,11.08256]
[1777205716868,44.94,77963.09,0.0,0.92693,4e-05,11.07183]
[1777205721902,44.94,77962.19,0.0,0.92689,4e-05,11.07632]
[1777205726938,44.94,77960.24,0.0,0.92681,4e-05,11.08533]
[1777205731972,44.94,77959.1,0.0,0.92678,4e-05,11.08769]
[1777205737008,44.94,77955.03,0.0,0.92662,4e-05,11.1058]
[1777205742042,44.94,77955.81,0.0,0.92664,4e-05,11.10276]
[1777205747080,44.94,77951.15,0.0,0.92646,4e-05,11.12338]
[1777205752115,44.94,77948.0,0.0,0.92634,4e-05,11.13725]
[1777205757150,44.94,77950.22,0.0,0.92642,4e-05,11.12764]
[1777205762186,44.94,77951.39,0.0,0.92647,4e-05,11.12261]
[1777205767221,44.94,77951.99,0.0,0.92649,4e-05,11.12003]
[1777205772256,44.94,77951.76,0.0,0.92648,4e-05,11.12102]
[1777205777291,44.94,77952.36,0.0,0.92651,4e-05,11.11836]
[1777205782325,44.94,77958.29,0.0,0.92674,4e-05,11.0925]
[1777205784340,44.94,77961.85,0.0,0.92687,4e-05,11.07709]
[1777205789379,44.94,77964.76,0.0,0.92698,4e-05,11.06475]
[1777205794410,44.94,77963.27,0.0,0.92694,4e-05,11.06852]
[1777205799445,44.94,77962.87,0.0,0.92692,4e-05,11.07062]
[1777205804480,44.94,77962.79,0.0,0.92692,4e-05,11.0713]
[1777205809514,44.94,77961.65,0.0,0.92687,4e-05,11.07665]
[1777205814550,44.95,77958.68,0.0,0.92675,4e-05,11.08978]
[1777205819585,44.95,77960.13,0.0,0.92681,4e-05,11.08368]
[1777205824621,44.95,77963.54,0.0,0.92693,4e-05,11.06927]
[1777205827215,44.95,77970.79,0.0,0.92721,4e-05,11.03801]
[1777205832677,44.95,77968.89,0.0,0.92713,4e-05,11.04705]
[1777205837711,44.95,77965.11,0.0,0.92698,4e-05,11.06397]
[1777205842747,44.95,77960.51,0.0,0.9268,4e-05,11.08439]
[1777205847781,44.95,77960.53,0.0,0.9268,4e-05,11.08461]
[1777205852817,44.95,77960.89,0.0,0.92683,4e-05,11.08028]
[1777205857851,44.95,77960.76,0.0,0.92682,4e-05,11.08117]
[1777205862886,44.95,77959.17,0.0,0.92675,4e-05,11.08928]
[1777205868929,44.96,77959.86,0.0,0.92677,4e-05,11.08733]
[1777205876985,44.96,77963.61,0.0,0.92691,4e-05,11.07094]
[1777205883028,44.96,77962.52,0.0,0.92687,4e-05,11.0751]
[1777205888062,44.95,77962.38,0.0,0.92687,4e-05,11.07521]
[1777205893097,44.95,77962.12,0.0,0.92687,4e-05,11.07583]
[1777205898131,44.95,77962.01,0.0,0.92687,4e-05,11.07579]
[1777205903167,44.95,77961.99,0.0,0.92687,4e-05,11.07534]
[1777205909208,44.95,77961.98,0.0,0.92688,4e-05,11.07475]
[1777205914243,44.95,77968.22,0.0,0.92714,4e-05,11.04407]
[1777205919279,44.95,77970.03,0.0,0.92721,4e-05,11.03587]
[1777205924315,44.95,77971.94,0.0,0.92729,4e-05,11.02722]
[1777205929349,44.95,77971.43,0.0,0.92727,4e-05,11.02906]
[1777205934385,44.95,77971.93,0.0,0.9273,4e-05,11.02651]
[1777205942440,44.94,77971.52,0.0,0.92728,4e-05,11.02774]
[1777205947476,44.94,77971.28,0.0,0.92728,4e-05,11.02846]
[1777205952511,44.94,77970.38,0.0,0.92725,4e-05,11.03204]
[1777205958552,44.94,77970.47,0.0,0.92725,4e-05,11.03127]
[1777205963587,44.94,77969.36,0.0,0.92721,4e-05,11.03576]
[1777205968622,44.94,77969.25,0.0,0.92721,4e-05,11.03591]
[1777205973658,44.94,77969.46,0.0,0.92724,4e-05,11.03155]
[1777205981713,44.94,77969.63,0.0,0.92725,4e-05,11.03036]
[1777205986750,44.94,77969.62,0.0,0.92725,4e-05,11.03014]
[1777205994805,44.94,77969.65,0.0,0.92726,4e-05,11.02959]
[1777205999840,44.94,77970.61,0.0,0.9273,4e-05,11.0252]
[1777206008479,44.94,77970.28,0.0,0.92729,4e-05,11.02628]
[1777206013938,44.94,77969.0,0.0,0.92724,4e-05,11.03156]
[1777206018973,44.94,77969.11,0.0,0.92725,4e-05,11.03084]
[1777206024009,44.94,77969.04,0.0,0.92725,4e-05,11.0309]
[1777206029042,44.94,77969.07,0.0,0.92725,4e-05,11.03051]
[1777206030051,44.94,77979.49,0.0,0.92765,4e-05,10.98531]
[1777206031061,44.94,77978.79,0.0,0.92764,4e-05,10.98531]
[1777206036092,44.94,77978.24,0.0,0.92762,4e-05,10.9878]
[1777206041127,44.94,77976.84,0.0,0.92756,4e-05,10.994]
[1777206046162,44.94,77973.14,0.0,0.92742,4e-05,11.01013]
[1777206051201,44.94,77972.39,0.0,0.92739,4e-05,11.01339]
[1777206056231,44.94,77971.92,0.0,0.92737,4e-05,11.01542]
[1777206061267,44.94,77971.72,0.0,0.92737,4e-05,11.01627]
[1777206066302,44.94,77971.13,0.0,0.92734,4e-05,11.01882]
[1777206074358,44.94,77970.33,0.0,0.92731,4e-05,11.02222]
[1777206080400,44.94,77970.29,0.0,0.92731,4e-05,11.02234]
[1777206086443,44.94,77969.99,0.0,0.9273,4e-05,11.02358]
[1777206091477,44.94,77966.92,0.0,0.9272,4e-05,11.03371]
[1777206096513,44.94,77966.95,0.0,0.9272,4e-05,11.03343]
[1777206101548,44.93,77970.96,0.0,0.92736,4e-05,11.01592]
[1777206106583,44.93,77970.7,0.0,0.92735,4e-05,11.01705]
[1777206111620,44.93,77975.36,0.0,0.92753,4e-05,10.99687]
[1777206113632,44.93,77982.02,0.0,0.92778,4e-05,10.96812]
[1777206116652,44.94,77982.68,0.0,0.92781,4e-05,10.96551]
[1777206121688,44.94,77986.94,0.0,0.92797,4e-05,10.94752]
[1777206126723,44.94,77989.63,0.0,0.92807,4e-05,10.93644]
[1777206129744,44.94,78001.75,0.0,0.92853,4e-05,10.8845]
[1777206130750,44.94,78001.75,0.0,0.92852,4e-05,10.8847]
[1777206135786,44.94,78002.39,0.0,0.92854,4e-05,10.88286]
[1777206140822,44.94,78002.35,0.0,0.92853,4e-05,10.88394]
[1777206145856,44.94,78004.05,0.0,0.92859,4e-05,10.87777]
[1777206150891,44.95,78003.65,0.0,0.92856,4e-05,10.88047]
[1777206155927,44.95,78003.22,0.0,0.92855,4e-05,10.88026]
[1777206161968,44.95,78004.17,0.0,0.92858,4e-05,10.8774]
[1777206168012,44.95,78003.95,0.0,0.92856,4e-05,10.87958]
[1777206173046,44.96,78003.19,0.0,0.92852,4e-05,10.88386]
[1777206179682,44.96,78002.21,0.0,0.92848,4e-05,10.88924]
[1777206187145,44.96,78002.13,0.0,0.92846,4e-05,10.8911]
[1777206192179,44.96,78003.58,0.0,0.92851,4e-05,10.88581]
[1777206197215,44.96,78002.97,0.0,0.92848,4e-05,10.88941]
[1777206202250,44.97,78003.5,0.0,0.92849,4e-05,10.88807]
[1777206209893,44.97,78004.32,0.0,0.92851,4e-05,10.8859]
[1777206215340,44.97,78004.24,0.0,0.92851,4e-05,10.88438]
[1777206220375,44.97,78004.01,0.0,0.9285,4e-05,10.88635]
[1777206225410,44.98,77996.96,0.0,0.92822,4e-05,10.91801]
[1777206230446,44.98,77997.18,0.0,0.9282,4e-05,10.91946]
[1777206235481,44.98,77998.2,0.0,0.92822,4e-05,10.91721]
[1777206240517,44.99,77998.32,0.0,0.92822,4e-05,10.91804]
[1777206245553,44.99,77997.36,0.0,0.92817,4e-05,10.92348]
[1777206250590,44.99,77997.33,0.0,0.92816,4e-05,10.92488]
[1777206255625,45.0,77997.14,0.0,0.92814,4e-05,10.92692]
[1777206260660,45.0,77997.0,0.0,0.92812,4e-05,10.92866]
[1777206265696,45.0,77997.44,0.0,0.92813,4e-05,10.92791]
[1777206270736,45.0,77993.15,0.0,0.92796,4e-05,10.94761]
[1777206276782,45.0,77992.48,0.0,0.92794,4e-05,10.94867]
[1777206281817,45.01,77993.64,0.0,0.92797,4e-05,10.94471]
[1777206289873,45.01,77995.32,0.0,0.92802,4e-05,10.94015]
[1777206294909,45.01,77996.26,0.0,0.92804,4e-05,10.93763]
[1777206299944,45.02,77994.28,0.0,0.92795,4e-05,10.94718]
[1777206304989,45.02,77995.33,0.0,0.92798,4e-05,10.94464]
[1777206310593,45.02,77997.27,0.0,0.92804,4e-05,10.93778]
[1777206316067,45.03,77997.73,0.0,0.92805,4e-05,10.93643]
[1777206324124,45.03,77997.85,0.0,0.92805,4e-05,10.93679]
[1777206330734,45.03,77998.42,0.0,0.92806,4e-05,10.93503]
[1777206336208,45.03,77998.42,0.0,0.92807,4e-05,10.93266]
[1777206341243,45.03,77996.54,0.0,0.928,4e-05,10.94128]
[1777206346279,45.03,77999.3,0.0,0.9281,4e-05,10.9299]
[1777206351313,45.03,77999.75,0.0,0.92811,4e-05,10.92858]
[1777206356349,45.03,78000.04,0.0,0.92812,4e-05,10.92795]
[1777206362391,45.04,77999.69,0.0,0.9281,4e-05,10.93018]
[1777206367425,45.04,77999.85,0.0,0.9281,4e-05,10.93009]
[1777206375482,45.04,77999.82,0.0,0.92809,4e-05,10.93117]
[1777206381084,45.04,78000.41,0.0,0.92811,4e-05,10.92923]
[1777206387566,45.04,78000.41,0.0,0.9281,4e-05,10.93007]
[1777206395622,45.04,77999.99,0.0,0.92809,4e-05,10.92972]
[1777206401232,45.04,78000.1,0.0,0.92809,4e-05,10.92993]
[1777206406698,45.05,78000.1,0.0,0.92809,4e-05,10.93049]
[1777206419789,45.05,78000.12,0.0,0.92808,4e-05,10.93182]
[1777206424825,45.05,78004.31,0.0,0.92823,4e-05,10.91437]
[1777206429860,45.05,78003.82,0.0,0.92821,4e-05,10.91714]
[1777206434895,45.05,78002.75,0.0,0.92816,4e-05,10.92235]
[1777206439931,45.05,78002.39,0.0,0.92814,4e-05,10.92449]
[1777206444965,45.05,78002.61,0.0,0.92814,4e-05,10.92413]
[1777206450001,45.06,78002.22,0.0,0.92812,4e-05,10.92638]
[1777206455037,45.06,78001.84,0.0,0.92812,4e-05,10.92551]
[1777206460074,45.06,78001.64,0.0,0.92811,4e-05,10.92692]
[1777206467123,45.06,78001.37,0.0,0.92809,4e-05,10.92882]
[1777206472158,45.06,78002.81,0.0,0.92814,4e-05,10.92314]
[1777206477196,45.06,78004.03,0.0,0.92818,4e-05,10.9186]
[1777206482228,45.06,78001.41,0.0,0.92808,4e-05,10.93036]
[1777206487271,45.06,78000.18,0.0,0.92803,4e-05,10.93629]
[1777206489277,45.06,77990.69,0.0,0.92766,4e-05,10.97762]
[1777206494312,45.07,77986.91,0.0,0.9275,4e-05,10.99553]
[1777206499346,45.07,77985.32,0.0,0.92744,4e-05,11.00307]
[1777206504381,45.07,77980.14,0.0,0.92723,4e-05,11.0262]
[1777206509417,45.07,77978.1,0.0,0.92715,4e-05,11.03559]
[1777206516465,45.07,77975.42,0.0,0.92706,4e-05,11.04433]
[1777206522074,45.07,77973.85,0.0,0.927,4e-05,11.0506]
[1777206527549,45.07,77976.26,0.0,0.9271,4e-05,11.03965]
[1777206529557,45.07,77968.91,0.0,0.92682,4e-05,11.07158]
[1777206532578,45.07,77967.08,0.0,0.92674,4e-05,11.07995]
[1777206537613,45.07,77965.77,0.0,0.92669,4e-05,11.08632]
[1777206543656,45.07,77965.42,0.0,0.92666,4e-05,11.08872]
[1777206548690,45.08,77963.69,0.0,0.92659,4e-05,11.09699]
[1777206553727,45.08,77961.51,0.0,0.9265,4e-05,11.10718]
[1777206555740,45.08,77954.69,0.0,0.92624,4e-05,11.13669]
[1777206558762,45.08,77949.65,0.0,0.92604,4e-05,11.15834]
[1777206561783,45.08,77947.22,0.0,0.92595,4e-05,11.16853]
[1777206566819,45.07,77952.91,0.0,0.92618,4e-05,11.14305]
[1777206568833,45.07,77955.23,0.0,0.92627,4e-05,11.13275]
[1777206573871,45.07,77955.62,0.0,0.92631,4e-05,11.12754]
[1777206578906,45.07,77957.95,0.0,0.9264,4e-05,11.1171]
[1777206583937,45.07,77956.85,0.0,0.92636,4e-05,11.1216]
[1777206588973,45.07,77956.07,0.0,0.92633,4e-05,11.1247]
[1777206594013,45.07,77957.13,0.0,0.92638,4e-05,11.11984]
[1777206599048,45.07,77957.04,0.0,0.92637,4e-05,11.12001]
[1777206604082,45.07,77956.08,0.0,0.92634,4e-05,11.12396]
[1777206606097,45.07,77949.27,0.0,0.92607,4e-05,11.15348]
[1777206607106,45.07,77947.48,0.0,0.92601,4e-05,11.16119]
[1777206612138,45.07,77949.58,0.0,0.92609,4e-05,11.15154]
[1777206617173,45.07,77949.47,0.0,0.92609,4e-05,11.15156]
[1777206622776,45.07,77949.98,0.0,0.92612,4e-05,11.14879]
[1777206628251,45.07,77950.71,0.0,0.92615,4e-05,11.14515]
[1777206633286,45.06,77949.11,0.0,0.92611,4e-05,11.14856]
[1777206638320,45.06,77952.11,0.0,0.92623,4e-05,11.13503]
[1777206644363,45.06,77952.65,0.0,0.92625,4e-05,11.13226]
[1777206649397,45.06,77952.87,0.0,0.92627,4e-05,11.13097]
[1777206654432,45.06,77953.88,0.0,0.92631,4e-05,11.12618]
[1777206659467,45.06,77954.68,0.0,0.92634,4e-05,11.12237]
[1777206668531,45.06,77955.41,0.0,0.92638,4e-05,11.11854]
[1777206675580,45.06,77957.03,0.0,0.92644,4e-05,11.11098]
[1777206680615,45.06,77957.91,0.0,0.92648,4e-05,11.10678]
[1777206685650,45.06,77956.43,0.0,0.92643,4e-05,11.11284]
[1777206690687,45.06,77957.02,0.0,0.92645,4e-05,11.10984]
[1777206699749,45.05,77957.64,0.0,0.9265,4e-05,11.10332]
[1777206704784,45.05,77959.73,0.0,0.92659,4e-05,11.09387]
[1777206707806,45.05,77966.06,0.0,0.92683,4e-05,11.06622]
[1777206713406,45.05,77967.16,0.0,0.92688,4e-05,11.0614]
[1777206718882,45.05,77965.15,0.0,0.9268,4e-05,11.06998]
[1777206723918,45.05,77964.01,0.0,0.92676,4e-05,11.07476]
[1777206728952,45.05,77959.93,0.0,0.9266,4e-05,11.09217]
[1777206733988,45.05,77960.01,0.0,0.92661,4e-05,11.09146]
[1777206739022,45.05,77956.65,0.0,0.92648,4e-05,11.10558]
[1777206745066,45.05,77957.32,0.0,0.92651,4e-05,11.10207]
[1777206754130,45.05,77958.97,0.0,0.9266,4e-05,11.09097]
[1777206759165,45.05,77959.61,0.0,0.92663,4e-05,11.08775]
[1777206764201,45.05,77959.34,0.0,0.92662,4e-05,11.0885]
[1777206770244,45.04,77959.69,0.0,0.92664,4e-05,11.08648]
[1777206775280,45.04,77960.08,0.0,0.92666,4e-05,11.08437]
[1777206782328,45.04,77962.13,0.0,0.92674,4e-05,11.07493]
[1777206787363,45.04,77962.17,0.0,0.92675,4e-05,11.07439]
[1777206792402,45.04,77960.74,0.0,0.9267,4e-05,11.08021]
[1777206799453,45.04,77960.63,0.0,0.9267,4e-05,11.08008]
[1777206804489,45.04,77961.37,0.0,0.92673,4e-05,11.07642]
[1777206809523,45.04,77962.88,0.0,0.92679,4e-05,11.06939]
[1777206814563,45.04,77962.48,0.0,0.9268,4e-05,11.06768]
[1777206820600,45.04,77962.06,0.0,0.92679,4e-05,11.06906]
[1777206826643,45.04,77961.96,0.0,0.92679,4e-05,11.06908]
[1777206831677,45.04,77963.04,0.0,0.92683,4e-05,11.06411]
[1777206836712,45.03,77962.86,0.0,0.92683,4e-05,11.06461]
[1777206841749,45.03,77962.42,0.0,0.92681,4e-05,11.06624]
[1777206846782,45.03,77962.31,0.0,0.92681,4e-05,11.06642]
[1777206851821,45.03,77961.6,0.0,0.92679,4e-05,11.06919]
[1777206856854,45.03,77961.27,0.0,0.92678,4e-05,11.07028]
[1777206861888,45.03,77960.83,0.0,0.92676,4e-05,11.07181]
[1777206866922,45.03,77960.57,0.0,0.92675,4e-05,11.07257]
[1777206871959,45.03,77960.77,0.0,0.92678,4e-05,11.06827]
[1777206876992,45.03,77958.9,0.0,0.92671,4e-05,11.07603]
[1777206882028,45.03,77959.5,0.0,0.92674,4e-05,11.07307]
[1777206887063,45.03,77959.42,0.0,0.92674,4e-05,11.07308]
[1777206893106,45.03,77959.72,0.0,0.92675,4e-05,11.0714]
[1777206898141,45.03,77959.79,0.0,0.92676,4e-05,11.07079]
[1777206903177,45.03,77959.93,0.0,0.92677,4e-05,11.06991]
[1777206909218,45.03,77960.25,0.0,0.92678,4e-05,11.06819]
[1777206914826,45.02,77960.78,0.0,0.92681,4e-05,11.0656]
[1777206920292,45.02,77960.78,0.0,0.92681,4e-05,11.06537]
[1777206930365,45.02,77960.94,0.0,0.92682,4e-05,11.06424]
[1777206941443,45.02,77960.86,0.0,0.92684,4e-05,11.06109]
[1777206950506,45.02,77961.07,0.0,0.92685,4e-05,11.05987]
[1777206955543,45.02,77961.03,0.0,0.92685,4e-05,11.05987]
[1777206962591,45.02,77960.82,0.0,0.92684,4e-05,11.06054]
[1777206967625,45.02,77960.98,0.0,0.92685,4e-05,11.05967]
[1777206972660,45.02,77961.14,0.0,0.92686,4e-05,11.05881]
[1777206977696,45.02,77961.62,0.0,0.92688,4e-05,11.05655]
[1777206983737,45.02,77962.66,0.0,0.92692,4e-05,11.05192]
[1777206990787,45.02,77962.36,0.0,0.92691,4e-05,11.05309]
[1777206995821,45.02,77963.08,0.0,0.92695,4e-05,11.04684]
[1777207003877,45.02,77963.3,0.0,0.92696,4e-05,11.04586]
[1777207009920,45.02,77962.97,0.0,0.92695,4e-05,11.04728]
[1777207015526,45.02,77962.66,0.0,0.92694,4e-05,11.04861]
[1777207020996,45.02,77962.8,0.0,0.92694,4e-05,11.04799]
[1777207026033,45.02,77963.42,0.0,0.92697,4e-05,11.04528]
[1777207028048,45.02,77970.21,0.0,0.92723,4e-05,11.01585]
[1777207029054,45.02,77970.86,0.0,0.92725,4e-05,11.01307]
[1777207035667,45.02,77969.01,0.0,0.92718,4e-05,11.02137]
[1777207041137,45.02,77967.82,0.0,0.92713,4e-05,11.02676]
[1777207046172,45.02,77966.95,0.0,0.9271,4e-05,11.0307]
[1777207051208,45.02,77966.9,0.0,0.92711,4e-05,11.02802]
[1777207056248,45.02,77967.35,0.0,0.92713,4e-05,11.02626]
[1777207061280,45.02,77967.88,0.0,0.92715,4e-05,11.02421]
[1777207066315,45.02,77966.6,0.0,0.92709,4e-05,11.03003]
[1777207073363,45.02,77965.26,0.0,0.92704,4e-05,11.03614]
[1777207079406,45.02,77965.76,0.0,0.92706,4e-05,11.03424]
[1777207084440,45.02,77965.55,0.0,0.92705,4e-05,11.03539]
[1777207090482,45.02,77965.78,0.0,0.92705,4e-05,11.0347]
[1777207095517,45.03,77965.4,0.0,0.92704,4e-05,11.03661]
[1777207100553,45.03,77965.98,0.0,0.92706,4e-05,11.03439]
[1777207105588,45.03,77966.01,0.0,0.92705,4e-05,11.03456]
[1777207112637,45.03,77966.06,0.0,0.92707,4e-05,11.03169]
[1777207119685,45.03,77966.75,0.0,0.92709,4e-05,11.02914]
[1777207124721,45.03,77966.89,0.0,0.9271,4e-05,11.02887]
[1777207134791,45.03,77967.06,0.0,0.9271,4e-05,11.02878]
[1777207141842,45.03,77967.03,0.0,0.92709,4e-05,11.02938]
[1777207146876,45.03,77967.11,0.0,0.92709,4e-05,11.02937]
[1777207151911,45.03,77967.08,0.0,0.92709,4e-05,11.02991]
[1777207156953,45.03,77966.75,0.0,0.92707,4e-05,11.03165]
[1777207162988,45.03,77967.25,0.0,0.92709,4e-05,11.02986]
[1777207168024,45.03,77966.17,0.0,0.92704,4e-05,11.03481]
[1777207173061,45.04,77966.53,0.0,0.92707,4e-05,11.03046]
[1777207178093,45.04,77966.32,0.0,0.92706,4e-05,11.03166]
[1777207183128,45.04,77966.47,0.0,0.92707,4e-05,11.0313]
[1777207188162,45.04,77966.75,0.0,0.92707,4e-05,11.03038]
[1777207194205,45.04,77966.6,0.0,0.92707,4e-05,11.03139]
[1777207201253,45.04,77966.82,0.0,0.92707,4e-05,11.03084]
[1777207206870,45.04,77966.93,0.0,0.92707,4e-05,11.03066]
[1777207215352,45.04,77967.18,0.0,0.92708,4e-05,11.0301]
[1777207216942,45.04,77960.0,0.0,0.9268,4e-05,11.06128]
[1777207218372,45.04,77957.92,0.0,0.92672,4e-05,11.07034]
[1777207224415,45.04,77958.72,0.0,0.92675,4e-05,11.06687]
[1777207231464,45.04,77958.91,0.0,0.92677,4e-05,11.06298]
[1777207236499,45.04,77959.34,0.0,0.92679,4e-05,11.0611]
[1777207245562,45.04,77959.46,0.0,0.9268,4e-05,11.06056]
[1777207250598,45.04,77959.37,0.0,0.92679,4e-05,11.0609]
[1777207255632,45.04,77959.36,0.0,0.92679,4e-05,11.0609]
[1777207260668,45.04,77959.13,0.0,0.92678,4e-05,11.06187]
[1777207265703,45.04,77959.52,0.0,0.9268,4e-05,11.06018]
[1777207270738,45.04,77956.47,0.0,0.92668,4e-05,11.07336]
[1777207277360,45.04,77956.72,0.0,0.92669,4e-05,11.07213]
[1777207283829,45.04,77957.96,0.0,0.92674,4e-05,11.06661]
[1777207289870,45.04,77958.15,0.0,0.92675,4e-05,11.06565]
[1777207295913,45.04,77958.72,0.0,0.92679,4e-05,11.05999]
[1777207301954,45.04,77958.85,0.0,0.9268,4e-05,11.05934]
[1777207307997,45.04,77959.07,0.0,0.92681,4e-05,11.05831]
[1777207315047,45.04,77959.84,0.0,0.92684,4e-05,11.0549]
[1777207322097,45.04,77959.99,0.0,0.92684,4e-05,11.05419]
[1777207327710,45.04,77960.11,0.0,0.92685,4e-05,11.0536]
[1777207333176,45.04,77958.11,0.0,0.92677,4e-05,11.0621]
[1777207338212,45.04,77956.99,0.0,0.92673,4e-05,11.06681]
[1777207343246,45.04,77959.15,0.0,0.92682,4e-05,11.05729]
[1777207349288,45.04,77959.4,0.0,0.92683,4e-05,11.05604]
[1777207354323,45.04,77958.81,0.0,0.92682,4e-05,11.05536]
[1777207359359,45.04,77958.98,0.0,0.92683,4e-05,11.05448]
[1777207364394,45.04,77957.33,0.0,0.92677,4e-05,11.06146]
[1777207369428,45.04,77957.14,0.0,0.92676,4e-05,11.0621]
[1777207375471,45.04,77956.47,0.0,0.92674,4e-05,11.06479]
[1777207378065,45.03,77951.38,0.0,0.92654,4e-05,11.08681]
[1777207381513,45.03,77948.63,0.0,0.92644,4e-05,11.09843]
[1777207386548,45.03,77947.88,0.0,0.92641,4e-05,11.10118]
[1777207391587,45.03,77950.3,0.0,0.92651,4e-05,11.09016]
[1777207398633,45.03,77949.71,0.0,0.92649,4e-05,11.09203]
[1777207403669,45.03,77949.86,0.0,0.9265,4e-05,11.09086]
[1777207411724,45.03,77949.66,0.0,0.92652,4e-05,11.08783]
[1777207418773,45.03,77949.18,0.0,0.92651,4e-05,11.08918]
[1777207423810,45.03,77947.77,0.0,0.92646,4e-05,11.09477]
[1777207428844,45.02,77948.09,0.0,0.92648,4e-05,11.09281]
[1777207433878,45.02,77947.54,0.0,0.92646,4e-05,11.09462]
[1777207439921,45.02,77948.09,0.0,0.92649,4e-05,11.09152]
[1777207444955,45.02,77948.69,0.0,0.92652,4e-05,11.08834]
[1777207449993,45.02,77948.04,0.0,0.9265,4e-05,11.09061]
[1777207455031,45.02,77949.05,0.0,0.92654,4e-05,11.08565]
[1777207460063,45.02,77949.78,0.0,0.92657,4e-05,11.08195]
[1777207466105,45.02,77949.21,0.0,0.92656,4e-05,11.0838]
[1777207471142,45.02,77944.8,0.0,0.92641,4e-05,11.09939]
[1777207473154,45.02,77942.99,0.0,0.92634,4e-05,11.10735]
[1777207479196,45.02,77944.13,0.0,0.92638,4e-05,11.10271]
[1777207484230,45.02,77945.46,0.0,0.92643,4e-05,11.09718]
[1777207489265,45.02,77945.91,0.0,0.92644,4e-05,11.09549]
[1777207494301,45.02,77946.63,0.0,0.92647,4e-05,11.09262]
[1777207499336,45.02,77946.61,0.0,0.92646,4e-05,11.09295]
[1777207505378,45.02,77945.01,0.0,0.9264,4e-05,11.10011]
[1777207510413,45.02,77943.72,0.0,0.92635,4e-05,11.1058]
[1777207515449,45.02,77944.8,0.0,0.92639,4e-05,11.10118]
[1777207520484,45.02,77941.0,0.0,0.92624,4e-05,11.11775]
[1777207525518,45.02,77940.13,0.0,0.92621,4e-05,11.12148]
[1777207530553,45.02,77936.9,0.0,0.92608,4e-05,11.13535]
[1777207534582,45.02,77928.88,0.0,0.92579,4e-05,11.16706]
[1777207539188,45.02,77921.33,0.0,0.9255,4e-05,11.19984]
[1777207541633,45.02,77906.87,0.0,0.92493,4e-05,11.26292]
[1777207542639,45.02,77906.42,0.0,0.92491,4e-05,11.26472]
[1777207547675,45.01,77908.13,0.0,0.92499,4e-05,11.25632]
[1777207552709,45.01,77908.8,0.0,0.92502,4e-05,11.25246]
[1777207557744,45.01,77909.46,0.0,0.92505,4e-05,11.24861]
[1777207561775,45.01,77904.41,0.0,0.92486,4e-05,11.26996]
[1777207562781,45.01,77894.39,0.0,0.92447,4e-05,11.31373]
[1777207563787,45.01,77886.54,0.0,0.92415,4e-05,11.34832]
[1777207564794,45.01,77875.3,0.0,0.9237,4e-05,11.39787]
[1777207565802,45.01,77880.92,0.0,0.92393,4e-05,11.37303]
[1777207568823,45.01,77875.88,0.0,0.92373,4e-05,11.39516]
[1777207569832,45.01,77870.79,0.0,0.92352,4e-05,11.41757]
[1777207571849,45.01,77868.96,0.0,0.92345,4e-05,11.42548]
[1777207573858,45.01,77850.61,0.0,0.92271,4e-05,11.50658]
[1777207574865,45.01,77847.53,0.0,0.92259,4e-05,11.52024]
[1777207576894,45.01,77823.68,0.0,0.92162,4e-05,11.62625]
[1777207577901,45.01,77803.82,0.0,0.9208,4e-05,11.7152]
[1777207578907,45.01,77798.18,0.0,0.92056,4e-05,11.74058]
[1777207580921,45.01,77784.84,0.0,0.92001,4e-05,11.80057]
[1777207581930,45.01,77778.64,0.0,0.91975,4e-05,11.82811]
[1777207582936,45.01,77777.59,0.0,0.91971,4e-05,11.83248]
[1777207583943,45.01,77771.49,0.0,0.91946,4e-05,11.85956]
[1777207584950,45.01,77771.79,0.0,0.91948,4e-05,11.85781]
[1777207588978,45.0,77777.21,0.0,0.91972,4e-05,11.83188]
[1777207594013,45.0,77780.76,0.0,0.9199,4e-05,11.81099]
[1777207597033,45.0,77774.59,0.0,0.91964,4e-05,11.83831]
[1777207602069,45.0,77775.68,0.0,0.91971,4e-05,11.83144]
[1777207607106,44.99,77777.68,0.0,0.91981,4e-05,11.8205]
[1777207612140,44.99,77779.77,0.0,0.91991,4e-05,11.80915]
[1777207613147,44.99,77788.83,0.0,0.92029,4e-05,11.7681]
[1777207614154,44.99,77787.94,0.0,0.92026,4e-05,11.77178]
[1777207615162,44.99,77781.43,0.0,0.91999,4e-05,11.80069]
[1777207618182,44.98,77775.02,0.0,0.91973,4e-05,11.82843]
[1777207620196,44.98,77770.87,0.0,0.91957,4e-05,11.84631]
[1777207623217,44.98,77776.41,0.0,0.91981,4e-05,11.82017]
[1777207624224,44.98,77784.3,0.0,0.92014,4e-05,11.78436]
[1777207625231,44.98,77788.47,0.0,0.92032,4e-05,11.76534]
[1777207626250,44.98,77794.36,0.0,0.92056,4e-05,11.73866]
[1777207629259,44.98,77799.94,0.0,0.9208,4e-05,11.71294]
[1777207633287,44.97,77810.49,0.0,0.92124,4e-05,11.66492]
[1777207635301,44.97,77815.44,0.0,0.92145,4e-05,11.64246]
[1777207636307,44.97,77825.71,0.0,0.92187,4e-05,11.59656]
[1777207637318,44.97,77831.64,0.0,0.92212,4e-05,11.57012]
[1777207638321,44.97,77834.29,0.0,0.92222,4e-05,11.55834]
[1777207639328,44.97,77840.13,0.0,0.92246,4e-05,11.53241]
[1777207640335,44.97,77841.27,0.0,0.92251,4e-05,11.52741]
[1777207645374,44.97,77838.85,0.0,0.9224,4e-05,11.53862]
[1777207650406,44.98,77837.44,0.0,0.92234,4e-05,11.54534]
[1777207655442,44.98,77834.78,0.0,0.92225,4e-05,11.55469]
[1777207660048,44.98,77818.54,0.0,0.92158,4e-05,11.62746]
[1777207660478,44.98,77818.54,0.0,0.92158,4e-05,11.62747]
[1777207661484,44.98,77813.49,0.0,0.92137,4e-05,11.64998]
[1777207664505,44.98,77820.06,0.0,0.92164,4e-05,11.6206]
[1777207670119,44.98,77826.55,0.0,0.92191,4e-05,11.59175]
[1777207675581,44.98,77831.77,0.0,0.92212,4e-05,11.56877]
[1777207680617,44.98,77834.74,0.0,0.92224,4e-05,11.55584]
[1777207685653,44.98,77835.38,0.0,0.92226,4e-05,11.55332]
[1777207690687,44.98,77833.64,0.0,0.92219,4e-05,11.56136]
[1777207695721,44.98,77834.76,0.0,0.92223,4e-05,11.55668]
[1777207700757,44.98,77837.99,0.0,0.92236,4e-05,11.5427]
[1777207705794,44.98,77839.99,0.0,0.92243,4e-05,11.53431]
[1777207710829,44.98,77836.7,0.0,0.9223,4e-05,11.54938]
[1777207713851,44.98,77829.71,0.0,0.92203,4e-05,11.57754]
[1777207718886,44.98,77827.6,0.0,0.92194,4e-05,11.58704]
[1777207723921,44.98,77828.04,0.0,0.92196,4e-05,11.58516]
[1777207728956,44.98,77828.91,0.0,0.92199,4e-05,11.58131]
[1777207733990,44.98,77829.37,0.0,0.92201,4e-05,11.57926]
[1777207739025,44.98,77830.82,0.0,0.92207,4e-05,11.57281]
[1777207744061,44.98,77834.42,0.0,0.92222,4e-05,11.55694]
[1777207749096,44.98,77837.05,0.0,0.92232,4e-05,11.54544]
[1777207754130,44.99,77837.13,0.0,0.92232,4e-05,11.54538]
[1777207759165,44.99,77837.4,0.0,0.92233,4e-05,11.54449]
[1777207764200,44.99,77837.4,0.0,0.92233,4e-05,11.5448]
[1777207769235,44.99,77837.91,0.0,0.92235,4e-05,11.54284]
[1777207775277,44.99,77835.9,0.0,0.92228,4e-05,11.54901]
[1777207781320,44.99,77830.34,0.0,0.92205,4e-05,11.57405]
[1777207786355,44.99,77827.24,0.0,0.92192,4e-05,11.58809]
[1777207791389,44.99,77827.51,0.0,0.92193,4e-05,11.58712]
[1777207796425,44.99,77829.56,0.0,0.92201,4e-05,11.57825]
[1777207802468,44.99,77830.4,0.0,0.92204,4e-05,11.5749]
[1777207807504,44.99,77832.77,0.0,0.92214,4e-05,11.56475]
[1777207809517,44.99,77839.92,0.0,0.92243,4e-05,11.53321]
[1777207813545,44.99,77844.9,0.0,0.92262,4e-05,11.51179]
[1777207816566,44.99,77849.68,0.0,0.92281,4e-05,11.49125]
[1777207821603,45.0,77845.02,0.0,0.92261,4e-05,11.51305]
[1777207827648,45.0,77844.97,0.0,0.9226,4e-05,11.5147]
[1777207831249,45.0,77849.19,0.0,0.92278,4e-05,11.49356]
[1777207836707,45.0,77853.31,0.0,0.92293,4e-05,11.47687]
[1777207839727,45.01,77858.47,0.0,0.92313,4e-05,11.45486]
[1777207844762,45.01,77861.49,0.0,0.92324,4e-05,11.44294]
[1777207849797,45.01,77863.01,0.0,0.92329,4e-05,11.4376]
[1777207854832,45.01,77864.42,0.0,0.92334,4e-05,11.43271]
[1777207859868,45.02,77865.95,0.0,0.92339,4e-05,11.42721]
[1777207864903,45.02,77869.59,0.0,0.92352,4e-05,11.4124]
[1777207867925,45.02,77874.89,0.0,0.92373,4e-05,11.38991]
[1777207872960,45.02,77879.0,0.0,0.92388,4e-05,11.37338]
[1777207877994,45.03,77879.77,0.0,0.92389,4e-05,11.37164]
[1777207883029,45.03,77867.23,0.0,0.92338,4e-05,11.42859]
[1777207884037,45.03,77863.34,0.0,0.92322,4e-05,11.44601]
[1777207889071,45.03,77864.32,0.0,0.92325,4e-05,11.44271]
[1777207894111,45.04,77865.08,0.0,0.92329,4e-05,11.43727]
[1777207899142,45.04,77868.35,0.0,0.92341,4e-05,11.42387]
[1777207904178,45.04,77870.02,0.0,0.92347,4e-05,11.41754]
[1777207906192,45.04,77876.33,0.0,0.92372,4e-05,11.39014]
[1777207911227,45.04,77875.61,0.0,0.92368,4e-05,11.39445]
[1777207916262,45.04,77876.1,0.0,0.92369,4e-05,11.3934]
[1777207922303,45.05,77878.23,0.0,0.92376,4e-05,11.38534]
[1777207927338,45.05,77882.03,0.0,0.9239,4e-05,11.36981]
[1777207932374,45.05,77887.4,0.0,0.92411,4e-05,11.34708]
[1777207937408,45.05,77886.14,0.0,0.92406,4e-05,11.35255]
[1777207942443,45.05,77886.7,0.0,0.92408,4e-05,11.35014]
[1777207947479,45.05,77885.09,0.0,0.92402,4e-05,11.35737]
[1777207952513,45.05,77881.75,0.0,0.9239,4e-05,11.36938]
[1777207957548,45.06,77881.29,0.0,0.92386,4e-05,11.37306]
[1777207962583,45.06,77879.79,0.0,0.92379,4e-05,11.38126]
[1777207967619,45.06,77877.03,0.0,0.92367,4e-05,11.39501]
[1777207972654,45.07,77879.42,0.0,0.92375,4e-05,11.38601]
[1777207977689,45.07,77880.32,0.0,0.92377,4e-05,11.38361]
[1777207982724,45.07,77880.24,0.0,0.92375,4e-05,11.38552]
[1777207987759,45.07,77881.23,0.0,0.92378,4e-05,11.38238]
[1777207992794,45.07,77882.2,0.0,0.92382,4e-05,11.37803]
[1777207997829,45.07,77882.41,0.0,0.92384,4e-05,11.37633]
[1777208003871,45.07,77882.4,0.0,0.92385,4e-05,11.37451]
[1777208008905,45.07,77883.56,0.0,0.9239,4e-05,11.36903]
[1777208017968,45.07,77883.64,0.0,0.92392,4e-05,11.36558]
[1777208025017,45.07,77883.4,0.0,0.92392,4e-05,11.3665]
[1777208030052,45.07,77884.01,0.0,0.92394,4e-05,11.36367]
[1777208035087,45.07,77883.96,0.0,0.92394,4e-05,11.36369]
[1777208040123,45.07,77867.46,0.0,0.92328,4e-05,11.43617]
[1777208041130,45.07,77863.89,0.0,0.92314,4e-05,11.45211]
[1777208047172,45.07,77866.96,0.0,0.92325,4e-05,11.43945]
[1777208052792,45.07,77868.76,0.0,0.92332,4e-05,11.43245]
[1777208058249,45.07,77859.19,0.0,0.92292,4e-05,11.47559]
[1777208059256,45.07,77854.57,0.0,0.92274,4e-05,11.49613]
[1777208064290,45.07,77853.02,0.0,0.92267,4e-05,11.5034]
[1777208069327,45.07,77848.07,0.0,0.92247,4e-05,11.52568]
[1777208074360,45.07,77844.64,0.0,0.92234,4e-05,11.53806]
[1777208079395,45.08,77842.53,0.0,0.92225,4e-05,11.54779]
[1777208084430,45.08,77838.26,0.0,0.92208,4e-05,11.5671]
[1777208089465,45.08,77835.66,0.0,0.92197,4e-05,11.57904]
[1777208094501,45.08,77831.05,0.0,0.92177,4e-05,11.59989]
[1777208099536,45.08,77828.25,0.0,0.92166,4e-05,11.61261]
[1777208102558,45.08,77835.01,0.0,0.92194,4e-05,11.5824]
[1777208103564,45.08,77841.01,0.0,0.92218,4e-05,11.55554]
[1777208105579,45.08,77846.68,0.0,0.92242,4e-05,11.53004]
[1777208110614,45.07,77849.87,0.0,0.92255,4e-05,11.51516]
[1777208112626,45.07,77843.34,0.0,0.92229,4e-05,11.54379]
[1777208117661,45.07,77845.87,0.0,0.9224,4e-05,11.53165]
[1777208122697,45.07,77848.22,0.0,0.9225,4e-05,11.52038]
[1777208124710,45.07,77833.28,0.0,0.9219,4e-05,11.58668]
[1777208125718,45.07,77821.82,0.0,0.92143,4e-05,11.63772]
[1777208126724,45.07,77820.82,0.0,0.92139,4e-05,11.64214]
[1777208131760,45.07,77818.38,0.0,0.9213,4e-05,11.64972]
[1777208136795,45.07,77812.48,0.0,0.92106,4e-05,11.67574]
[1777208140824,45.07,77808.53,0.0,0.92091,4e-05,11.69298]
[1777208145860,45.07,77810.34,0.0,0.92099,4e-05,11.68435]
[1777208150896,45.07,77813.3,0.0,0.92111,4e-05,11.67058]
[1777208155930,45.07,77815.56,0.0,0.92121,4e-05,11.65982]
[1777208160966,45.06,77826.94,0.0,0.92168,4e-05,11.60866]
[1777208166000,45.06,77827.85,0.0,0.92172,4e-05,11.60445]
[1777208170029,45.06,77833.4,0.0,0.92195,4e-05,11.57944]
[1777208171036,45.06,77852.2,0.0,0.92272,4e-05,11.49593]
[1777208176070,45.06,77854.94,0.0,0.92283,4e-05,11.48321]
[1777208181106,45.06,77856.21,0.0,0.92289,4e-05,11.47702]
[1777208186140,45.06,77855.04,0.0,0.92285,4e-05,11.48169]
[1777208193778,45.06,77857.89,0.0,0.92299,4e-05,11.46524]
[1777208196210,45.06,77850.44,0.0,0.92269,4e-05,11.49786]
[1777208201245,45.06,77849.16,0.0,0.92264,4e-05,11.50284]
[1777208206282,45.06,77843.47,0.0,0.92242,4e-05,11.5274]
[1777208211318,45.05,77838.54,0.0,0.92222,4e-05,11.54837]
[1777208216352,45.05,77834.55,0.0,0.92207,4e-05,11.56517]
[1777208221387,45.05,77833.28,0.0,0.92203,4e-05,11.56976]
[1777208226423,45.05,77835.98,0.0,0.92215,4e-05,11.55665]
[1777208231460,45.05,77836.34,0.0,0.92217,4e-05,11.55402]
[1777208236495,45.04,77837.18,0.0,0.92221,4e-05,11.54926]
[1777208241530,45.04,77834.11,0.0,0.9221,4e-05,11.56188]
[1777208246564,45.04,77830.9,0.0,0.92198,4e-05,11.57518]
[1777208251599,45.04,77829.42,0.0,0.92194,4e-05,11.57763]
[1777208257642,45.03,77828.3,0.0,0.92191,4e-05,11.58147]
[1777208262681,45.03,77811.91,0.0,0.92124,4e-05,11.65377]
[1777208263690,45.03,77808.0,0.0,0.92108,4e-05,11.67119]
[1777208268727,45.03,77809.75,0.0,0.92115,4e-05,11.66312]
[1777208274769,45.03,77813.22,0.0,0.9213,4e-05,11.64728]
[1777208277789,45.03,77808.81,0.0,0.92112,4e-05,11.6667]
[1777208282831,45.03,77808.04,0.0,0.92109,4e-05,11.66979]
[1777208288876,45.03,77813.01,0.0,0.92131,4e-05,11.64676]
[1777208293910,45.03,77815.56,0.0,0.92142,4e-05,11.63473]
[1777208298944,45.03,77817.39,0.0,0.9215,4e-05,11.62597]
[1777208303981,45.03,77820.77,0.0,0.92164,4e-05,11.61038]
[1777208305994,45.03,77828.0,0.0,0.92194,4e-05,11.57804]
[1777208311029,45.02,77824.65,0.0,0.92182,4e-05,11.5896]
[1777208316069,45.02,77824.63,0.0,0.92182,4e-05,11.58958]
[1777208321102,45.02,77820.29,0.0,0.92164,4e-05,11.60886]
[1777208326138,45.02,77818.95,0.0,0.92159,4e-05,11.61479]
[1777208331182,45.02,77822.88,0.0,0.92175,4e-05,11.59732]
[1777208334800,45.02,77828.11,0.0,0.92196,4e-05,11.57421]
[1777208340246,45.03,77830.02,0.0,0.92204,4e-05,11.56611]
[1777208345280,45.03,77831.05,0.0,0.92208,4e-05,11.56188]
[1777208350315,45.03,77832.67,0.0,0.92214,4e-05,11.55504]
[1777208355352,45.03,77833.22,0.0,0.92216,4e-05,11.55288]
[1777208360386,45.03,77835.43,0.0,0.92225,4e-05,11.54336]
[1777208365422,45.03,77834.33,0.0,0.9222,4e-05,11.54854]
[1777208371463,45.03,77832.65,0.0,0.92214,4e-05,11.55321]
[1777208376499,45.03,77832.31,0.0,0.92213,4e-05,11.55496]
[1777208381534,45.03,77832.69,0.0,0.92214,4e-05,11.55348]
[1777208386568,45.03,77833.55,0.0,0.92218,4e-05,11.5498]
[1777208391604,45.03,77834.38,0.0,0.92221,4e-05,11.54623]
[1777208396639,45.03,77833.93,0.0,0.92219,4e-05,11.54829]
[1777208401674,45.03,77833.57,0.0,0.92218,4e-05,11.54991]
[1777208406709,45.03,77833.34,0.0,0.92217,4e-05,11.551]
[1777208411743,45.03,77836.34,0.0,0.92229,4e-05,11.53775]
[1777208417785,45.03,77836.5,0.0,0.92229,4e-05,11.53715]
[1777208422821,45.03,77838.7,0.0,0.92238,4e-05,11.52754]
[1777208427856,45.03,77837.28,0.0,0.92232,4e-05,11.53406]
[1777208432891,45.03,77838.64,0.0,0.92239,4e-05,11.5251]
[1777208437925,45.03,77838.59,0.0,0.92239,4e-05,11.52556]
[1777208442961,45.03,77839.29,0.0,0.92241,4e-05,11.52273]
[1777208448009,45.03,77840.98,0.0,0.92248,4e-05,11.51553]
[1777208453032,45.04,77843.08,0.0,0.92256,4e-05,11.50659]
[1777208455046,45.04,77847.05,0.0,0.92272,4e-05,11.4892]
[1777208460079,45.04,77847.49,0.0,0.92273,4e-05,11.48785]
[1777208465115,45.04,77847.23,0.0,0.92272,4e-05,11.48968]
[1777208470150,45.04,77846.17,0.0,0.92267,4e-05,11.49507]
[1777208475185,45.04,77847.21,0.0,0.9227,4e-05,11.49119]
[1777208480220,45.04,77845.79,0.0,0.92264,4e-05,11.4982]
[1777208486261,45.04,77844.16,0.0,0.92257,4e-05,11.50636]
[1777208487271,45.04,77838.24,0.0,0.92232,4e-05,11.5327]
[1777208488275,45.04,77832.06,0.0,0.92207,4e-05,11.56019]
[1777208493311,45.04,77832.6,0.0,0.92211,4e-05,11.5549]
[1777208498346,45.05,77832.56,0.0,0.92211,4e-05,11.5553]
[1777208503380,45.05,77834.12,0.0,0.92217,4e-05,11.5486]
[1777208508416,45.05,77830.1,0.0,0.922,4e-05,11.56666]
[1777208513450,45.05,77826.67,0.0,0.92186,4e-05,11.58204]
[1777208519492,45.05,77824.0,0.0,0.92175,4e-05,11.59406]
[1777208526137,45.05,77821.51,0.0,0.92165,4e-05,11.60526]
[1777208531576,45.05,77817.27,0.0,0.92147,4e-05,11.62426]
[1777208537620,45.05,77820.09,0.0,0.92159,4e-05,11.61174]
[1777208542655,45.05,77815.24,0.0,0.92139,4e-05,11.63335]
[1777208543661,45.05,77815.18,0.0,0.92139,4e-05,11.63357]
[1777208548696,45.05,77816.61,0.0,0.92145,4e-05,11.62687]
[1777208553731,45.05,77817.18,0.0,0.92149,4e-05,11.62082]
[1777208558767,45.05,77818.96,0.0,0.92157,4e-05,11.6125]
[1777208563802,45.04,77817.24,0.0,0.9215,4e-05,11.61968]
[1777208569845,45.04,77820.5,0.0,0.92164,4e-05,11.60453]
[1777208574880,45.04,77823.43,0.0,0.92177,4e-05,11.591]
[1777208579915,45.04,77825.85,0.0,0.92187,4e-05,11.57983]
[1777208584950,45.04,77823.37,0.0,0.92177,4e-05,11.59047]
[1777208589986,45.04,77824.18,0.0,0.92181,4e-05,11.5864]
[1777208596027,45.04,77823.24,0.0,0.92178,4e-05,11.58996]
[1777208605089,45.04,77823.77,0.0,0.92181,4e-05,11.58666]
[1777208612138,45.03,77825.03,0.0,0.92188,4e-05,11.57723]
[1777208617173,45.03,77826.22,0.0,0.92194,4e-05,11.57147]
[1777208621201,45.03,77813.31,0.0,0.92141,4e-05,11.6286]
[1777208622209,45.03,77807.46,0.0,0.92117,4e-05,11.65452]
[1777208627245,45.03,77808.74,0.0,0.92123,4e-05,11.6478]
[1777208633291,45.03,77808.73,0.0,0.92124,4e-05,11.64672]
[1777208636306,45.03,77814.03,0.0,0.92147,4e-05,11.62256]
[1777208642350,45.03,77814.02,0.0,0.92147,4e-05,11.62166]
[1777208647383,45.02,77813.52,0.0,0.92146,4e-05,11.62304]
[1777208652418,45.02,77813.07,0.0,0.92145,4e-05,11.62399]
[1777208657454,45.02,77817.25,0.0,0.92163,4e-05,11.60452]
[1777208662489,45.02,77822.89,0.0,0.92187,4e-05,11.57876]
[1777208666517,45.02,77825.74,0.0,0.92199,4e-05,11.56579]
[1777208671553,45.02,77822.0,0.0,0.92185,4e-05,11.57897]
[1777208676589,45.02,77815.06,0.0,0.92157,4e-05,11.60952]
[1777208681622,45.02,77818.75,0.0,0.92173,4e-05,11.59275]
[1777208684643,45.02,77823.95,0.0,0.92194,4e-05,11.56955]
[1777208688671,45.02,77828.08,0.0,0.92211,4e-05,11.55135]
[1777208693706,45.02,77830.81,0.0,0.92222,4e-05,11.53963]
[1777208698740,45.02,77833.1,0.0,0.92231,4e-05,11.52992]
[1777208703776,45.02,77834.53,0.0,0.92236,4e-05,11.52408]
[1777208709818,45.02,77833.85,0.0,0.92233,4e-05,11.52763]
[1777208714853,45.02,77837.23,0.0,0.92246,4e-05,11.51307]
[1777208719888,45.02,77838.91,0.0,0.92252,4e-05,11.50616]
[1777208725929,45.02,77841.36,0.0,0.92262,4e-05,11.496]
[1777208733990,45.03,77840.74,0.0,0.9226,4e-05,11.49661]
[1777208739025,45.03,77841.54,0.0,0.92263,4e-05,11.49371]
[1777208748088,45.03,77841.57,0.0,0.92262,4e-05,11.49474]
[1777208756145,45.03,77841.61,0.0,0.92261,4e-05,11.49558]
[1777208761181,45.03,77839.8,0.0,0.92253,4e-05,11.50424]
[1777208766215,45.03,77840.61,0.0,0.92256,4e-05,11.50124]
[1777208772256,45.04,77840.35,0.0,0.92254,4e-05,11.50309]
[1777208777292,45.04,77840.48,0.0,0.92254,4e-05,11.50309]
[1777208782329,45.04,77839.05,0.0,0.92248,4e-05,11.51]
[1777208788369,45.04,77839.73,0.0,0.9225,4e-05,11.5076]
[1777208793403,45.04,77839.54,0.0,0.92251,4e-05,11.50582]
[1777208798439,45.04,77840.83,0.0,0.92256,4e-05,11.50061]
[1777208803473,45.04,77843.5,0.0,0.92266,4e-05,11.48936]
[1777208808509,45.04,77843.58,0.0,0.92266,4e-05,11.48962]
[1777208813543,45.04,77844.15,0.0,0.92268,4e-05,11.48771]
[1777208822608,45.04,77841.39,0.0,0.92256,4e-05,11.49983]
[1777208826636,45.04,77827.82,0.0,0.92201,4e-05,11.55977]
[1777208827643,45.04,77819.02,0.0,0.92165,4e-05,11.59893]
[1777208832678,45.04,77822.94,0.0,0.92182,4e-05,11.58143]
[1777208837712,45.04,77821.64,0.0,0.92176,4e-05,11.58715]
[1777208842747,45.04,77820.03,0.0,0.9217,4e-05,11.59419]
[1777208848422,45.04,77818.54,0.0,0.92164,4e-05,11.60065]
[1777208853825,45.04,77818.29,0.0,0.92165,4e-05,11.59839]
[1777208858861,45.04,77817.04,0.0,0.9216,4e-05,11.60374]
[1777208863895,45.04,77814.2,0.0,0.92148,4e-05,11.61615]
[1777208868930,45.04,77814.49,0.0,0.9215,4e-05,11.61455]
[1777208874971,45.04,77813.77,0.0,0.92147,4e-05,11.61741]
[1777208885044,45.04,77813.81,0.0,0.92148,4e-05,11.61686]
[1777208893099,45.04,77812.98,0.0,0.92144,4e-05,11.62045]
[1777208898136,45.04,77812.15,0.0,0.92141,4e-05,11.62416]
[1777208904178,45.04,77813.47,0.0,0.92146,4e-05,11.61829]
[1777208905186,45.04,77819.26,0.0,0.9217,4e-05,11.59251]
[1777208906193,45.04,77823.37,0.0,0.92187,4e-05,11.57426]
[1777208912234,45.04,77825.49,0.0,0.92197,4e-05,11.56214]
[1777208917269,45.04,77831.75,0.0,0.92222,4e-05,11.53471]
[1777208922304,45.04,77835.34,0.0,0.92236,4e-05,11.51931]
[1777208927340,45.04,77837.6,0.0,0.92245,4e-05,11.50959]
[1777208932375,45.04,77845.79,0.0,0.92278,4e-05,11.47401]
[1777208937409,45.05,77845.58,0.0,0.92276,4e-05,11.47595]
[1777208939423,45.05,77852.4,0.0,0.92304,4e-05,11.44619]
[1777208942445,45.05,77856.64,0.0,0.92321,4e-05,11.42755]
[1777208945465,45.05,77864.88,0.0,0.92354,4e-05,11.39135]
[1777208947480,45.05,77870.92,0.0,0.92378,4e-05,11.36419]
[1777208950501,45.05,77877.48,0.0,0.92405,4e-05,11.33496]
[1777208952517,45.05,77888.81,0.0,0.9245,4e-05,11.28511]
[1777208953523,45.05,77892.2,0.0,0.92464,4e-05,11.2701]
[1777208956544,45.04,77885.86,0.0,0.92439,4e-05,11.29754]
[1777208962585,45.04,77885.14,0.0,0.92437,4e-05,11.29972]
[1777208967620,45.04,77888.39,0.0,0.9245,4e-05,11.28464]
[1777208972658,45.04,77889.49,0.0,0.92457,4e-05,11.27601]
[1777208977692,45.04,77891.18,0.0,0.92465,4e-05,11.26788]
[1777208981721,45.04,77895.42,0.0,0.92482,4e-05,11.24883]
[1777208986755,45.04,77897.33,0.0,0.9249,4e-05,11.23997]
[1777208990783,45.04,77902.49,0.0,0.92511,4e-05,11.21704]
[1777208995819,45.03,77899.96,0.0,0.92501,4e-05,11.22768]
[1777208999848,45.03,77894.26,0.0,0.92479,4e-05,11.25225]
[1777209004886,45.03,77885.85,0.0,0.92446,4e-05,11.28852]
[1777209009917,45.03,77883.56,0.0,0.92436,4e-05,11.29948]
[1777209014952,45.03,77883.63,0.0,0.92436,4e-05,11.29895]
[1777209019988,45.03,77883.79,0.0,0.92438,4e-05,11.29729]
[1777209027038,45.03,77883.94,0.0,0.9244,4e-05,11.29529]
[1777209038112,45.03,77884.16,0.0,0.92444,4e-05,11.28915]
[1777209044159,45.02,77887.75,0.0,0.92459,4e-05,11.27234]
[1777209049845,45.02,77887.25,0.0,0.92458,4e-05,11.27371]
[1777209051207,45.02,77893.46,0.0,0.92483,4e-05,11.24612]
[1777209052219,45.02,77898.67,0.0,0.92504,4e-05,11.22328]
[1777209053222,45.02,77913.04,0.0,0.92561,4e-05,11.16022]
[1777209054229,45.02,77922.61,0.0,0.92598,4e-05,11.11848]
[1777209055236,45.02,77921.48,0.0,0.92594,4e-05,11.12351]
[1777209059921,45.02,77911.38,0.0,0.92554,4e-05,11.16809]
[1777209065308,45.02,77910.39,0.0,0.9255,4e-05,11.17267]
[1777209068331,45.02,77907.73,0.0,0.92539,4e-05,11.18436]
[1777209073363,45.02,77910.05,0.0,0.92548,4e-05,11.17432]
[1777209078398,45.02,77906.9,0.0,0.92536,4e-05,11.18822]
[1777209083433,45.02,77905.1,0.0,0.92528,4e-05,11.19622]
[1777209088469,45.02,77902.42,0.0,0.92518,4e-05,11.20805]
[1777209093503,45.02,77903.26,0.0,0.92523,4e-05,11.2014]
[1777209099545,45.02,77903.12,0.0,0.92522,4e-05,11.20219]
[1777209104579,45.02,77900.37,0.0,0.92511,4e-05,11.21434]
[1777209109615,45.02,77899.1,0.0,0.92506,4e-05,11.21989]
[1777209114650,45.02,77898.75,0.0,0.92505,4e-05,11.22139]
[1777209120692,45.02,77898.42,0.0,0.92503,4e-05,11.22278]
[1777209125729,45.02,77895.89,0.0,0.92493,4e-05,11.23384]
[1777209130764,45.02,77894.73,0.0,0.92489,4e-05,11.23889]
[1777209135800,45.02,77896.48,0.0,0.92496,4e-05,11.2312]
[1777209140835,45.02,77897.7,0.0,0.92501,4e-05,11.22584]
[1777209142852,45.02,77906.24,0.0,0.92534,4e-05,11.18847]
[1777209147883,45.02,77911.71,0.0,0.92556,4e-05,11.16482]
[1777209153926,45.02,77907.63,0.0,0.92541,4e-05,11.17988]
[1777209158961,45.03,77908.89,0.0,0.92546,4e-05,11.17456]
[1777209165004,45.03,77909.68,0.0,0.92549,4e-05,11.17139]
[1777209170038,45.03,77912.6,0.0,0.9256,4e-05,11.15887]
[1777209174066,45.03,77917.66,0.0,0.9258,4e-05,11.13706]
[1777209179102,45.03,77922.73,0.0,0.92599,4e-05,11.11549]
[1777209182122,45.03,77928.75,0.0,0.92622,4e-05,11.08973]
[1777209187157,45.03,77932.01,0.0,0.92634,4e-05,11.07658]
[1777209192191,45.03,77927.22,0.0,0.92615,4e-05,11.09845]
[1777209196219,45.03,77920.75,0.0,0.92589,4e-05,11.12738]
[1777209199241,45.04,77912.17,0.0,0.92554,4e-05,11.16522]
[1777209204275,45.04,77911.77,0.0,0.92552,4e-05,11.16752]
[1777209209310,45.04,77910.71,0.0,0.92548,4e-05,11.17269]
[1777209214346,45.04,77910.07,0.0,0.92547,4e-05,11.17293]
[1777209219381,45.04,77911.25,0.0,0.92551,4e-05,11.16835]
[1777209224416,45.04,77908.5,0.0,0.92539,4e-05,11.18093]
[1777209229451,45.04,77906.37,0.0,0.92531,4e-05,11.1907]
[1777209234487,45.04,77906.55,0.0,0.92531,4e-05,11.19031]
[1777209238514,45.04,77900.53,0.0,0.92506,4e-05,11.2176]
[1777209243550,45.05,77902.21,0.0,0.92512,4e-05,11.21145]
[1777209248585,45.05,77903.24,0.0,0.92516,4e-05,11.20706]
[1777209253620,45.05,77904.63,0.0,0.92521,4e-05,11.20108]
[1777209260668,45.05,77905.15,0.0,0.92523,4e-05,11.19898]
[1777209265703,45.05,77906.22,0.0,0.92527,4e-05,11.19444]
[1777209270738,45.05,77905.96,0.0,0.92526,4e-05,11.19572]
[1777209280809,45.05,77906.81,0.0,0.92531,4e-05,11.18923]
[1777209290879,45.05,77906.81,0.0,0.92531,4e-05,11.18961]
[1777209299942,45.05,77906.97,0.0,0.92531,4e-05,11.18925]
[1777209304977,45.05,77907.46,0.0,0.92533,4e-05,11.18731]
[1777209311020,45.05,77908.11,0.0,0.92535,4e-05,11.18471]
[1777209318068,45.05,77911.37,0.0,0.92548,4e-05,11.17074]
[1777209319075,45.05,77918.37,0.0,0.92575,4e-05,11.14023]
[1777209320082,45.05,77923.4,0.0,0.92595,4e-05,11.11837]
[1777209322097,45.05,77932.13,0.0,0.92629,4e-05,11.08059]
[1777209323108,45.05,77937.74,0.0,0.92651,4e-05,11.05637]
[1777209324111,45.05,77944.87,0.0,0.92678,4e-05,11.02562]
[1777209325118,45.05,77945.91,0.0,0.92682,4e-05,11.02133]
[1777209330153,45.06,77940.4,0.0,0.9266,4e-05,11.04648]
[1777209331159,45.06,77934.68,0.0,0.92639,4e-05,11.06849]
[1777209332167,45.06,77928.36,0.0,0.92614,4e-05,11.09635]
[1777209337202,45.06,77923.04,0.0,0.92592,4e-05,11.1203]
[1777209342237,45.06,77917.94,0.0,0.92572,4e-05,11.14319]
[1777209346264,45.06,77924.37,0.0,0.92596,4e-05,11.11576]
[1777209351955,45.06,77924.03,0.0,0.92594,4e-05,11.11809]
[1777209357342,45.06,77927.57,0.0,0.92607,4e-05,11.10376]
[1777209362376,45.07,77931.07,0.0,0.9262,4e-05,11.08958]
[1777209367413,45.07,77929.6,0.0,0.92613,4e-05,11.09706]
[1777209375468,45.07,77930.46,0.0,0.92615,4e-05,11.09509]
[1777209379497,45.07,77923.94,0.0,0.92589,4e-05,11.12434]
[1777209382169,45.08,77917.49,0.0,0.92563,4e-05,11.15281]
[1777209387553,45.08,77912.67,0.0,0.92544,4e-05,11.17451]
[1777209392588,45.08,77913.86,0.0,0.9255,4e-05,11.16639]
[1777209397622,45.08,77909.98,0.0,0.92535,4e-05,11.18351]
[1777209402310,45.08,77904.95,0.0,0.92515,4e-05,11.20555]
[1777209407696,45.08,77904.18,0.0,0.92512,4e-05,11.20886]
[1777209412731,45.08,77905.17,0.0,0.92516,4e-05,11.20446]
[1777209418774,45.08,77905.82,0.0,0.92518,4e-05,11.20145]
[1777209423813,45.08,77904.89,0.0,0.92515,4e-05,11.20537]
[1777209428847,45.08,77904.58,0.0,0.92514,4e-05,11.20655]
[1777209434889,45.08,77902.45,0.0,0.92506,4e-05,11.21565]
[1777209439924,45.08,77900.42,0.0,0.92498,4e-05,11.22428]
[1777209445968,45.07,77901.78,0.0,0.92503,4e-05,11.21795]
[1777209453017,45.07,77904.51,0.0,0.92516,4e-05,11.20247]
[1777209460067,45.07,77907.33,0.0,0.92528,4e-05,11.18971]
[1777209466109,45.07,77908.17,0.0,0.92532,4e-05,11.18565]
[1777209471143,45.07,77909.11,0.0,0.92536,4e-05,11.18119]
[1777209476180,45.07,77901.49,0.0,0.92506,4e-05,11.21404]
[1777209477185,45.07,77893.6,0.0,0.92474,4e-05,11.24916]
[1777209478194,45.07,77890.54,0.0,0.92462,4e-05,11.26308]
[1777209481214,45.08,77890.32,0.0,0.92459,4e-05,11.26546]
[1777209483227,45.08,77883.57,0.0,0.92432,4e-05,11.29598]
[1777209485242,45.08,77882.95,0.0,0.92429,4e-05,11.29917]
[1777209487257,45.08,77877.75,0.0,0.92408,4e-05,11.32261]
[1777209492290,45.08,77881.05,0.0,0.9242,4e-05,11.30904]
[1777209495311,45.08,77874.56,0.0,0.92394,4e-05,11.33809]
[1777209500347,45.08,77873.48,0.0,0.92389,4e-05,11.34332]
[1777209505381,45.08,77872.26,0.0,0.92384,4e-05,11.3491]
[1777209512430,45.08,77873.22,0.0,0.92389,4e-05,11.3423]
[1777209517466,45.09,77871.32,0.0,0.92381,4e-05,11.35102]
[1777209523151,45.09,77874.07,0.0,0.92391,4e-05,11.33927]
[1777209528543,45.09,77878.46,0.0,0.92409,4e-05,11.32043]
[1777209533578,45.09,77880.46,0.0,0.92416,4e-05,11.31221]
[1777209541633,45.09,77880.08,0.0,0.92414,4e-05,11.31478]
[1777209546669,45.09,77879.36,0.0,0.9241,4e-05,11.31848]
[1777209553362,45.09,77878.57,0.0,0.92407,4e-05,11.32268]
[1777209559757,45.09,77878.57,0.0,0.92408,4e-05,11.32114]
[1777209565824,45.09,77878.34,0.0,0.92408,4e-05,11.32061]
[1777209570860,45.08,77884.29,0.0,0.92433,4e-05,11.29326]
[1777209573880,45.08,77887.08,0.0,0.92447,4e-05,11.27731]
[1777209578915,45.08,77887.89,0.0,0.92451,4e-05,11.27284]
[1777209583951,45.08,77889.03,0.0,0.92456,4e-05,11.267]
[1777209586972,45.08,77894.39,0.0,0.92478,4e-05,11.24304]
[1777209592011,45.08,77892.42,0.0,0.9247,4e-05,11.25108]
[1777209597043,45.08,77891.01,0.0,0.92465,4e-05,11.25676]
[1777209602079,45.08,77887.38,0.0,0.92451,4e-05,11.27224]
[1777209607119,45.07,77886.21,0.0,0.92447,4e-05,11.27693]
[1777209612149,45.07,77882.21,0.0,0.92431,4e-05,11.29409]
[1777209615175,45.07,77879.34,0.0,0.9242,4e-05,11.30636]
[1777209619201,45.07,77872.57,0.0,0.92393,4e-05,11.33631]
[1777209621215,45.07,77870.56,0.0,0.92385,4e-05,11.34551]
[1777209626250,45.08,77869.82,0.0,0.92381,4e-05,11.34953]
[1777209631285,45.08,77869.13,0.0,0.92379,4e-05,11.35015]
[1777209636320,45.08,77869.14,0.0,0.92379,4e-05,11.3504]
[1777209641355,45.08,77869.72,0.0,0.92383,4e-05,11.34671]
[1777209646389,45.07,77870.45,0.0,0.92386,4e-05,11.34234]
[1777209651425,45.07,77872.11,0.0,0.92394,4e-05,11.33389]
[1777209659481,45.07,77872.82,0.0,0.92399,4e-05,11.32882]
[1777209671567,45.06,77872.0,0.0,0.92398,4e-05,11.32984]
[1777209677606,45.06,77873.51,0.0,0.92405,4e-05,11.32201]
[1777209684274,45.06,77874.44,0.0,0.9241,4e-05,11.31678]
[1777209689691,45.05,77874.16,0.0,0.92409,4e-05,11.31691]
[1777209696740,45.05,77874.73,0.0,0.92415,4e-05,11.31006]
[1777209701775,45.05,77875.14,0.0,0.92417,4e-05,11.30742]
[1777209706810,45.05,77875.92,0.0,0.92421,4e-05,11.30315]
[1777209708825,45.05,77881.22,0.0,0.92442,4e-05,11.27959]
[1777209714486,45.05,77882.65,0.0,0.92448,4e-05,11.2727]
[1777209719902,45.05,77881.73,0.0,0.92445,4e-05,11.27608]
[1777209725945,45.04,77876.73,0.0,0.92426,4e-05,11.29734]
[1777209730980,45.04,77877.32,0.0,0.92429,4e-05,11.29404]
[1777209736016,45.04,77874.17,0.0,0.92417,4e-05,11.30745]
[1777209743064,45.04,77875.11,0.0,0.92422,4e-05,11.30203]
[1777209748100,45.04,77878.13,0.0,0.92435,4e-05,11.28783]
[1777209754141,45.04,77879.32,0.0,0.92442,4e-05,11.27838]
[1777209759175,45.03,77878.9,0.0,0.92441,4e-05,11.27929]
[1777209764210,45.03,77879.46,0.0,0.92444,4e-05,11.27592]
[1777209769245,45.03,77880.19,0.0,0.92448,4e-05,11.27183]
[1777209774282,45.03,77879.59,0.0,0.92446,4e-05,11.27358]
[1777209775287,45.03,77888.0,0.0,0.9248,4e-05,11.23649]
[1777209776294,45.03,77897.37,0.0,0.92517,4e-05,11.19531]
[1777209777301,45.03,77895.76,0.0,0.92511,4e-05,11.20231]
[1777209782337,45.03,77894.19,0.0,0.92505,4e-05,11.20891]
[1777209788379,45.03,77893.93,0.0,0.92504,4e-05,11.20975]
[1777209793414,45.03,77892.46,0.0,0.92499,4e-05,11.21592]
[1777209794421,45.03,77887.05,0.0,0.92477,4e-05,11.23955]
[1777209799455,45.02,77887.71,0.0,0.9248,4e-05,11.23621]
[1777209805498,45.02,77889.44,0.0,0.92488,4e-05,11.22807]
[1777209810532,45.02,77890.93,0.0,0.92494,4e-05,11.2211]
[1777209815567,45.02,77891.01,0.0,0.92496,4e-05,11.21723]
[1777209820604,45.02,77889.97,0.0,0.92493,4e-05,11.22136]
[1777209825639,45.02,77889.63,0.0,0.92492,4e-05,11.22246]
[1777209831681,45.02,77888.71,0.0,0.92488,4e-05,11.22594]
[1777209836716,45.02,77888.88,0.0,0.92489,4e-05,11.22479]
[1777209843764,45.02,77889.23,0.0,0.92491,4e-05,11.22271]
[1777209849805,45.02,77889.54,0.0,0.92493,4e-05,11.2209]
[1777209855478,45.02,77888.51,0.0,0.92489,4e-05,11.22505]
[1777209858869,45.01,77886.04,0.0,0.9248,4e-05,11.23548]
[1777209863905,45.01,77883.7,0.0,0.92471,4e-05,11.24506]
[1777209868939,45.01,77884.01,0.0,0.92473,4e-05,11.24293]
[1777209873974,45.01,77884.96,0.0,0.92479,4e-05,11.23485]
[1777209881023,45.01,77883.67,0.0,0.92475,4e-05,11.23929]
[1777209887065,45.01,77880.39,0.0,0.92462,4e-05,11.25328]
[1777209892102,45.01,77876.17,0.0,0.92445,4e-05,11.27252]
[1777209897136,45.01,77872.31,0.0,0.92429,4e-05,11.2901]
[1777209902172,45.01,77866.17,0.0,0.92404,4e-05,11.31774]
[1777209904186,45.01,77856.79,0.0,0.92366,4e-05,11.35955]
[1777209905196,45.01,77853.83,0.0,0.92354,4e-05,11.3729]
[1777209910227,45.02,77851.69,0.0,0.92344,4e-05,11.38373]
[1777209915263,45.02,77849.3,0.0,0.92333,4e-05,11.39563]
[1777209924326,45.02,77847.39,0.0,0.92324,4e-05,11.40572]
[1777209932381,45.02,77843.13,0.0,0.92309,4e-05,11.42067]
[1777209935402,45.02,77837.13,0.0,0.92285,4e-05,11.44694]
[1777209938496,45.02,77832.05,0.0,0.92265,4e-05,11.46905]
[1777209943531,45.02,77827.19,0.0,0.92246,4e-05,11.48983]
[1777209945545,45.02,77821.85,0.0,0.92224,4e-05,11.51315]
[1777209950580,45.01,77826.35,0.0,0.92244,4e-05,11.49204]
[1777209953601,45.01,77831.81,0.0,0.92265,4e-05,11.46834]
[1777209958635,45.02,77831.36,0.0,0.92263,4e-05,11.47125]
[1777209963671,45.02,77830.21,0.0,0.92257,4e-05,11.47721]
[1777209966692,45.02,77824.65,0.0,0.92234,4e-05,11.50239]
[1777209971727,45.02,77824.09,0.0,0.92232,4e-05,11.50493]
[1777209976766,45.02,77820.47,0.0,0.92216,4e-05,11.52161]
[1777209981804,45.02,77814.97,0.0,0.92194,4e-05,11.54658]
[1777209987843,45.02,77814.73,0.0,0.92192,4e-05,11.5481]
[1777209996464,45.02,77814.01,0.0,0.92191,4e-05,11.54868]
[1777210001941,45.02,77813.64,0.0,0.92189,4e-05,11.5507]
[1777210007983,45.03,77813.45,0.0,0.92188,4e-05,11.55193]
[1777210013024,45.03,77811.59,0.0,0.9218,4e-05,11.56049]
[1777210015032,45.03,77826.16,0.0,0.92239,4e-05,11.49598]
[1777210020066,45.03,77829.15,0.0,0.9225,4e-05,11.4836]
[1777210025102,45.03,77832.24,0.0,0.92262,4e-05,11.47096]
[1777210026675,45.03,77839.06,0.0,0.9229,4e-05,11.44098]
[1777210027116,45.03,77839.06,0.0,0.92289,4e-05,11.44121]
[1777210030137,45.03,77844.41,0.0,0.9231,4e-05,11.41845]
[1777210035172,45.04,77847.7,0.0,0.92322,4e-05,11.40549]
[1777210040207,45.04,77850.49,0.0,0.92332,4e-05,11.39467]
[1777210045241,45.04,77852.77,0.0,0.9234,4e-05,11.38605]
[1777210050276,45.04,77853.44,0.0,0.92341,4e-05,11.38457]
[1777210055313,45.05,77855.58,0.0,0.92351,4e-05,11.37356]
[1777210061354,45.05,77856.74,0.0,0.92354,4e-05,11.37017]
[1777210066957,45.05,77860.7,0.0,0.92368,4e-05,11.35444]
[1777210068406,45.06,77867.35,0.0,0.92395,4e-05,11.32543]
[1777210069416,45.06,77869.3,0.0,0.92402,4e-05,11.31718]
[1777210074447,45.06,77870.09,0.0,0.92404,4e-05,11.31538]
[1777210079483,45.06,77870.28,0.0,0.92403,4e-05,11.3163]
[1777210084518,45.07,77871.75,0.0,0.92407,4e-05,11.31157]
[1777210087539,45.07,77876.28,0.0,0.92424,4e-05,11.29276]
[1777210093580,45.07,77875.98,0.0,0.92421,4e-05,11.29635]
[1777210098616,45.08,77875.93,0.0,0.92419,4e-05,11.29846]
[1777210103651,45.08,77875.71,0.0,0.92417,4e-05,11.30131]
[1777210109693,45.09,77875.68,0.0,0.92415,4e-05,11.30368]
[1777210114729,45.09,77875.98,0.0,0.92416,4e-05,11.30113]
[1777210119763,45.09,77876.53,0.0,0.92418,4e-05,11.29918]
[1777210124800,45.09,77875.96,0.0,0.92416,4e-05,11.30179]
[1777210129833,45.09,77876.14,0.0,0.92416,4e-05,11.3011]
[1777210134868,45.09,77876.03,0.0,0.92416,4e-05,11.30169]
[1777210139903,45.09,77875.64,0.0,0.92414,4e-05,11.3035]
[1777210147521,45.09,77874.87,0.0,0.92411,4e-05,11.30701]
[1777210152993,45.09,77874.95,0.0,0.92411,4e-05,11.30675]
[1777210163065,45.09,77875.16,0.0,0.92412,4e-05,11.30598]
[1777210171122,45.09,77875.8,0.0,0.92416,4e-05,11.30022]
[1777210177730,45.09,77875.51,0.0,0.92415,4e-05,11.30163]
[1777210183205,45.09,77875.42,0.0,0.92414,4e-05,11.30216]
[1777210188240,45.09,77875.36,0.0,0.92414,4e-05,11.30253]
[1777210194283,45.1,77875.41,0.0,0.92412,4e-05,11.30426]
[1777210199318,45.1,77875.5,0.0,0.92412,4e-05,11.30506]
[1777210204353,45.1,77874.85,0.0,0.92408,4e-05,11.30908]
[1777210209388,45.1,77876.44,0.0,0.92413,4e-05,11.3039]
[1777210214423,45.11,77875.23,0.0,0.92406,4e-05,11.31103]
[1777210219457,45.11,77873.49,0.0,0.92398,4e-05,11.3204]
[1777210224492,45.12,77872.27,0.0,0.92392,4e-05,11.32744]
[1777210231542,45.12,77872.42,0.0,0.92392,4e-05,11.32597]
[1777210236576,45.12,77872.85,0.0,0.92392,4e-05,11.32569]
[1777210241611,45.13,77877.4,0.0,0.92409,4e-05,11.30738]
[1777210246648,45.13,77879.28,0.0,0.92415,4e-05,11.3009]
[1777210251682,45.13,77880.32,0.0,0.92417,4e-05,11.29819]
[1777210258294,45.14,77881.16,0.0,0.92418,4e-05,11.29717]
[1777210263766,45.14,77881.16,0.0,0.92417,4e-05,11.29909]
[1777210269808,45.15,77881.26,0.0,0.92415,4e-05,11.30098]
[1777210275850,45.15,77881.44,0.0,0.92416,4e-05,11.30058]
[1777210281893,45.15,77881.35,0.0,0.92415,4e-05,11.3014]
[1777210287938,45.15,77881.88,0.0,0.92417,4e-05,11.29952]
[1777210293980,45.15,77882.29,0.0,0.9242,4e-05,11.29508]
[1777210299015,45.15,77878.46,0.0,0.92404,4e-05,11.31222]
[1777210302037,45.15,77872.76,0.0,0.92381,4e-05,11.33742]
[1777210306065,45.15,77869.5,0.0,0.92368,4e-05,11.3518]
[1777210311104,45.15,77869.18,0.0,0.92367,4e-05,11.35324]
[1777210318155,45.15,77869.64,0.0,0.92368,4e-05,11.35142]
[1777210328220,45.15,77869.17,0.0,0.92366,4e-05,11.35381]
[1777210333254,45.15,77873.25,0.0,0.92382,4e-05,11.33612]
[1777210338290,45.15,77872.96,0.0,0.92381,4e-05,11.33777]
[1777210343325,45.16,77874.36,0.0,0.92386,4e-05,11.33203]
[1777210348924,45.16,77875.23,0.0,0.92389,4e-05,11.32863]
[1777210358994,45.16,77877.28,0.0,0.92398,4e-05,11.31753]
[1777210364473,45.16,77884.51,0.0,0.92427,4e-05,11.28542]
[1777210369507,45.16,77888.58,0.0,0.92443,4e-05,11.26811]
[1777210374543,45.16,77895.54,0.0,0.92471,4e-05,11.2378]
[1777210379134,45.16,77899.37,0.0,0.92485,4e-05,11.22203]
[1777210382599,45.16,77905.52,0.0,0.92509,4e-05,11.19617]
[1777210387633,45.16,77907.95,0.0,0.92518,4e-05,11.18556]
[1777210392670,45.16,77909.6,0.0,0.92525,4e-05,11.17803]
[1777210399276,45.16,77910.58,0.0,0.92529,4e-05,11.17334]
[1777210409346,45.16,77910.85,0.0,0.92531,4e-05,11.17165]
[1777210414824,45.16,77913.54,0.0,0.92543,4e-05,11.15735]
[1777210421873,45.16,77913.9,0.0,0.92544,4e-05,11.15626]
[1777210429929,45.16,77914.22,0.0,0.92545,4e-05,11.15458]
[1777210435971,45.16,77915.0,0.0,0.92548,4e-05,11.151]
[1777210437988,45.16,77931.35,0.0,0.92613,4e-05,11.07983]
[1777210438993,45.16,77947.09,0.0,0.92674,4e-05,11.01199]
[1777210439999,45.16,77949.11,0.0,0.92681,4e-05,11.00377]
[1777210443021,45.17,77942.75,0.0,0.92655,4e-05,11.03291]
[1777210444028,45.17,77942.2,0.0,0.92652,4e-05,11.03577]
[1777210449063,45.17,77940.07,0.0,0.92642,4e-05,11.04734]
[1777210454098,45.18,77943.37,0.0,0.92653,4e-05,11.03486]
[1777210460141,45.18,77940.22,0.0,0.92641,4e-05,11.04913]
[1777210464170,45.18,77948.99,0.0,0.92674,4e-05,11.01159]
[1777210469205,45.18,77949.34,0.0,0.92675,4e-05,11.01087]
[1777210474238,45.18,77947.09,0.0,0.92667,4e-05,11.01837]
[1777210479842,45.18,77943.26,0.0,0.92652,4e-05,11.03574]
[1777210485315,45.18,77944.02,0.0,0.92654,4e-05,11.03303]
[1777210490351,45.19,77945.32,0.0,0.92659,4e-05,11.02809]
[1777210495385,45.19,77944.83,0.0,0.92656,4e-05,11.03081]
[1777210500426,45.19,77955.24,0.0,0.92696,4e-05,10.98627]
[1777210501428,45.19,77956.35,0.0,0.927,4e-05,10.98184]
[1777210504450,45.19,77950.65,0.0,0.92678,4e-05,11.00698]
[1777210506465,45.19,77944.02,0.0,0.92652,4e-05,11.03592]
[1777210511498,45.19,77938.81,0.0,0.92631,4e-05,11.05886]
[1777210516533,45.19,77940.02,0.0,0.92635,4e-05,11.05388]
[1777210521569,45.19,77940.62,0.0,0.92638,4e-05,11.05152]
[1777210526603,45.19,77945.71,0.0,0.92657,4e-05,11.02978]
[1777210531638,45.19,77948.59,0.0,0.9267,4e-05,11.01466]
[1777210537681,45.19,77946.85,0.0,0.92663,4e-05,11.02273]
[1777210543722,45.2,77946.5,0.0,0.92661,4e-05,11.02475]
[1777210548758,45.2,77946.87,0.0,0.92662,4e-05,11.02356]
[1777210553795,45.2,77946.31,0.0,0.92659,4e-05,11.02637]
[1777210558829,45.2,77946.02,0.0,0.92658,4e-05,11.02797]
[1777210560405,45.2,77939.47,0.0,0.92632,4e-05,11.05641]
[1777210561850,45.2,77939.17,0.0,0.92631,4e-05,11.05778]
[1777210566885,45.2,77938.16,0.0,0.92627,4e-05,11.06227]
[1777210570490,45.2,77930.87,0.0,0.92599,4e-05,11.09391]
[1777210575949,45.2,77930.22,0.0,0.92596,4e-05,11.09662]
[1777210580984,45.2,77927.78,0.0,0.92587,4e-05,11.10707]
[1777210590048,45.2,77927.97,0.0,0.92588,4e-05,11.10601]
[1777210595082,45.2,77931.21,0.0,0.92602,4e-05,11.08881]
[1777210597096,45.2,77925.45,0.0,0.9258,4e-05,11.11383]
[1777210602132,45.2,77925.92,0.0,0.92581,4e-05,11.11171]
[1777210607168,45.2,77923.77,0.0,0.92573,4e-05,11.12097]
[1777210613208,45.2,77922.02,0.0,0.92566,4e-05,11.12842]
[1777210618243,45.2,77921.63,0.0,0.92565,4e-05,11.12999]
[1777210623279,45.2,77924.62,0.0,0.92577,4e-05,11.11688]
[1777210630329,45.2,77924.7,0.0,0.92577,4e-05,11.11651]
[1777210640396,45.2,77925.63,0.0,0.92581,4e-05,11.11249]
[1777210649462,45.2,77926.5,0.0,0.92584,4e-05,11.10875]
[1777210655504,45.2,77927.25,0.0,0.92589,4e-05,11.10241]
[1777210660542,45.2,77928.63,0.0,0.92594,4e-05,11.09647]
[1777210664566,45.2,77936.48,0.0,0.92625,4e-05,11.06257]
[1777210671615,45.2,77935.54,0.0,0.92621,4e-05,11.06718]
[1777210676651,45.2,77938.09,0.0,0.9263,4e-05,11.05661]
[1777210680676,45.2,77944.49,0.0,0.92655,4e-05,11.02943]
[1777210685713,45.2,77944.17,0.0,0.92653,4e-05,11.03155]
[1777210691338,45.2,77946.98,0.0,0.92663,4e-05,11.0201]
[1777210697798,45.2,77948.0,0.0,0.92666,4e-05,11.01674]
[1777210702833,45.21,77949.84,0.0,0.92673,4e-05,11.00953]
[1777210707867,45.21,77952.05,0.0,0.92681,4e-05,11.00073]
[1777210712902,45.21,77953.07,0.0,0.92686,4e-05,10.99404]
[1777210717937,45.21,77952.89,0.0,0.92684,4e-05,10.99567]
[1777210721548,45.21,77946.0,0.0,0.92657,4e-05,11.02598]
[1777210721967,45.21,77946.0,0.0,0.92657,4e-05,11.02608]
[1777210723981,45.21,77947.71,0.0,0.92663,4e-05,11.01894]
[1777210729015,45.21,77947.21,0.0,0.92661,4e-05,11.02177]
[1777210734056,45.22,77947.55,0.0,0.92662,4e-05,11.02092]
[1777210739090,45.22,77947.97,0.0,0.92663,4e-05,11.01971]
[1777210744126,45.22,77950.29,0.0,0.92671,4e-05,11.01031]
[1777210748155,45.22,77964.92,0.0,0.92727,4e-05,10.9477]
[1777210749161,45.22,77967.39,0.0,0.92737,4e-05,10.93729]
[1777210752182,45.22,77960.36,0.0,0.92709,4e-05,10.96836]
[1777210757217,45.22,77957.16,0.0,0.92696,4e-05,10.98321]
[1777210759231,45.22,77949.4,0.0,0.92665,4e-05,11.01711]
[1777210764265,45.23,77948.26,0.0,0.9266,4e-05,11.02273]
[1777210769301,45.23,77948.32,0.0,0.9266,4e-05,11.02311]
[1777210774336,45.23,77945.81,0.0,0.92651,4e-05,11.03145]
[1777210779371,45.23,77948.54,0.0,0.92661,4e-05,11.02016]
[1777210781385,45.23,77955.15,0.0,0.92687,4e-05,10.99183]
[1777210783398,45.23,77956.35,0.0,0.92691,4e-05,10.98698]
[1777210788434,45.23,77959.51,0.0,0.92703,4e-05,10.97428]
[1777210793469,45.23,77963.34,0.0,0.92717,4e-05,10.95875]
[1777210795483,45.23,77967.36,0.0,0.92732,4e-05,10.9419]
[1777210800518,45.24,77968.13,0.0,0.92734,4e-05,10.93995]
[1777210805553,45.24,77970.48,0.0,0.92741,4e-05,10.93119]
[1777210810589,45.24,77969.93,0.0,0.92738,4e-05,10.93501]
[1777210815624,45.25,77968.86,0.0,0.92733,4e-05,10.94078]
[1777210820659,45.25,77972.05,0.0,0.92745,4e-05,10.9269]
[1777210825698,45.24,77966.88,0.0,0.92725,4e-05,10.94906]
[1777210830736,45.25,77964.42,0.0,0.92715,4e-05,10.96131]
[1777210835780,45.25,77960.53,0.0,0.927,4e-05,10.97614]
[1777210838794,45.25,77955.55,0.0,0.92681,4e-05,10.99818]
[1777210848860,45.25,77955.58,0.0,0.92681,4e-05,10.99804]
[1777210859938,45.25,77957.24,0.0,0.92688,4e-05,10.98995]
[1777210864976,45.25,77958.68,0.0,0.92694,4e-05,10.98329]
[1777210871018,45.25,77958.87,0.0,0.92695,4e-05,10.98195]
[1777210876054,45.25,77962.51,0.0,0.9271,4e-05,10.9658]
[1777210882682,45.25,77962.48,0.0,0.9271,4e-05,10.96556]
[1777210892752,45.24,77962.37,0.0,0.92712,4e-05,10.96229]
[1777210902822,45.25,77962.91,0.0,0.92713,4e-05,10.96101]
[1777210912892,45.25,77963.48,0.0,0.92714,4e-05,10.96006]
[1777210921369,45.25,77963.17,0.0,0.92713,4e-05,10.96135]
[1777210931439,45.25,77963.04,0.0,0.92712,4e-05,10.96184]
[1777210936474,45.25,77960.45,0.0,0.92702,4e-05,10.97297]
[1777210941510,45.25,77959.44,0.0,0.92698,4e-05,10.97724]
[1777210946544,45.25,77954.21,0.0,0.92678,4e-05,10.99966]
[1777210951580,45.25,77953.33,0.0,0.92677,4e-05,11.00007]
[1777210956614,45.25,77950.88,0.0,0.92668,4e-05,11.01031]
[1777210962657,45.25,77951.21,0.0,0.92669,4e-05,11.00844]
[1777210969705,45.25,77953.32,0.0,0.92678,4e-05,10.99889]
[1777210974740,45.25,77957.87,0.0,0.92696,4e-05,10.97908]
[1777210979779,45.25,77959.77,0.0,0.92703,4e-05,10.9708]
[1777210987834,45.25,77960.6,0.0,0.92706,4e-05,10.96713]
[1777210992868,45.25,77964.51,0.0,0.92722,4e-05,10.95023]
[1777211002939,45.25,77965.06,0.0,0.92723,4e-05,10.94809]
[1777211013005,45.25,77964.95,0.0,0.92724,4e-05,10.9459]
[1777211016029,45.25,77966.68,0.0,0.92731,4e-05,10.93865]
[1777211021065,45.25,77966.88,0.0,0.92731,4e-05,10.93825]
[1777211026099,45.25,77968.92,0.0,0.92739,4e-05,10.93004]
[1777211031134,45.25,77967.88,0.0,0.92734,4e-05,10.93518]
[1777211037177,45.25,77967.6,0.0,0.92732,4e-05,10.93727]
[1777211040198,45.25,77961.05,0.0,0.92707,4e-05,10.96592]
[1777211041206,45.25,77955.26,0.0,0.92684,4e-05,10.99118]
[1777211042212,45.25,77953.33,0.0,0.92676,4e-05,10.99974]
[1777211047247,45.26,77955.6,0.0,0.92684,4e-05,10.99103]
[1777211053874,45.26,77955.92,0.0,0.92685,4e-05,10.99031]
[1777211057318,45.26,77961.21,0.0,0.92705,4e-05,10.96748]
[1777211059333,45.26,77964.17,0.0,0.92717,4e-05,10.95478]
[1777211064367,45.26,77965.68,0.0,0.92722,4e-05,10.94851]
[1777211069401,45.26,77965.3,0.0,0.92721,4e-05,10.95038]
[1777211074015,45.26,77972.08,0.0,0.92748,4e-05,10.91838]
[1777211079473,45.26,77976.9,0.0,0.92766,4e-05,10.89814]
[1777211080480,45.26,77977.54,0.0,0.92769,4e-05,10.89553]
[1777211085515,45.26,77980.48,0.0,0.92779,4e-05,10.88362]
[1777211087529,45.26,77981.23,0.0,0.92782,4e-05,10.88076]
[1777211090550,45.26,77975.08,0.0,0.92758,4e-05,10.90769]
[1777211101627,45.27,77974.01,0.0,0.92752,4e-05,10.91394]
[1777211102634,45.27,77983.28,0.0,0.92788,4e-05,10.87426]
[1777211103641,45.27,77977.48,0.0,0.92765,4e-05,10.89936]
[1777211104648,45.27,77974.37,0.0,0.92753,4e-05,10.91288]
[1777211107669,45.27,77972.05,0.0,0.92744,4e-05,10.9232]
[1777211112705,45.27,77963.41,0.0,0.9271,4e-05,10.96087]
[1777211117739,45.27,77962.21,0.0,0.92706,4e-05,10.96631]
[1777211122775,45.27,77961.53,0.0,0.92703,4e-05,10.96952]
[1777211130831,45.27,77960.38,0.0,0.92698,4e-05,10.9749]
[1777211135865,45.27,77960.5,0.0,0.927,4e-05,10.97153]
[1777211140902,45.27,77959.12,0.0,0.92694,4e-05,10.97771]
[1777211141910,45.27,77944.97,0.0,0.92639,4e-05,11.03907]
[1777211142916,45.27,77944.1,0.0,0.92636,4e-05,11.04298]
[1777211147952,45.27,77944.82,0.0,0.92638,4e-05,11.04049]
[1777211150973,45.28,77950.43,0.0,0.92659,4e-05,11.01658]
[1777211160036,45.27,77950.87,0.0,0.92662,4e-05,11.01393]
[1777211166078,45.27,77950.83,0.0,0.92662,4e-05,11.0134]
[1777211171112,45.27,77951.85,0.0,0.92667,4e-05,11.00837]
[1777211177155,45.27,77953.31,0.0,0.92673,4e-05,11.00136]
[1777211184786,45.27,77952.94,0.0,0.92672,4e-05,11.00206]
[1777211194856,45.27,77953.35,0.0,0.92677,4e-05,10.99587]
[1777211199309,45.26,77948.39,0.0,0.92658,4e-05,11.01656]
[1777211204927,45.26,77950.14,0.0,0.92666,4e-05,11.00811]
[1777211210389,45.26,77955.56,0.0,0.92688,4e-05,10.98363]
[1777211216427,45.26,77956.26,0.0,0.92691,4e-05,10.97973]
[1777211221463,45.26,77955.95,0.0,0.92691,4e-05,10.98033]
[1777211226498,45.25,77948.39,0.0,0.92662,4e-05,11.01223]
[1777211229519,45.25,77947.58,0.0,0.9266,4e-05,11.0151]
[1777211235140,45.25,77950.04,0.0,0.9267,4e-05,11.00344]
[1777211241603,45.25,77949.75,0.0,0.9267,4e-05,11.00333]
[1777211246639,45.25,77955.12,0.0,0.92692,4e-05,10.9793]
[1777211251675,45.25,77955.01,0.0,0.92693,4e-05,10.97615]
[1777211259730,45.25,77958.21,0.0,0.92706,4e-05,10.96194]
[1777211265773,45.24,77957.66,0.0,0.92704,4e-05,10.96393]
[1777211271815,45.24,77957.28,0.0,0.92703,4e-05,10.96519]
[1777211276850,45.24,77959.28,0.0,0.92711,4e-05,10.9563]
[1777211281885,45.24,77958.96,0.0,0.9271,4e-05,10.95745]
[1777211283899,45.24,77952.04,0.0,0.92684,4e-05,10.98719]
[1777211288933,45.24,77952.48,0.0,0.92686,4e-05,10.98487]
[1777211295562,45.24,77952.16,0.0,0.92685,4e-05,10.98569]
[1777211305632,45.24,77952.81,0.0,0.92688,4e-05,10.98214]
[1777211311089,45.24,77950.45,0.0,0.92681,4e-05,10.98889]
[1777211317131,45.24,77950.5,0.0,0.92682,4e-05,10.98823]
[1777211322166,45.24,77951.45,0.0,0.92686,4e-05,10.98377]
[1777211328208,45.24,77952.31,0.0,0.92689,4e-05,10.97965]
[1777211333243,45.24,77952.81,0.0,0.92691,4e-05,10.97711]
[1777211338279,45.23,77952.7,0.0,0.92691,4e-05,10.97729]
[1777211343313,45.23,77953.1,0.0,0.92693,4e-05,10.97529]
[1777211348347,45.23,77952.25,0.0,0.9269,4e-05,10.97871]
[1777211353383,45.23,77952.64,0.0,0.92692,4e-05,10.97677]
[1777211358417,45.23,77952.56,0.0,0.92692,4e-05,10.97682]
[1777211366056,45.23,77952.75,0.0,0.92693,4e-05,10.97554]
[1777211372515,45.23,77952.96,0.0,0.92696,4e-05,10.97106]
[1777211378558,45.23,77957.26,0.0,0.92713,4e-05,10.95215]
[1777211383592,45.23,77957.0,0.0,0.92712,4e-05,10.95306]
[1777211396267,45.23,77956.35,0.0,0.9271,4e-05,10.95531]
[1777211403733,45.23,77956.26,0.0,0.9271,4e-05,10.95528]
[1777211408768,45.23,77957.56,0.0,0.92715,4e-05,10.9494]
[1777211413803,45.23,77957.04,0.0,0.92714,4e-05,10.95136]
[1777211415819,45.23,77949.18,0.0,0.92683,4e-05,10.98517]
[1777211416827,45.23,77948.91,0.0,0.92682,4e-05,10.98623]
[1777211421862,45.22,77943.17,0.0,0.9266,4e-05,11.01043]
[1777211426897,45.22,77946.18,0.0,0.92673,4e-05,10.9968]
[1777211431934,45.22,77944.54,0.0,0.92669,4e-05,11.00025]
[1777211440997,45.22,77943.55,0.0,0.92666,4e-05,11.00348]
[1777211450060,45.22,77943.91,0.0,0.92668,4e-05,11.00096]
[1777211456102,45.22,77943.52,0.0,0.92667,4e-05,11.00203]
[1777211461137,45.22,77939.4,0.0,0.92651,4e-05,11.01929]
[1777211463151,45.22,77952.44,0.0,0.92702,4e-05,10.96266]
[1777211464159,45.22,77955.33,0.0,0.92713,4e-05,10.95015]
[1777211473819,45.21,77954.63,0.0,0.92711,4e-05,10.953]
[1777211479265,45.21,77954.11,0.0,0.92709,4e-05,10.95518]
[1777211484300,45.21,77952.74,0.0,0.92704,4e-05,10.96098]
[1777211493959,45.21,77953.28,0.0,0.92708,4e-05,10.9553]
[1777211504441,45.21,77953.6,0.0,0.92709,4e-05,10.95368]
[1777211509476,45.21,77953.65,0.0,0.9271,4e-05,10.95335]
[1777211519542,45.21,77953.73,0.0,0.92711,4e-05,10.95197]
[1777211532633,45.21,77955.28,0.0,0.92717,4e-05,10.94498]
[1777211537672,45.21,77956.37,0.0,0.92721,4e-05,10.94018]
[1777211544310,45.21,77957.27,0.0,0.92725,4e-05,10.9363]
[1777211549756,45.21,77957.27,0.0,0.92725,4e-05,10.9363]
[1777211558819,45.21,77956.52,0.0,0.92724,4e-05,10.93648]
[1777211564449,45.21,77955.75,0.0,0.92721,4e-05,10.93982]
[1777211570904,45.21,77955.73,0.0,0.92721,4e-05,10.93995]
[1777211580971,45.21,77955.83,0.0,0.92721,4e-05,10.93963]
[1777211587015,45.21,77955.42,0.0,0.92719,4e-05,10.94147]
[1777211592054,45.21,77953.96,0.0,0.92714,4e-05,10.9478]
[1777211597101,45.21,77953.49,0.0,0.92712,4e-05,10.94983]
[1777211599102,45.21,77946.86,0.0,0.92686,4e-05,10.97845]
[1777211601116,45.21,77945.49,0.0,0.92681,4e-05,10.98427]
[1777211606152,45.21,77943.93,0.0,0.92675,4e-05,10.99071]
[1777211611186,45.21,77943.94,0.0,0.92677,4e-05,10.98728]
[1777211616221,45.21,77940.3,0.0,0.92663,4e-05,11.00266]
[1777211619242,45.21,77933.03,0.0,0.92635,4e-05,11.03389]
[1777211624282,45.21,77932.32,0.0,0.92633,4e-05,11.03634]
[1777211629316,45.21,77929.09,0.0,0.92621,4e-05,11.04973]
[1777211634355,45.2,77928.29,0.0,0.92618,4e-05,11.05254]
[1777211639387,45.2,77926.38,0.0,0.92611,4e-05,11.06021]
[1777211644421,45.2,77925.28,0.0,0.92608,4e-05,11.0644]
[1777211649457,45.2,77924.22,0.0,0.92604,4e-05,11.06843]
[1777211651471,45.2,77930.43,0.0,0.92628,4e-05,11.04127]
[1777211653485,45.2,77930.72,0.0,0.9263,4e-05,11.03988]
[1777211658520,45.2,77938.11,0.0,0.92659,4e-05,11.00759]
[1777211663555,45.2,77938.06,0.0,0.92659,4e-05,11.00778]
[1777211668591,45.2,77937.22,0.0,0.92655,4e-05,11.01134]
[1777211672617,45.2,77942.4,0.0,0.92677,4e-05,10.98562]
[1777211677653,45.2,77947.17,0.0,0.92697,4e-05,10.96434]
[1777211682688,45.2,77947.26,0.0,0.92698,4e-05,10.96329]
[1777211690768,45.19,77947.93,0.0,0.92701,4e-05,10.95936]
[1777211692759,45.19,77955.27,0.0,0.9273,4e-05,10.92745]
[1777211695363,45.19,77963.92,0.0,0.92763,4e-05,10.89001]
[1777211697793,45.19,77967.33,0.0,0.92776,4e-05,10.87522]
[1777211702828,45.19,77962.1,0.0,0.92757,4e-05,10.8975]
[1777211707864,45.19,77960.16,0.0,0.92749,4e-05,10.90545]
[1777211712898,45.19,77957.81,0.0,0.92741,4e-05,10.91514]
[1777211718939,45.19,77957.05,0.0,0.92738,4e-05,10.91784]
[1777211723975,45.19,77956.53,0.0,0.92737,4e-05,10.9196]
[1777211729010,45.19,77954.86,0.0,0.92731,4e-05,10.92631]
[1777211735644,45.19,77954.89,0.0,0.92733,4e-05,10.92237]
[1777211745713,45.18,77954.79,0.0,0.92734,4e-05,10.92185]
[1777211753178,45.18,77954.63,0.0,0.92734,4e-05,10.9219]
[1777211758213,45.18,77954.47,0.0,0.92733,4e-05,10.92215]
[1777211763248,45.18,77954.68,0.0,0.92735,4e-05,10.9208]
[1777211768282,45.18,77954.72,0.0,0.92735,4e-05,10.92021]
[1777211773318,45.18,77954.49,0.0,0.92735,4e-05,10.92078]
[1777211779359,45.18,77954.78,0.0,0.92736,4e-05,10.91905]
[1777211784395,45.18,77954.7,0.0,0.92736,4e-05,10.919]
[1777211791444,45.18,77954.65,0.0,0.92738,4e-05,10.91559]
[1777211796478,45.18,77954.54,0.0,0.92738,4e-05,10.91571]
[1777211801514,45.18,77954.57,0.0,0.92738,4e-05,10.91522]
[1777211810577,45.17,77954.36,0.0,0.92738,4e-05,10.91549]
[1777211815612,45.17,77954.74,0.0,0.9274,4e-05,10.91351]
[1777211822662,45.17,77954.6,0.0,0.9274,4e-05,10.91365]
[1777211827697,45.17,77954.55,0.0,0.9274,4e-05,10.91355]
[1777211832731,45.17,77951.64,0.0,0.92729,4e-05,10.92575]
[1777211837767,45.17,77949.68,0.0,0.92722,4e-05,10.93367]
[1777211842802,45.17,77949.27,0.0,0.92721,4e-05,10.93495]
[1777211847837,45.17,77943.42,0.0,0.92698,4e-05,10.95963]
[1777211852873,45.17,77943.55,0.0,0.92701,4e-05,10.9552]
[1777211857909,45.16,77942.86,0.0,0.927,4e-05,10.95737]
[1777211862942,45.16,77942.44,0.0,0.92699,4e-05,10.9583]
[1777211867978,45.16,77942.95,0.0,0.92701,4e-05,10.95517]
[1777211874020,45.16,77943.14,0.0,0.92703,4e-05,10.95323]
[1777211879055,45.16,77941.83,0.0,0.92699,4e-05,10.95793]
[1777211884096,45.15,77939.18,0.0,0.9269,4e-05,10.9683]
[1777211889130,45.15,77939.55,0.0,0.92692,4e-05,10.96556]
[1777211894165,45.15,77940.49,0.0,0.92697,4e-05,10.96037]
[1777211899200,45.15,77940.64,0.0,0.92698,4e-05,10.9586]
[1777211904235,45.15,77940.71,0.0,0.92699,4e-05,10.9572]
[1777211909271,45.14,77940.52,0.0,0.927,4e-05,10.95693]
[1777211914305,45.14,77940.63,0.0,0.92703,4e-05,10.95222]
[1777211920348,45.14,77940.91,0.0,0.92705,4e-05,10.94965]
[1777211925383,45.14,77947.01,0.0,0.9273,4e-05,10.92221]
[1777211930417,45.13,77945.59,0.0,0.92725,4e-05,10.9274]
[1777211936460,45.13,77944.02,0.0,0.9272,4e-05,10.93305]
[1777211947125,45.13,77940.15,0.0,0.92707,4e-05,10.94777]
[1777211957612,45.12,77936.9,0.0,0.92696,4e-05,10.96003]
[1777211962648,45.12,77934.97,0.0,0.92689,4e-05,10.9674]
[1777211967682,45.12,77937.42,0.0,0.92699,4e-05,10.95578]
[1777211970702,45.12,77943.53,0.0,0.92724,4e-05,10.92879]
[1777211975738,45.12,77947.18,0.0,0.9274,4e-05,10.90918]
[1777211976744,45.12,77952.2,0.0,0.9276,4e-05,10.88738]
[1777211978759,45.12,77953.51,0.0,0.92765,4e-05,10.88154]
[1777211983795,45.12,77957.95,0.0,0.92782,4e-05,10.86202]
[1777211986815,45.12,77965.96,0.0,0.92813,4e-05,10.82741]
[1777211987833,45.12,77964.74,0.0,0.92809,4e-05,10.83266]
[1777211990844,45.12,77971.79,0.0,0.92836,4e-05,10.80234]
[1777211991852,45.12,77971.92,0.0,0.92836,4e-05,10.80183]
[1777211993865,45.12,77978.29,0.0,0.9286,4e-05,10.77459]
[1777211994874,45.12,77980.66,0.0,0.92869,4e-05,10.76453]
[1777211999909,45.12,77977.78,0.0,0.92858,4e-05,10.77713]
[1777212001928,45.12,77969.82,0.0,0.92829,4e-05,10.81033]
[1777212003943,45.11,77960.93,0.0,0.92795,4e-05,10.8479]
[1777212008972,45.11,77960.2,0.0,0.92795,4e-05,10.84819]
[1777212014007,45.1,77959.41,0.0,0.92795,4e-05,10.84797]
[1777212020051,45.09,77959.79,0.0,0.92801,4e-05,10.8413]
[1777212027686,45.08,77960.05,0.0,0.92806,4e-05,10.83527]
[1777212033140,45.07,77960.23,0.0,0.92812,4e-05,10.82728]
[1777212038175,45.07,77960.35,0.0,0.92815,4e-05,10.82338]
[1777212043210,45.06,77956.22,0.0,0.92802,4e-05,10.83775]
[1777212045224,45.06,77949.28,0.0,0.92777,4e-05,10.86628]
[1777212050258,45.05,77946.68,0.0,0.9277,4e-05,10.87383]
[1777212055295,45.04,77944.37,0.0,0.92764,4e-05,10.88014]
[1777212060329,45.03,77941.47,0.0,0.92756,4e-05,10.889]
[1777212065364,45.03,77940.95,0.0,0.92757,4e-05,10.88758]
[1777212067966,45.02,77935.22,0.0,0.92736,4e-05,10.91091]
[1777212070400,45.02,77934.97,0.0,0.92737,4e-05,10.90971]
[1777212076440,45.01,77937.98,0.0,0.92753,4e-05,10.89209]
[1777212081475,45.0,77940.84,0.0,0.92767,4e-05,10.87593]
[1777212088107,44.99,77944.47,0.0,0.92786,4e-05,10.85498]
[1777212093560,44.98,77946.6,0.0,0.92799,4e-05,10.83899]
[1777212096582,44.98,77941.06,0.0,0.9278,4e-05,10.86068]
[1777212103631,44.97,77942.93,0.0,0.92792,4e-05,10.84725]
[1777212109673,44.96,77946.84,0.0,0.92811,4e-05,10.82586]
[1777212115715,44.95,77948.42,0.0,0.92821,4e-05,10.81459]
[1777212121759,44.94,77948.65,0.0,0.92825,4e-05,10.8092]
[1777212126793,44.93,77947.64,0.0,0.92825,4e-05,10.80988]
[1777212131829,44.93,77948.41,0.0,0.92831,4e-05,10.80289]
[1777212138456,44.92,77949.32,0.0,0.92839,4e-05,10.7939]
[1777212144915,44.91,77949.32,0.0,0.92842,4e-05,10.78963]
[1777212152975,44.9,77950.93,0.0,0.92855,4e-05,10.77402]
[1777212158596,44.89,77951.51,0.0,0.92861,4e-05,10.76741]
[1777212168666,44.88,77952.76,0.0,0.92871,4e-05,10.75536]
[1777212179179,44.86,77953.46,0.0,0.9288,4e-05,10.74526]
[1777212184198,44.86,77952.67,0.0,0.9288,4e-05,10.74547]
[1777212192253,44.85,77952.57,0.0,0.92884,4e-05,10.74082]
[1777212198877,44.84,77952.5,0.0,0.92887,4e-05,10.73735]
[1777212208946,44.83,77953.26,0.0,0.92895,4e-05,10.72788]
[1777212215415,44.82,77953.4,0.0,0.92901,4e-05,10.71996]
[1777212220450,44.81,77948.64,0.0,0.92886,4e-05,10.73748]
[1777212226492,44.8,77947.84,0.0,0.92886,4e-05,10.73736]
[1777212233541,44.8,77945.6,0.0,0.9288,4e-05,10.74293]
[1777212239158,44.79,77944.25,0.0,0.92878,4e-05,10.74533]
[1777212244618,44.78,77945.66,0.0,0.92886,4e-05,10.73643]
[1777212249654,44.78,77947.92,0.0,0.92897,4e-05,10.7239]
[1777212255697,44.77,77948.28,0.0,0.92901,4e-05,10.71905]
[1777212261739,44.76,77950.37,0.0,0.92912,4e-05,10.70678]
[1777212269795,44.76,77951.44,0.0,0.92918,4e-05,10.70069]
[1777212274829,44.76,77953.31,0.0,0.92927,4e-05,10.68866]
[1777212279864,44.76,77955.13,0.0,0.92935,4e-05,10.67994]
[1777212284899,44.76,77955.71,0.0,0.92938,4e-05,10.67661]
[1777212292956,44.75,77956.86,0.0,0.92943,4e-05,10.6704]
[1777212300021,44.75,77957.6,0.0,0.92947,4e-05,10.66615]
[1777212305040,44.75,77958.29,0.0,0.9295,4e-05,10.66244]
[1777212310081,44.75,77957.9,0.0,0.9295,4e-05,10.66338]
[1777212317124,44.75,77958.66,0.0,0.92953,4e-05,10.65908]
[1777212325181,44.74,77958.6,0.0,0.92954,4e-05,10.65817]
[1777212333237,44.74,77958.69,0.0,0.92957,4e-05,10.65354]
[1777212339280,44.74,77958.41,0.0,0.92957,4e-05,10.65374]
[1777212345322,44.74,77958.14,0.0,0.92957,4e-05,10.65403]
[1777212351363,44.74,77956.77,0.0,0.92952,4e-05,10.659]
[1777212360005,44.73,77957.16,0.0,0.92955,4e-05,10.6561]
[1777212365462,44.73,77956.21,0.0,0.92952,4e-05,10.65929]
[1777212370497,44.73,77953.71,0.0,0.92943,4e-05,10.66927]
[1777212371503,44.73,77942.3,0.0,0.929,4e-05,10.71825]
[1777212373519,44.73,77936.58,0.0,0.92878,4e-05,10.74244]
[1777212374525,44.73,77928.36,0.0,0.92847,4e-05,10.7777]
[1777212380146,44.73,77926.8,0.0,0.92841,4e-05,10.78399]
[1777212385601,44.72,77923.17,0.0,0.92829,4e-05,10.79781]
[1777212390637,44.72,77923.27,0.0,0.9283,4e-05,10.79571]
[1777212395671,44.72,77923.56,0.0,0.92835,4e-05,10.78982]
[1777212400709,44.71,77920.38,0.0,0.92824,4e-05,10.80215]
[1777212406750,44.71,77918.83,0.0,0.92817,4e-05,10.80927]
[1777212411784,44.72,77910.93,0.0,0.92786,4e-05,10.84391]
[1777212415812,44.72,77905.2,0.0,0.92764,4e-05,10.86895]
[1777212418833,44.72,77892.14,0.0,0.92713,4e-05,10.92592]
[1777212420426,44.72,77891.81,0.0,0.92712,4e-05,10.92724]
[1777212425881,44.71,77888.5,0.0,0.92699,4e-05,10.9414]
[1777212434948,44.71,77887.64,0.0,0.92696,4e-05,10.94453]
[1777212440987,44.71,77884.34,0.0,0.92683,4e-05,10.9585]
[1777212443001,44.71,77890.27,0.0,0.92707,4e-05,10.93245]
[1777212448040,44.71,77887.17,0.0,0.92695,4e-05,10.94582]
[1777212456096,44.71,77885.58,0.0,0.92691,4e-05,10.94941]
[1777212462139,44.71,77884.25,0.0,0.92685,4e-05,10.95509]
[1777212468180,44.71,77885.67,0.0,0.92691,4e-05,10.94881]
[1777212473216,44.71,77886.92,0.0,0.92696,4e-05,10.94339]
[1777212478250,44.71,77886.05,0.0,0.92692,4e-05,10.94734]
[1777212483286,44.71,77891.04,0.0,0.92712,4e-05,10.92578]
[1777212488322,44.71,77892.7,0.0,0.92718,4e-05,10.91896]
[1777212492349,44.71,77897.73,0.0,0.92737,4e-05,10.89744]
[1777212497384,44.72,77902.05,0.0,0.92754,4e-05,10.87934]
[1777212506447,44.72,77906.09,0.0,0.92768,4e-05,10.86308]
[1777212512489,44.72,77910.42,0.0,0.92786,4e-05,10.84218]
[1777212517524,44.72,77912.15,0.0,0.92792,4e-05,10.8354]
[1777212522558,44.72,77914.5,0.0,0.92801,4e-05,10.82593]
[1777212527593,44.72,77916.79,0.0,0.92809,4e-05,10.81674]
[1777212532631,44.73,77918.46,0.0,0.92815,4e-05,10.81026]
[1777212537664,44.73,77921.15,0.0,0.92824,4e-05,10.79945]
[1777212545719,44.73,77920.74,0.0,0.92822,4e-05,10.80266]
[1777212551338,44.73,77917.54,0.0,0.92808,4e-05,10.81747]
[1777212556796,44.73,77916.44,0.0,0.92803,4e-05,10.82333]
[1777212561832,44.74,77915.03,0.0,0.92797,4e-05,10.83036]
[1777212566867,44.74,77916.23,0.0,0.92801,4e-05,10.8261]
[1777212571489,44.74,77923.38,0.0,0.9283,4e-05,10.79282]
[1777212576941,44.74,77925.3,0.0,0.92836,4e-05,10.786]
[1777212578954,44.74,77931.65,0.0,0.9286,4e-05,10.75903]
[1777212581562,44.75,77937.44,0.0,0.92881,4e-05,10.73492]
[1777212584999,44.75,77946.32,0.0,0.92915,4e-05,10.69762]
[1777212586003,44.75,77948.52,0.0,0.92923,4e-05,10.68852]
[1777212591632,44.75,77952.65,0.0,0.92936,4e-05,10.67321]
[1777212597079,44.76,77953.12,0.0,0.92936,4e-05,10.67321]
[1777212602116,44.76,77951.5,0.0,0.92928,4e-05,10.68216]
[1777212609165,44.77,77950.36,0.0,0.92922,4e-05,10.68967]
[1777212614202,44.77,77951.88,0.0,0.92926,4e-05,10.68491]
[1777212619236,44.77,77948.01,0.0,0.9291,4e-05,10.70335]
[1777212625279,44.78,77948.47,0.0,0.9291,4e-05,10.70327]
[1777212630313,44.78,77947.79,0.0,0.92906,4e-05,10.70775]
[1777212635348,44.78,77947.09,0.0,0.92904,4e-05,10.70919]
[1777212641390,44.79,77946.91,0.0,0.92902,4e-05,10.71174]
[1777212647431,44.79,77946.26,0.0,0.92898,4e-05,10.71626]
[1777212652466,44.79,77946.22,0.0,0.92896,4e-05,10.71784]
[1777212658509,44.8,77946.26,0.0,0.92895,4e-05,10.71934]
[1777212663544,44.8,77943.78,0.0,0.92884,4e-05,10.73141]
[1777212668579,44.8,77943.25,0.0,0.92881,4e-05,10.73496]
[1777212672607,44.8,77938.12,0.0,0.92861,4e-05,10.75804]
[1777212677643,44.81,77937.93,0.0,0.92859,4e-05,10.76007]
[1777212684693,44.81,77935.58,0.0,0.92849,4e-05,10.77152]
[1777212689729,44.81,77937.74,0.0,0.92856,4e-05,10.76311]
[1777212702404,44.82,77943.5,0.0,0.92878,4e-05,10.73741]
[1777212707855,44.82,77944.71,0.0,0.92882,4e-05,10.73331]
[1777212716918,44.82,77945.51,0.0,0.92883,4e-05,10.73152]
[1777212722544,44.82,77947.2,0.0,0.92889,4e-05,10.72513]
[1777212727995,44.82,77947.42,0.0,0.92889,4e-05,10.72524]
[1777212733029,44.83,77948.37,0.0,0.92892,4e-05,10.722]
[1777212738070,44.83,77946.62,0.0,0.92885,4e-05,10.73038]
[1777212743102,44.83,77948.0,0.0,0.92889,4e-05,10.72523]
[1777212749144,44.83,77949.44,0.0,0.92894,4e-05,10.72003]
[1777212754768,44.83,77949.01,0.0,0.92893,4e-05,10.71977]
[1777212760221,44.84,77949.7,0.0,0.92895,4e-05,10.71757]
[1777212765255,44.84,77950.08,0.0,0.92896,4e-05,10.7167]
[1777212770290,44.84,77950.3,0.0,0.92896,4e-05,10.7165]
[1777212777342,44.84,77950.78,0.0,0.92897,4e-05,10.71546]
[1777212782377,44.84,77950.89,0.0,0.92897,4e-05,10.71569]
[1777212787414,44.84,77949.44,0.0,0.92891,4e-05,10.72262]
[1777212792447,44.84,77944.79,0.0,0.92872,4e-05,10.74331]
[1777212797482,44.85,77944.85,0.0,0.92872,4e-05,10.74369]
[1777212804531,44.85,77945.53,0.0,0.92874,4e-05,10.74165]
[1777212812588,44.85,77946.54,0.0,0.92879,4e-05,10.73525]
[1777212819636,44.85,77947.3,0.0,0.92881,4e-05,10.73288]
[1777212825258,44.85,77945.78,0.0,0.92874,4e-05,10.7402]
[1777212830714,44.85,77942.04,0.0,0.92859,4e-05,10.75697]
[1777212835748,44.86,77943.18,0.0,0.92863,4e-05,10.75268]
[1777212842802,44.86,77943.95,0.0,0.92865,4e-05,10.75023]
[1777212847835,44.86,77949.49,0.0,0.92886,4e-05,10.72702]
[1777212852870,44.86,77951.34,0.0,0.92893,4e-05,10.7198]
[1777212862937,44.86,77952.24,0.0,0.92895,4e-05,10.71758]
[1777212867976,44.86,77953.92,0.0,0.929,4e-05,10.71107]
[1777212872014,44.87,77965.41,0.0,0.92946,4e-05,10.6592]
[1777212873014,44.87,77965.41,0.0,0.92945,4e-05,10.65941]
[1777212878050,44.87,77967.73,0.0,0.92953,4e-05,10.65065]
[1777212883085,44.87,77967.93,0.0,0.92953,4e-05,10.65104]
[1777212885683,44.87,77975.54,0.0,0.92981,4e-05,10.61893]
[1777212887113,44.87,77976.19,0.0,0.92984,4e-05,10.61635]
[1777212892148,44.87,77972.41,0.0,0.9297,4e-05,10.63222]
[1777212897183,44.87,77971.46,0.0,0.92966,4e-05,10.63594]
[1777212902217,44.87,77966.29,0.0,0.92947,4e-05,10.65773]
[1777212907252,44.87,77961.98,0.0,0.9293,4e-05,10.6768]
[1777212910276,44.87,77955.34,0.0,0.92904,4e-05,10.70607]
[1777212915893,44.88,77955.01,0.0,0.92902,4e-05,10.70857]
[1777212922360,44.88,77955.13,0.0,0.92901,4e-05,10.70954]
[1777212927394,44.88,77954.75,0.0,0.929,4e-05,10.71107]
[1777212932429,44.88,77954.15,0.0,0.929,4e-05,10.7097]
[1777212937464,44.87,77954.17,0.0,0.92901,4e-05,10.70873]
[1777212943506,44.87,77955.4,0.0,0.92906,4e-05,10.70235]
[1777212949549,44.87,77955.94,0.0,0.92909,4e-05,10.69967]
[1777212954583,44.87,77953.32,0.0,0.929,4e-05,10.71001]
[1777212959619,44.87,77947.67,0.0,0.92879,4e-05,10.73334]
[1777212964653,44.87,77945.85,0.0,0.92871,4e-05,10.74198]
[1777212972709,44.87,77944.13,0.0,0.92863,4e-05,10.7508]
[1777212979759,44.87,77941.26,0.0,0.92851,4e-05,10.7644]
[1777212985801,44.88,77939.52,0.0,0.92843,4e-05,10.77294]
[1777212990835,44.88,77939.36,0.0,0.92842,4e-05,10.77448]
[1777212996458,44.88,77938.07,0.0,0.92838,4e-05,10.778]
[1777213003926,44.88,77938.07,0.0,0.92837,4e-05,10.7792]
[1777213008962,44.88,77936.58,0.0,0.92831,4e-05,10.78648]
[1777213013997,44.89,77936.23,0.0,0.92828,4e-05,10.78883]
[1777213019036,44.89,77936.1,0.0,0.92827,4e-05,10.79039]
[1777213024072,44.89,77935.61,0.0,0.92824,4e-05,10.79334]
[1777213031121,44.89,77935.73,0.0,0.92824,4e-05,10.79397]
[1777213036738,44.89,77935.42,0.0,0.92822,4e-05,10.79614]
[1777213042198,44.9,77935.24,0.0,0.9282,4e-05,10.79791]
[1777213048239,44.9,77935.46,0.0,0.92821,4e-05,10.7972]
[1777213054282,44.9,77933.85,0.0,0.92816,4e-05,10.80195]
[1777213059318,44.9,77936.92,0.0,0.92827,4e-05,10.78937]
[1777213064352,44.9,77937.62,0.0,0.92829,4e-05,10.78707]
[1777213077028,44.9,77946.63,0.0,0.92862,4e-05,10.75003]
[1777213083484,44.91,77947.0,0.0,0.92863,4e-05,10.74956]
[1777213087098,44.91,77953.88,0.0,0.92889,4e-05,10.72041]
[1777213089527,44.91,77955.68,0.0,0.92895,4e-05,10.71323]
[1777213094562,44.91,77956.96,0.0,0.92899,4e-05,10.70879]
[1777213100604,44.91,77955.3,0.0,0.92892,4e-05,10.71721]
[1777213105640,44.92,77956.95,0.0,0.92897,4e-05,10.71116]
[1777213107653,44.92,77964.4,0.0,0.92925,4e-05,10.67965]
[1777213109666,44.92,77967.21,0.0,0.92936,4e-05,10.66817]
[1777213114702,44.92,77969.73,0.0,0.92946,4e-05,10.65583]
[1777213119737,44.92,77968.82,0.0,0.92941,4e-05,10.66131]
[1777213124772,44.93,77966.26,0.0,0.9293,4e-05,10.67378]
[1777213129807,44.93,77965.61,0.0,0.92926,4e-05,10.67797]
[1777213134842,44.93,77964.52,0.0,0.92921,4e-05,10.68397]
[1777213139877,44.94,77964.26,0.0,0.92919,4e-05,10.68633]
[1777213145919,44.94,77963.49,0.0,0.92914,4e-05,10.69107]
[1777213150960,44.94,77963.29,0.0,0.92913,4e-05,10.69307]
[1777213156998,44.94,77962.07,0.0,0.92907,4e-05,10.69962]
[1777213167064,44.95,77962.22,0.0,0.92906,4e-05,10.7011]
[1777213171096,44.95,77974.82,0.0,0.92955,4e-05,10.64448]
[1777213172102,44.95,77975.77,0.0,0.92959,4e-05,10.64035]
[1777213178169,44.95,77977.09,0.0,0.92964,4e-05,10.63458]
[1777213179157,44.95,77991.89,0.0,0.9302,4e-05,10.57132]
[1777213180166,44.95,78007.56,0.0,0.93079,4e-05,10.50467]
[1777213181171,44.95,78016.52,0.0,0.93112,4e-05,10.46682]
[1777213182181,44.95,78016.1,0.0,0.9311,4e-05,10.46888]
[1777213187215,44.95,78018.11,0.0,0.93117,4e-05,10.46176]
[1777213189230,44.95,78012.64,0.0,0.93096,4e-05,10.48552]
[1777213191244,44.95,78007.98,0.0,0.93078,4e-05,10.50579]
[1777213192251,44.95,78001.7,0.0,0.93054,4e-05,10.53273]
[1777213193258,44.96,78000.36,0.0,0.93049,4e-05,10.53879]
[1777213194264,44.96,78008.33,0.0,0.93079,4e-05,10.50487]
[1777213195273,44.96,78006.57,0.0,0.93072,4e-05,10.51258]
[1777213200308,44.96,78009.41,0.0,0.93082,4e-05,10.50173]
[1777213203328,44.96,78015.03,0.0,0.93102,4e-05,10.47893]
[1777213205342,44.96,78021.45,0.0,0.93125,4e-05,10.45233]
[1777213206350,44.96,78026.51,0.0,0.93144,4e-05,10.43089]
[1777213208052,44.96,78045.71,0.0,0.93215,4e-05,10.35053]
[1777213209421,44.96,78071.35,0.0,0.93309,4e-05,10.24272]
[1777213210394,44.97,78102.56,0.0,0.93421,4e-05,10.1134]
[1777213211403,44.98,78117.5,0.0,0.93467,4e-05,10.05997]
[1777213212430,45.0,78121.51,0.0,0.93474,4e-05,10.05279]
[1777213214429,45.02,78123.24,0.0,0.93472,4e-05,10.05575]
[1777213215436,45.02,78108.94,0.0,0.9342,4e-05,10.11571]
[1777213216469,45.03,78087.01,0.0,0.9334,4e-05,10.20798]
[1777213218037,45.03,78072.67,0.0,0.93286,4e-05,10.26939]
[1777213222495,45.03,78087.9,0.0,0.93339,4e-05,10.20898]
[1777213223503,45.03,78098.51,0.0,0.93377,4e-05,10.16471]
[1777213224509,45.04,78103.74,0.0,0.93395,4e-05,10.14493]
[1777213229544,45.05,78105.23,0.0,0.93397,4e-05,10.14276]
[1777213231559,45.05,78098.28,0.0,0.93372,4e-05,10.17029]
[1777213236600,45.06,78096.46,0.0,0.93362,4e-05,10.18176]
[1777213238186,45.06,78106.4,0.0,0.93397,4e-05,10.14113]
[1777213238611,45.06,78106.4,0.0,0.93397,4e-05,10.14195]
[1777213239616,45.06,78112.43,0.0,0.93418,4e-05,10.11774]
[1777213244651,45.07,78113.83,0.0,0.93419,4e-05,10.11604]
[1777213249688,45.08,78114.14,0.0,0.93417,4e-05,10.11816]
[1777213253714,45.09,78121.37,0.0,0.9344,4e-05,10.09166]
[1777213258751,45.09,78122.65,0.0,0.93442,4e-05,10.0898]
[1777213259757,45.09,78128.6,0.0,0.93463,4e-05,10.06605]
[1777213261784,45.1,78122.18,0.0,0.93439,4e-05,10.09369]
[1777213263787,45.11,78129.73,0.0,0.93461,4e-05,10.06788]
[1777213264798,45.12,78133.34,0.0,0.9347,4e-05,10.05819]
[1777213265802,45.12,78139.3,0.0,0.93491,4e-05,10.0338]
[1777213266808,45.12,78146.3,0.0,0.93515,4e-05,10.0052]
[1777213267819,45.13,78147.84,0.0,0.93518,4e-05,10.00205]
[1777213272852,45.13,78149.28,0.0,0.93521,4e-05,9.9989]
[1777213274867,45.13,78156.04,0.0,0.93544,4e-05,9.97233]
[1777213275874,45.13,78161.27,0.0,0.93562,4e-05,9.95149]
[1777213277893,45.15,78150.38,0.0,0.93517,4e-05,10.00398]
[1777213278899,45.16,78150.38,0.0,0.93512,4e-05,10.01048]
[1777213283945,45.17,78159.47,0.0,0.93541,4e-05,9.97582]
[1777213285957,45.18,78153.89,0.0,0.93516,4e-05,10.00611]
[1777213286963,45.19,78152.6,0.0,0.9351,4e-05,10.01203]
[1777213290990,45.19,78158.75,0.0,0.93531,4e-05,9.98807]
[1777213296025,45.19,78150.29,0.0,0.93501,4e-05,10.02156]
[1777213297038,45.19,78145.27,0.0,0.93483,4e-05,10.04254]
[1777213299049,45.2,78139.97,0.0,0.93462,4e-05,10.06715]
[1777213302071,45.2,78128.17,0.0,0.93419,4e-05,10.11683]
[1777213303083,45.2,78124.36,0.0,0.93405,4e-05,10.13301]
[1777213304085,45.2,78118.97,0.0,0.93386,4e-05,10.15575]
[1777213306098,45.2,78110.16,0.0,0.93353,4e-05,10.19303]
[1777213308113,45.2,78108.93,0.0,0.93348,4e-05,10.19872]
[1777213309119,45.2,78102.5,0.0,0.93325,4e-05,10.22576]
[1777213310128,45.2,78099.05,0.0,0.93312,4e-05,10.24037]
[1777213313148,45.21,78106.76,0.0,0.9334,4e-05,10.2086]
[1777213314154,45.2,78113.84,0.0,0.93365,4e-05,10.1791]
[1777213315162,45.2,78117.04,0.0,0.93377,4e-05,10.16579]
[1777213320198,45.21,78115.41,0.0,0.93371,4e-05,10.17261]
[1777213322211,45.21,78108.76,0.0,0.93347,4e-05,10.20024]
[1777213327246,45.2,78109.55,0.0,0.9335,4e-05,10.19678]
[1777213330268,45.2,78114.24,0.0,0.93367,4e-05,10.17726]
[1777213335303,45.2,78116.2,0.0,0.93374,4e-05,10.16924]
[1777213338323,45.21,78107.4,0.0,0.93342,4e-05,10.20589]
[1777213339329,45.2,78105.03,0.0,0.93334,4e-05,10.21573]
[1777213344364,45.21,78103.03,0.0,0.93326,4e-05,10.22415]
[1777213349399,45.21,78102.65,0.0,0.93324,4e-05,10.227]
[1777213354443,45.21,78106.28,0.0,0.93339,4e-05,10.20905]
[1777213357463,45.21,78109.53,0.0,0.93351,4e-05,10.19531]
[1777213362500,45.21,78106.13,0.0,0.93338,4e-05,10.20918]
[1777213367533,45.21,78108.09,0.0,0.93346,4e-05,10.20072]
[1777213371563,45.21,78099.61,0.0,0.93315,4e-05,10.23569]
[1777213374582,45.21,78092.52,0.0,0.9329,4e-05,10.265]
[1777213377604,45.2,78089.62,0.0,0.9328,4e-05,10.27681]
[1777213379188,45.2,78081.94,0.0,0.93251,4e-05,10.30907]
[1777213380623,45.21,78081.32,0.0,0.93249,4e-05,10.31188]
[1777213385658,45.21,78087.17,0.0,0.9327,4e-05,10.28798]
[1777213390694,45.21,78095.83,0.0,0.93301,4e-05,10.25239]
[1777213392708,45.21,78103.21,0.0,0.93327,4e-05,10.22188]
[1777213397743,45.21,78101.98,0.0,0.93322,4e-05,10.22804]
[1777213402777,45.21,78101.91,0.0,0.93321,4e-05,10.2291]
[1777213404797,45.21,78094.99,0.0,0.93296,4e-05,10.25785]
[1777213409827,45.21,78094.26,0.0,0.93294,4e-05,10.26058]
[1777213414862,45.21,78092.3,0.0,0.93289,4e-05,10.26535]
[1777213417884,45.21,78086.3,0.0,0.93267,4e-05,10.29014]
[1777213419472,45.21,78079.87,0.0,0.93244,4e-05,10.31691]
[1777213420905,45.21,78075.79,0.0,0.93229,4e-05,10.33408]
[1777213423926,45.21,78069.85,0.0,0.93207,4e-05,10.35907]
[1777213427955,45.21,78063.63,0.0,0.93184,4e-05,10.38516]
[1777213432989,45.21,78062.48,0.0,0.9318,4e-05,10.38968]
[1777213437022,45.21,78064.34,0.0,0.93186,4e-05,10.38264]
[1777213439032,45.21,78054.5,0.0,0.93149,4e-05,10.42475]
[1777213440039,45.21,78052.25,0.0,0.93141,4e-05,10.43444]
[1777213445074,45.21,78059.95,0.0,0.93168,4e-05,10.40307]
[1777213447088,45.22,78067.05,0.0,0.93194,4e-05,10.37379]
[1777213449101,45.22,78077.17,0.0,0.93231,4e-05,10.332]
[1777213450109,45.22,78077.87,0.0,0.93233,4e-05,10.32945]
[1777213453129,45.22,78072.66,0.0,0.93213,4e-05,10.35242]
[1777213455143,45.22,78062.78,0.0,0.93176,4e-05,10.39455]
[1777213456150,45.22,78062.35,0.0,0.93174,4e-05,10.39663]
[1777213461185,45.23,78061.48,0.0,0.93169,4e-05,10.40208]
[1777213466220,45.23,78061.83,0.0,0.93169,4e-05,10.40223]
[1777213468236,45.23,78055.82,0.0,0.93146,4e-05,10.42811]
[1777213470248,45.23,78056.7,0.0,0.93149,4e-05,10.42496]
[1777213475284,45.23,78057.89,0.0,0.93154,4e-05,10.41829]
[1777213480318,45.24,78058.94,0.0,0.93157,4e-05,10.41521]
[1777213485356,45.24,78060.72,0.0,0.93162,4e-05,10.40904]
[1777213490391,45.24,78062.17,0.0,0.93167,4e-05,10.40431]
[1777213495425,45.25,78064.53,0.0,0.93174,4e-05,10.39578]
[1777213500461,45.25,78065.47,0.0,0.93176,4e-05,10.39328]
[1777213505495,45.25,78060.12,0.0,0.93155,4e-05,10.41717]
[1777213510531,45.25,78063.98,0.0,0.93169,4e-05,10.40222]
[1777213515566,45.26,78064.67,0.0,0.9317,4e-05,10.40064]
[1777213520602,45.26,78053.7,0.0,0.93128,4e-05,10.44804]
[1777213521608,45.26,78050.82,0.0,0.93118,4e-05,10.46036]
[1777213526643,45.26,78057.62,0.0,0.93142,4e-05,10.4326]
[1777213531678,45.26,78055.62,0.0,0.93135,4e-05,10.43911]
[1777213536713,45.27,78062.08,0.0,0.93158,4e-05,10.41313]
[1777213537720,45.27,78064.87,0.0,0.93168,4e-05,10.40171]
[1777213540344,45.27,78068.13,0.0,0.93179,4e-05,10.38905]
[1777213545775,45.27,78063.72,0.0,0.93161,4e-05,10.40974]
[1777213550811,45.28,78062.69,0.0,0.93156,4e-05,10.41582]
[1777213555846,45.28,78064.49,0.0,0.93161,4e-05,10.41002]
[1777213560880,45.28,78065.16,0.0,0.93162,4e-05,10.40893]
[1777213565916,45.29,78066.35,0.0,0.93165,4e-05,10.4056]
[1777213571959,45.29,78067.47,0.0,0.93168,4e-05,10.40289]
[1777213576993,45.29,78069.9,0.0,0.93175,4e-05,10.39436]
[1777213582028,45.3,78072.18,0.0,0.93182,4e-05,10.38657]
[1777213587063,45.3,78071.88,0.0,0.93179,4e-05,10.38958]
[1777213592097,45.3,78071.66,0.0,0.93179,4e-05,10.38919]
[1777213599147,45.31,78071.6,0.0,0.93177,4e-05,10.39185]
[1777213604182,45.31,78071.44,0.0,0.93175,4e-05,10.39421]
[1777213608210,45.32,78078.06,0.0,0.93198,4e-05,10.36754]
[1777213609217,45.32,78082.57,0.0,0.93214,4e-05,10.34876]
[1777213612237,45.32,78071.92,0.0,0.93175,4e-05,10.39376]
[1777213613245,45.32,78069.04,0.0,0.93164,4e-05,10.40619]
[1777213615258,45.32,78064.55,0.0,0.93147,4e-05,10.42557]
[1777213620294,45.32,78058.81,0.0,0.93125,4e-05,10.45077]
[1777213622307,45.32,78055.15,0.0,0.93111,4e-05,10.46668]
[1777213628350,45.32,78053.18,0.0,0.93102,4e-05,10.47642]
[1777213633385,45.33,78051.22,0.0,0.93094,4e-05,10.48586]
[1777213638421,45.33,78049.98,0.0,0.93089,4e-05,10.49228]
[1777213641442,45.33,78043.92,0.0,0.93065,4e-05,10.51853]
[1777213642448,45.33,78038.01,0.0,0.93043,4e-05,10.54369]
[1777213647485,45.33,78038.91,0.0,0.93046,4e-05,10.5407]
[1777213650505,45.33,78032.65,0.0,0.93022,4e-05,10.56763]
[1777213655540,45.33,78033.71,0.0,0.93027,4e-05,10.56073]
[1777213658563,45.34,78025.76,0.0,0.92997,4e-05,10.59474]
[1777213660577,45.34,78030.79,0.0,0.93016,4e-05,10.5736]
[1777213662595,45.34,78035.0,0.0,0.93031,4e-05,10.55602]
[1777213667630,45.34,78033.98,0.0,0.93027,4e-05,10.56099]
[1777213672664,45.34,78033.65,0.0,0.93025,4e-05,10.56298]
[1777213677701,45.34,78027.89,0.0,0.93003,4e-05,10.58786]
[1777213680721,45.34,78025.45,0.0,0.92994,4e-05,10.59836]
[1777213685755,45.34,78024.91,0.0,0.92992,4e-05,10.60082]
[1777213687769,45.34,78031.08,0.0,0.93015,4e-05,10.57479]
[1777213692805,45.34,78032.75,0.0,0.93021,4e-05,10.56813]
[1777213697840,45.34,78033.04,0.0,0.93021,4e-05,10.56732]
[1777213702875,45.34,78027.08,0.0,0.92999,4e-05,10.59284]
[1777213707909,45.34,78026.72,0.0,0.92997,4e-05,10.59445]
[1777213712944,45.34,78028.21,0.0,0.93005,4e-05,10.58513]
[1777213717979,45.34,78031.45,0.0,0.93017,4e-05,10.57144]
[1777213724021,45.34,78032.56,0.0,0.93021,4e-05,10.56683]
[1777213727042,45.34,78037.97,0.0,0.93041,4e-05,10.54406]
[1777213732078,45.34,78040.97,0.0,0.93052,4e-05,10.53175]
[1777213737114,45.35,78040.76,0.0,0.93051,4e-05,10.53304]
[1777213742148,45.35,78041.99,0.0,0.93055,4e-05,10.52831]
[1777213748190,45.35,78043.37,0.0,0.9306,4e-05,10.52312]
[1777213753225,45.35,78044.23,0.0,0.93062,4e-05,10.52008]
[1777213754238,45.35,78050.89,0.0,0.93087,4e-05,10.49212]
[1777213755243,45.35,78050.89,0.0,0.93087,4e-05,10.49229]
[1777213756251,45.35,78059.82,0.0,0.9312,4e-05,10.45477]
[1777213760279,45.35,78064.28,0.0,0.93136,4e-05,10.43633]
[1777213765312,45.35,78066.44,0.0,0.93144,4e-05,10.42786]
[1777213769341,45.35,78060.83,0.0,0.93122,4e-05,10.4521]
[1777213771361,45.35,78055.59,0.0,0.93104,4e-05,10.47162]
[1777213773372,45.35,78050.18,0.0,0.93084,4e-05,10.4949]
[1777213775385,45.36,78046.39,0.0,0.93069,4e-05,10.5113]
[1777213780421,45.36,78046.09,0.0,0.93067,4e-05,10.51355]
[1777213785455,45.36,78043.96,0.0,0.93059,4e-05,10.52352]
[1777213790491,45.36,78043.96,0.0,0.93058,4e-05,10.52446]
[1777213795526,45.36,78046.49,0.0,0.93066,4e-05,10.51472]
[1777213800560,45.37,78047.34,0.0,0.93069,4e-05,10.51218]
[1777213802575,45.37,78055.55,0.0,0.93099,4e-05,10.4778]
[1777213804589,45.37,78057.37,0.0,0.93106,4e-05,10.4702]
[1777213809624,45.37,78057.73,0.0,0.93107,4e-05,10.46889]
[1777213810632,45.37,78050.62,0.0,0.9308,4e-05,10.49887]
[1777213811638,45.37,78047.0,0.0,0.93067,4e-05,10.51414]
[1777213814661,45.37,78044.1,0.0,0.93056,4e-05,10.52656]
[1777213819697,45.37,78041.42,0.0,0.93045,4e-05,10.5389]
[1777213823727,45.37,78037.69,0.0,0.93031,4e-05,10.55535]
[1777213828762,45.37,78043.08,0.0,0.9305,4e-05,10.5334]
[1777213833801,45.37,78047.64,0.0,0.93068,4e-05,10.51196]
[1777213838841,45.38,78052.01,0.0,0.93084,4e-05,10.49444]
[1777213840856,45.38,78058.86,0.0,0.93109,4e-05,10.466]
[1777213845886,45.38,78059.21,0.0,0.93109,4e-05,10.46558]
[1777213850921,45.38,78059.71,0.0,0.9311,4e-05,10.46446]
[1777213855958,45.38,78058.78,0.0,0.93106,4e-05,10.46923]
[1777213860992,45.38,78058.28,0.0,0.93103,4e-05,10.47211]
[1777213866032,45.39,78059.83,0.0,0.93108,4e-05,10.46633]
[1777213868043,45.39,78054.28,0.0,0.93088,4e-05,10.4899]
[1777213869050,45.39,78047.25,0.0,0.93061,4e-05,10.51962]
[1777213870058,45.39,78046.46,0.0,0.93058,4e-05,10.52302]
[1777213875093,45.39,78041.9,0.0,0.93041,4e-05,10.54264]
[1777213878114,45.39,78035.17,0.0,0.93016,4e-05,10.57123]
[1777213879120,45.39,78026.19,0.0,0.92982,4e-05,10.60925]
[1777213880128,45.39,78026.71,0.0,0.92984,4e-05,10.60699]
[1777213885163,45.39,78028.24,0.0,0.9299,4e-05,10.60035]
[1777213890198,45.39,78028.86,0.0,0.92992,4e-05,10.59753]
[1777213895233,45.39,78029.63,0.0,0.92997,4e-05,10.59096]
[1777213900267,45.39,78027.06,0.0,0.92988,4e-05,10.60146]
[1777213905314,45.38,78016.62,0.0,0.92949,4e-05,10.64519]
[1777213910345,45.38,78018.83,0.0,0.92958,4e-05,10.63506]
[1777213912976,45.38,78026.34,0.0,0.92987,4e-05,10.60295]
[1777213913366,45.38,78026.34,0.0,0.92987,4e-05,10.60265]
[1777213914373,45.38,78038.6,0.0,0.93033,4e-05,10.5506]
[1777213915379,45.38,78046.76,0.0,0.93064,4e-05,10.51601]
[1777213920415,45.38,78045.05,0.0,0.93058,4e-05,10.52242]
[1777213925449,45.38,78040.31,0.0,0.93041,4e-05,10.54139]
[1777213929478,45.38,78034.82,0.0,0.93021,4e-05,10.5637]
[1777213932498,45.37,78030.97,0.0,0.93008,4e-05,10.57921]
[1777213937535,45.37,78029.0,0.0,0.93001,4e-05,10.58616]
[1777213942569,45.37,78029.22,0.0,0.93003,4e-05,10.58381]
[1777213947603,45.37,78028.73,0.0,0.93003,4e-05,10.58448]
[1777213950625,45.36,78021.75,0.0,0.92977,4e-05,10.61317]
[1777213955659,45.36,78020.22,0.0,0.92974,4e-05,10.61547]
[1777213960695,45.36,78021.86,0.0,0.92981,4e-05,10.60814]
[1777213965731,45.36,78026.65,0.0,0.92999,4e-05,10.58745]
[1777213969758,45.36,78031.21,0.0,0.93017,4e-05,10.56726]
[1777213974793,45.35,78031.32,0.0,0.93019,4e-05,10.56488]
[1777213979827,45.35,78035.74,0.0,0.93037,4e-05,10.54438]
[1777213984863,45.35,78033.46,0.0,0.9303,4e-05,10.55226]
[1777213992918,45.34,78033.71,0.0,0.93034,4e-05,10.54844]
[1777213997954,45.34,78033.7,0.0,0.93035,4e-05,10.54679]
[1777214002989,45.33,78034.18,0.0,0.93038,4e-05,10.54313]
[1777214008024,45.33,78033.06,0.0,0.93035,4e-05,10.54626]
[1777214013063,45.33,78036.1,0.0,0.9305,4e-05,10.52876]
[1777214014066,45.33,78049.75,0.0,0.93101,4e-05,10.4709]
[1777214015073,45.33,78053.07,0.0,0.93113,4e-05,10.45673]
[1777214020108,45.33,78050.0,0.0,0.93102,4e-05,10.47022]
[1777214025143,45.33,78049.29,0.0,0.93098,4e-05,10.47379]
[1777214028164,45.33,78059.39,0.0,0.93136,4e-05,10.4312]
[1777214029171,45.33,78060.28,0.0,0.93139,4e-05,10.42739]
[1777214033817,45.33,78062.33,0.0,0.93147,4e-05,10.41858]
[1777214040247,45.33,78057.64,0.0,0.9313,4e-05,10.43817]
[1777214042264,45.33,78052.6,0.0,0.93111,4e-05,10.4593]
[1777214047297,45.33,78052.45,0.0,0.93111,4e-05,10.45974]
[1777214052332,45.33,78050.72,0.0,0.93104,4e-05,10.4669]
[1777214057366,45.33,78050.18,0.0,0.93103,4e-05,10.46907]
[1777214062402,45.33,78047.81,0.0,0.93094,4e-05,10.47896]
[1777214067437,45.33,78044.99,0.0,0.93083,4e-05,10.49065]
[1777214074100,45.33,78043.92,0.0,0.93082,4e-05,10.49184]
[1777214079521,45.33,78043.43,0.0,0.93078,4e-05,10.49542]
[1777214084555,45.33,78041.73,0.0,0.93071,4e-05,10.50409]
[1777214088585,45.33,78036.14,0.0,0.93049,4e-05,10.52879]
[1777214094240,45.34,78047.11,0.0,0.93089,4e-05,10.48355]
[1777214095640,45.34,78047.09,0.0,0.93089,4e-05,10.48403]
[1777214100675,45.34,78046.42,0.0,0.93085,4e-05,10.48808]
[1777214105710,45.34,78049.24,0.0,0.93096,4e-05,10.47611]
[1777214110746,45.34,78048.49,0.0,0.93093,4e-05,10.47921]
[1777214115779,45.34,78048.48,0.0,0.93093,4e-05,10.4792]
[1777214120815,45.34,78047.97,0.0,0.93091,4e-05,10.48129]
[1777214125851,45.34,78044.66,0.0,0.93079,4e-05,10.49513]
[1777214130884,45.34,78044.27,0.0,0.93077,4e-05,10.49659]
[1777214135920,45.34,78041.62,0.0,0.9307,4e-05,10.50452]
[1777214140954,45.34,78040.7,0.0,0.93066,4e-05,10.50813]
[1777214145989,45.34,78030.18,0.0,0.93027,4e-05,10.55258]
[1777214146997,45.34,78024.82,0.0,0.93007,4e-05,10.57547]
[1777214149011,45.34,78024.27,0.0,0.93004,4e-05,10.57814]
[1777214152032,45.34,78017.82,0.0,0.9298,4e-05,10.60598]
[1777214153039,45.34,78016.93,0.0,0.92976,4e-05,10.60988]
[1777214158075,45.34,78015.05,0.0,0.92969,4e-05,10.61765]
[1777214163114,45.34,78015.51,0.0,0.92972,4e-05,10.61488]
[1777214165124,45.34,78021.95,0.0,0.92996,4e-05,10.58726]
[1777214166130,45.34,78028.58,0.0,0.93021,4e-05,10.55907]
[1777214167141,45.34,78030.36,0.0,0.93028,4e-05,10.55146]
[1777214172173,45.34,78032.56,0.0,0.93037,4e-05,10.54186]
[1777214177208,45.34,78033.61,0.0,0.93041,4e-05,10.53711]
[1777214182243,45.34,78035.44,0.0,0.93048,4e-05,10.52911]
[1777214187277,45.33,78036.79,0.0,0.93053,4e-05,10.52316]
[1777214192314,45.33,78036.15,0.0,0.93053,4e-05,10.52256]
[1777214195335,45.33,78025.12,0.0,0.93011,4e-05,10.56924]
[1777214196342,45.33,78025.54,0.0,0.93013,4e-05,10.56757]
[1777214201376,45.34,78025.83,0.0,0.93013,4e-05,10.56692]
[1777214206411,45.34,78025.48,0.0,0.93012,4e-05,10.56893]
[1777214211447,45.34,78029.51,0.0,0.93026,4e-05,10.55245]
[1777214216483,45.34,78032.74,0.0,0.93039,4e-05,10.53789]
[1777214221518,45.33,78033.49,0.0,0.93043,4e-05,10.53391]
[1777214226552,45.33,78037.31,0.0,0.93058,4e-05,10.51665]
[1777214231592,45.33,78038.66,0.0,0.93064,4e-05,10.51009]
[1777214236621,45.33,78039.34,0.0,0.93067,4e-05,10.50641]
[1777214242664,45.33,78039.38,0.0,0.93068,4e-05,10.50531]
[1777214247699,45.33,78038.6,0.0,0.93066,4e-05,10.5078]
[1777214252734,45.32,78036.94,0.0,0.93062,4e-05,10.5109]
[1777214257770,45.32,78035.57,0.0,0.93058,4e-05,10.51582]
[1777214262805,45.32,78039.03,0.0,0.93071,4e-05,10.50041]
[1777214267840,45.32,78039.49,0.0,0.93073,4e-05,10.49775]
[1777214272875,45.32,78039.19,0.0,0.93073,4e-05,10.49833]
[1777214277909,45.32,78043.12,0.0,0.93088,4e-05,10.48117]
[1777214282944,45.32,78045.83,0.0,0.93099,4e-05,10.46929]
[1777214284958,45.31,78047.86,0.0,0.93106,4e-05,10.46064]
[1777214285967,45.31,78055.34,0.0,0.93134,4e-05,10.42912]
[1777214286973,45.31,78057.82,0.0,0.93143,4e-05,10.41871]
[1777214292015,45.32,78054.91,0.0,0.93132,4e-05,10.43106]
[1777214297045,45.32,78054.78,0.0,0.93132,4e-05,10.43167]
[1777214304096,45.32,78053.76,0.0,0.93128,4e-05,10.43607]
[1777214309131,45.32,78052.48,0.0,0.93123,4e-05,10.44151]
[1777214314166,45.32,78050.43,0.0,0.93117,4e-05,10.44715]
[1777214319201,45.32,78046.03,0.0,0.93101,4e-05,10.46566]
[1777214324237,45.32,78044.9,0.0,0.93097,4e-05,10.47032]
[1777214329271,45.32,78042.77,0.0,0.93089,4e-05,10.47914]
[1777214334307,45.31,78043.54,0.0,0.93092,4e-05,10.47571]
[1777214339342,45.31,78043.98,0.0,0.93094,4e-05,10.47365]
[1777214344377,45.31,78045.85,0.0,0.93101,4e-05,10.46563]
[1777214349412,45.31,78050.77,0.0,0.93119,4e-05,10.44488]
[1777214354446,45.31,78053.92,0.0,0.93131,4e-05,10.43176]
[1777214359482,45.31,78052.17,0.0,0.93124,4e-05,10.43927]
[1777214365524,45.31,78052.6,0.0,0.93126,4e-05,10.43764]
[1777214373581,45.32,78052.22,0.0,0.93126,4e-05,10.43639]
[1777214383651,45.32,78052.07,0.0,0.93125,4e-05,10.43735]
[1777214390701,45.32,78054.45,0.0,0.93133,4e-05,10.42769]
[1777214396354,45.32,78053.71,0.0,0.9313,4e-05,10.43108]
[1777214401778,45.32,78057.29,0.0,0.93143,4e-05,10.41631]
[1777214409835,45.32,78059.93,0.0,0.93153,4e-05,10.40565]
[1777214414875,45.32,78057.56,0.0,0.93144,4e-05,10.41588]
[1777214419915,45.32,78063.26,0.0,0.93165,4e-05,10.39234]
[1777214424951,45.32,78064.65,0.0,0.93169,4e-05,10.38692]
[1777214429986,45.32,78073.65,0.0,0.93202,4e-05,10.34965]
[1777214432000,45.32,78075.85,0.0,0.93212,4e-05,10.33767]
[1777214437034,45.32,78079.98,0.0,0.93226,4e-05,10.32113]
[1777214442069,45.33,78085.89,0.0,0.93247,4e-05,10.29718]
[1777214448111,45.33,78088.46,0.0,0.93256,4e-05,10.28738]
[1777214456776,45.33,78094.86,0.0,0.93278,4e-05,10.26224]
[1777214462211,45.33,78099.18,0.0,0.93293,4e-05,10.2451]
[1777214474292,45.34,78099.64,0.0,0.93293,4e-05,10.24477]
[1777214479330,45.33,78101.56,0.0,0.93301,4e-05,10.23564]
[1777214486378,45.33,78101.75,0.0,0.93303,4e-05,10.23319]
[1777214497456,45.32,78103.62,0.0,0.93314,4e-05,10.21983]
[1777214500477,45.32,78109.45,0.0,0.93336,4e-05,10.19498]
[1777214501484,45.32,78117.15,0.0,0.93364,4e-05,10.16285]
[1777214502491,45.32,78123.21,0.0,0.93385,4e-05,10.13762]
[1777214503498,45.32,78124.31,0.0,0.93389,4e-05,10.13297]
[1777214508533,45.32,78124.52,0.0,0.93391,4e-05,10.13173]
[1777214514576,45.32,78124.27,0.0,0.9339,4e-05,10.13246]
[1777214519612,45.32,78122.35,0.0,0.93383,4e-05,10.14013]
[1777214524647,45.32,78124.51,0.0,0.93391,4e-05,10.13102]
[1777214529682,45.32,78126.96,0.0,0.934,4e-05,10.12073]
[1777214534716,45.32,78119.88,0.0,0.93375,4e-05,10.14999]
[1777214535723,45.32,78115.3,0.0,0.93358,4e-05,10.16893]
[1777214537339,45.32,78110.04,0.0,0.93339,4e-05,10.19091]
[1777214542773,45.32,78104.5,0.0,0.93318,4e-05,10.21453]
[1777214543781,45.32,78103.82,0.0,0.93316,4e-05,10.21735]
[1777214547409,45.32,78098.17,0.0,0.93295,4e-05,10.24141]
[1777214552843,45.32,78101.55,0.0,0.93309,4e-05,10.22431]
[1777214557879,45.32,78101.99,0.0,0.93311,4e-05,10.22194]
[1777214560901,45.32,78096.58,0.0,0.93292,4e-05,10.24402]
[1777214565935,45.32,78094.87,0.0,0.93286,4e-05,10.25037]
[1777214571978,45.32,78094.71,0.0,0.93287,4e-05,10.25008]
[1777214577624,45.32,78096.19,0.0,0.93293,4e-05,10.24313]
[1777214583057,45.31,78090.49,0.0,0.93273,4e-05,10.26583]
[1777214588093,45.31,78085.96,0.0,0.93257,4e-05,10.2837]
[1777214593128,45.31,78080.93,0.0,0.9324,4e-05,10.30365]
[1777214595141,45.31,78071.38,0.0,0.93205,4e-05,10.34313]
[1777214597764,45.31,78068.6,0.0,0.93195,4e-05,10.35421]
[1777214603220,45.3,78067.29,0.0,0.93192,4e-05,10.35793]
[1777214608255,45.3,78062.86,0.0,0.93177,4e-05,10.37513]
[1777214611277,45.3,78057.24,0.0,0.93159,4e-05,10.3946]
[1777214616314,45.29,78059.09,0.0,0.93167,4e-05,10.38499]
[1777214623360,45.29,78061.85,0.0,0.93179,4e-05,10.37097]
[1777214628396,45.29,78062.3,0.0,0.93182,4e-05,10.36741]
[1777214631417,45.28,78055.01,0.0,0.93156,4e-05,10.39696]
[1777214636452,45.28,78049.46,0.0,0.93137,4e-05,10.41847]
[1777214641486,45.28,78056.22,0.0,0.93164,4e-05,10.38827]
[1777214646522,45.27,78051.29,0.0,0.93147,4e-05,10.40742]
[1777214651557,45.27,78050.12,0.0,0.93143,4e-05,10.41143]
[1777214656591,45.27,78050.14,0.0,0.93145,4e-05,10.40918]
[1777214661627,45.26,78048.41,0.0,0.93141,4e-05,10.41433]
[1777214666661,45.26,78048.76,0.0,0.93144,4e-05,10.41078]
[1777214672703,45.25,78047.58,0.0,0.93143,4e-05,10.41025]
[1777214677738,45.25,78044.01,0.0,0.93132,4e-05,10.42326]
[1777214683781,45.24,78042.96,0.0,0.9313,4e-05,10.4252]
[1777214688815,45.24,78044.43,0.0,0.93137,4e-05,10.41703]
[1777214693851,45.24,78043.6,0.0,0.93136,4e-05,10.41859]
[1777214698886,45.23,78042.87,0.0,0.93135,4e-05,10.41973]
[1777214703922,45.23,78042.4,0.0,0.93135,4e-05,10.41975]
[1777214708956,45.22,78041.58,0.0,0.93134,4e-05,10.42084]
[1777214713991,45.22,78037.07,0.0,0.93119,4e-05,10.43783]
[1777214719027,45.22,78036.65,0.0,0.93119,4e-05,10.43745]
[1777214723055,45.21,78031.68,0.0,0.93102,4e-05,10.45661]
[1777214728678,45.21,78029.27,0.0,0.93095,4e-05,10.46441]
[1777214734131,45.2,78029.26,0.0,0.93099,4e-05,10.45845]
[1777214739167,45.2,78028.4,0.0,0.93098,4e-05,10.45962]
[1777214746216,45.19,78029.86,0.0,0.93107,4e-05,10.45001]
[1777214750243,45.18,78027.01,0.0,0.93098,4e-05,10.45999]
[1777214753266,45.18,78020.3,0.0,0.93074,4e-05,10.4867]
[1777214758889,45.18,78017.34,0.0,0.93065,4e-05,10.49625]
[1777214764342,45.17,78015.02,0.0,0.9306,4e-05,10.50263]
[1777214768371,45.16,78010.34,0.0,0.93044,4e-05,10.52008]
[1777214773404,45.16,78007.1,0.0,0.93035,4e-05,10.53086]
[1777214777432,45.15,78001.91,0.0,0.93017,4e-05,10.55056]
[1777214782467,45.15,78000.66,0.0,0.93015,4e-05,10.55293]
[1777214788510,45.14,77997.2,0.0,0.93005,4e-05,10.56415]
[1777214793547,45.13,77996.1,0.0,0.93005,4e-05,10.56289]
[1777214798583,45.13,77991.73,0.0,0.92991,4e-05,10.57865]
[1777214802609,45.12,77986.16,0.0,0.92972,4e-05,10.6]
[1777214804624,45.12,77981.64,0.0,0.92956,4e-05,10.61798]
[1777214808651,45.12,77989.23,0.0,0.92987,4e-05,10.58302]
[1777214810667,45.11,77991.7,0.0,0.92997,4e-05,10.57131]
[1777214812683,45.11,78000.32,0.0,0.93031,4e-05,10.53347]
[1777214813691,45.11,78011.07,0.0,0.93072,4e-05,10.48732]
[1777214814697,45.11,78011.16,0.0,0.93072,4e-05,10.48649]
[1777214819732,45.1,78009.47,0.0,0.93068,4e-05,10.49134]
[1777214824766,45.1,78009.49,0.0,0.9307,4e-05,10.48884]
[1777214828795,45.1,78014.13,0.0,0.93089,4e-05,10.46732]
[1777214833829,45.09,78012.83,0.0,0.93086,4e-05,10.47056]
[1777214838865,45.09,78012.19,0.0,0.93086,4e-05,10.47096]
[1777214843900,45.08,78016.35,0.0,0.93103,4e-05,10.45106]
[1777214848936,45.08,78014.08,0.0,0.93097,4e-05,10.45845]
[1777214853972,45.07,78014.96,0.0,0.93104,4e-05,10.44943]
[1777214859008,45.07,78014.84,0.0,0.93105,4e-05,10.44775]
[1777214865055,45.06,78014.32,0.0,0.93105,4e-05,10.44733]
[1777214870091,45.06,78010.99,0.0,0.93095,4e-05,10.45924]
[1777214876133,45.05,78011.39,0.0,0.93099,4e-05,10.45476]
[1777214882175,45.05,78012.43,0.0,0.93105,4e-05,10.44766]
[1777214889812,45.04,78012.32,0.0,0.93107,4e-05,10.44461]
[1777214895267,45.04,78011.25,0.0,0.93105,4e-05,10.44693]
[1777214902315,45.03,78011.39,0.0,0.93109,4e-05,10.44322]
[1777214907351,45.03,78010.14,0.0,0.93106,4e-05,10.44632]
[1777214912387,45.02,78009.96,0.0,0.93109,4e-05,10.4413]
[1777214917422,45.02,78010.86,0.0,0.93114,4e-05,10.43528]
[1777214923469,45.01,78011.1,0.0,0.93118,4e-05,10.43165]
[1777214928501,45.01,78011.77,0.0,0.93122,4e-05,10.42667]
[1777214934544,45.0,78007.86,0.0,0.93109,4e-05,10.44065]
[1777214940584,44.99,78008.55,0.0,0.93114,4e-05,10.43509]
[1777214946626,44.99,78011.59,0.0,0.93128,4e-05,10.4196]
[1777214951661,44.99,78012.93,0.0,0.93135,4e-05,10.41181]
[1777214960305,44.98,78014.58,0.0,0.93144,4e-05,10.40143]
[1777214965760,44.97,78014.58,0.0,0.93146,4e-05,10.39894]
[1777214973817,44.97,78016.28,0.0,0.93157,4e-05,10.38535]
[1777214979858,44.96,78018.94,0.0,0.93169,4e-05,10.37164]
[1777214984909,44.96,78018.26,0.0,0.93168,4e-05,10.37246]
[1777214990935,44.95,78019.42,0.0,0.93175,4e-05,10.36509]
[1777214993958,44.95,78027.12,0.0,0.93204,4e-05,10.33138]
[1777214995971,44.95,78031.56,0.0,0.93221,4e-05,10.31196]
[1777215001006,44.95,78032.62,0.0,0.93226,4e-05,10.30589]
[1777215006041,44.94,78032.85,0.0,0.93229,4e-05,10.30337]
[1777215011076,44.94,78038.11,0.0,0.93249,4e-05,10.27971]
[1777215016111,44.94,78037.37,0.0,0.93248,4e-05,10.28152]
[1777215021148,44.93,78037.08,0.0,0.93248,4e-05,10.28143]
[1777215026181,44.93,78036.43,0.0,0.93246,4e-05,10.28287]
[1777215032223,44.93,78038.42,0.0,0.93257,4e-05,10.26999]
[1777215035250,44.93,78077.14,0.0,0.93398,4e-05,10.10773]
[1777215036256,44.93,78112.81,0.0,0.93527,4e-05,9.95952]
[1777215037263,44.93,78116.0,0.0,0.93538,4e-05,9.94695]
[1777215042298,44.94,78115.14,0.0,0.93532,4e-05,9.95306]
[1777215047333,44.94,78119.94,0.0,0.93548,4e-05,9.93515]
[1777215049351,44.94,78128.16,0.0,0.93576,4e-05,9.90256]
[1777215050977,44.94,78128.69,0.0,0.93577,4e-05,9.90154]
[1777215056395,44.95,78127.05,0.0,0.93569,4e-05,9.91046]
[1777215061049,44.95,78140.16,0.0,0.93614,4e-05,9.85871]
[1777215062438,44.95,78146.35,0.0,0.93635,4e-05,9.83381]
[1777215063445,44.96,78150.94,0.0,0.93651,4e-05,9.81554]
[1777215068479,44.96,78150.88,0.0,0.93648,4e-05,9.81874]
[1777215071120,44.96,78143.5,0.0,0.93621,4e-05,9.85073]
[1777215076537,44.97,78144.26,0.0,0.93621,4e-05,9.85024]
[1777215081573,44.98,78141.98,0.0,0.93611,4e-05,9.86222]
[1777215084594,44.98,78137.46,0.0,0.93594,4e-05,9.88229]
[1777215089631,44.98,78136.78,0.0,0.9359,4e-05,9.88743]
[1777215093660,44.99,78129.71,0.0,0.93565,4e-05,9.91533]
[1777215094666,44.99,78123.7,0.0,0.93543,4e-05,9.94051]
[1777215095674,44.99,78123.18,0.0,0.93541,4e-05,9.94302]
[1777215100709,44.99,78120.32,0.0,0.93529,4e-05,9.9566]
[1777215103729,44.99,78114.04,0.0,0.93506,4e-05,9.98353]
[1777215108765,45.0,78114.22,0.0,0.93505,4e-05,9.98421]
[1777215117827,45.0,78114.58,0.0,0.93504,4e-05,9.98547]
[1777215122863,45.0,78116.0,0.0,0.93508,4e-05,9.98094]
[1777215129912,45.01,78116.48,0.0,0.93509,4e-05,9.98077]
[1777215134947,45.01,78117.22,0.0,0.9351,4e-05,9.97899]
[1777215139984,45.01,78116.84,0.0,0.93508,4e-05,9.98181]
[1777215145019,45.02,78117.9,0.0,0.9351,4e-05,9.9787]
[1777215146025,45.02,78124.86,0.0,0.93535,4e-05,9.95021]
[1777215148039,45.02,78125.02,0.0,0.93535,4e-05,9.95014]
[1777215153073,45.02,78128.72,0.0,0.93549,4e-05,9.9335]
[1777215158108,45.02,78128.87,0.0,0.93548,4e-05,9.93467]
[1777215163144,45.03,78128.81,0.0,0.93546,4e-05,9.93678]
[1777215168207,45.03,78131.86,0.0,0.93555,4e-05,9.92618]
[1777215173243,45.04,78134.77,0.0,0.93564,4e-05,9.91617]
[1777215180293,45.04,78135.99,0.0,0.93566,4e-05,9.91387]
[1777215184321,45.05,78132.81,0.0,0.93553,4e-05,9.92844]
[1777215189356,45.05,78133.7,0.0,0.93555,4e-05,9.92648]
[1777215194391,45.05,78131.85,0.0,0.93547,4e-05,9.93576]
[1777215199425,45.06,78130.49,0.0,0.93541,4e-05,9.94292]
[1777215204460,45.06,78126.93,0.0,0.93527,4e-05,9.95915]
[1777215209496,45.06,78125.19,0.0,0.9352,4e-05,9.96785]
[1777215213524,45.06,78130.81,0.0,0.9354,4e-05,9.94293]
[1777215218558,45.07,78132.75,0.0,0.93546,4e-05,9.93673]
[1777215223594,45.07,78132.22,0.0,0.93542,4e-05,9.94061]
[1777215228630,45.07,78133.23,0.0,0.93545,4e-05,9.93803]
[1777215232248,45.08,78139.0,0.0,0.93564,4e-05,9.91555]
[1777215237693,45.08,78140.79,0.0,0.93569,4e-05,9.90987]
[1777215242728,45.08,78139.01,0.0,0.93561,4e-05,9.91883]
[1777215250785,45.09,78140.42,0.0,0.93564,4e-05,9.91545]
[1777215255819,45.09,78146.43,0.0,0.93584,4e-05,9.89225]
[1777215260855,45.09,78143.46,0.0,0.93572,4e-05,9.90608]
[1777215265890,45.1,78142.28,0.0,0.93567,4e-05,9.91239]
[1777215272527,45.1,78142.61,0.0,0.93568,4e-05,9.90997]
[1777215278982,45.11,78147.08,0.0,0.93583,4e-05,9.8933]
[1777215280996,45.11,78159.13,0.0,0.93624,4e-05,9.84489]
[1777215282002,45.11,78165.58,0.0,0.93647,4e-05,9.8189]
[1777215283010,45.11,78164.41,0.0,0.93642,4e-05,9.82412]
[1777215286033,45.11,78155.49,0.0,0.9361,4e-05,9.86195]
[1777215288049,45.11,78150.98,0.0,0.93593,4e-05,9.88123]
[1777215293081,45.12,78146.17,0.0,0.93575,4e-05,9.90288]
[1777215298120,45.12,78143.81,0.0,0.93565,4e-05,9.91447]
[1777215303152,45.12,78142.05,0.0,0.93557,4e-05,9.92361]
[1777215308186,45.13,78142.85,0.0,0.93558,4e-05,9.92235]
[1777215314228,45.13,78140.86,0.0,0.93549,4e-05,9.93302]
[1777215319264,45.14,78136.32,0.0,0.93531,4e-05,9.95371]
[1777215324299,45.14,78132.13,0.0,0.93514,4e-05,9.97295]
[1777215329335,45.15,78131.82,0.0,0.93512,4e-05,9.97611]
[1777215334369,45.15,78131.18,0.0,0.9351,4e-05,9.97757]
[1777215339405,45.15,78127.68,0.0,0.93496,4e-05,9.99372]
[1777215343433,45.16,78121.69,0.0,0.93473,4e-05,10.01978]
[1777215345447,45.16,78118.02,0.0,0.9346,4e-05,10.03553]
[1777215350488,45.16,78119.63,0.0,0.93464,4e-05,10.03028]
[1777215352495,45.16,78114.13,0.0,0.93444,4e-05,10.05359]
[1777215357530,45.16,78113.0,0.0,0.93439,4e-05,10.05952]
[1777215362565,45.17,78109.16,0.0,0.93424,4e-05,10.07662]
[1777215366594,45.17,78101.24,0.0,0.93395,4e-05,10.11032]
[1777215368608,45.17,78107.42,0.0,0.93417,4e-05,10.08502]
[1777215369614,45.17,78111.66,0.0,0.93432,4e-05,10.06766]
[1777215373229,45.17,78117.47,0.0,0.93452,4e-05,10.04458]
[1777215379684,45.17,78121.48,0.0,0.93465,4e-05,10.02943]
[1777215384722,45.18,78124.49,0.0,0.93475,4e-05,10.01816]
[1777215389756,45.18,78125.32,0.0,0.93477,4e-05,10.01582]
[1777215394791,45.18,78130.19,0.0,0.93495,4e-05,9.99377]
[1777215401840,45.18,78133.0,0.0,0.93504,4e-05,9.98375]
[1777215404861,45.19,78140.56,0.0,0.9353,4e-05,9.95331]
[1777215406875,45.19,78148.88,0.0,0.93559,4e-05,9.91965]
[1777215407882,45.19,78148.62,0.0,0.93558,4e-05,9.92104]
[1777215413509,45.19,78143.07,0.0,0.93537,4e-05,9.94568]
[1777215417955,45.19,78132.78,0.0,0.93499,4e-05,9.98923]
[1777215418962,45.19,78126.45,0.0,0.93477,4e-05,10.01558]
[1777215419979,45.19,78124.81,0.0,0.93471,4e-05,10.02256]
[1777215420994,45.19,78116.15,0.0,0.93439,4e-05,10.05854]
[1777215421989,45.19,78102.77,0.0,0.93391,4e-05,10.11412]
[1777215423579,45.2,78100.73,0.0,0.93383,4e-05,10.12339]
[1777215429039,45.2,78099.53,0.0,0.93377,4e-05,10.13027]
[1777215434077,45.2,78098.63,0.0,0.93372,4e-05,10.13578]
[1777215440117,45.21,78095.92,0.0,0.93362,4e-05,10.1482]
[1777215445154,45.21,78094.42,0.0,0.93355,4e-05,10.15601]
[1777215452202,45.21,78092.62,0.0,0.93349,4e-05,10.16142]
[1777215457236,45.21,78094.63,0.0,0.93356,4e-05,10.1537]
[1777215462270,45.21,78099.2,0.0,0.93372,4e-05,10.13555]
[1777215467306,45.22,78100.27,0.0,0.93375,4e-05,10.13204]
[1777215472340,45.22,78102.45,0.0,0.93382,4e-05,10.12391]
[1777215477377,45.22,78104.12,0.0,0.93387,4e-05,10.11789]
[1777215484425,45.22,78106.67,0.0,0.93395,4e-05,10.10859]
[1777215489460,45.22,78108.56,0.0,0.93401,4e-05,10.10168]
[1777215495502,45.23,78108.96,0.0,0.93402,4e-05,10.1011]
[1777215500537,45.23,78110.11,0.0,0.93405,4e-05,10.09719]
[1777215506579,45.23,78110.95,0.0,0.93408,4e-05,10.09473]
[1777215512630,45.23,78112.45,0.0,0.93414,4e-05,10.08652]
[1777215513630,45.23,78104.5,0.0,0.93385,4e-05,10.11963]
[1777215514637,45.23,78100.67,0.0,0.93371,4e-05,10.13563]
[1777215516651,45.23,78097.38,0.0,0.93359,4e-05,10.14946]
[1777215521684,45.23,78100.81,0.0,0.93371,4e-05,10.13559]
[1777215526720,45.23,78095.69,0.0,0.93352,4e-05,10.15731]
[1777215531755,45.24,78094.32,0.0,0.93347,4e-05,10.16337]
[1777215536794,45.24,78094.98,0.0,0.93349,4e-05,10.16102]
[1777215537802,45.24,78104.16,0.0,0.93382,4e-05,10.12299]
[1777215539816,45.24,78111.89,0.0,0.9341,4e-05,10.09118]
[1777215540823,45.24,78112.93,0.0,0.93413,4e-05,10.08706]
[1777215545858,45.24,78113.08,0.0,0.93413,4e-05,10.08736]
[1777215550892,45.24,78113.63,0.0,0.93414,4e-05,10.08596]
[1777215555928,45.24,78109.64,0.0,0.93399,4e-05,10.10323]
[1777215560962,45.24,78111.01,0.0,0.93404,4e-05,10.09826]
[1777215565997,45.25,78110.4,0.0,0.93401,4e-05,10.10147]
[1777215571033,45.25,78111.78,0.0,0.93407,4e-05,10.09341]
[1777215576071,45.25,78112.84,0.0,0.9341,4e-05,10.08975]
[1777215581103,45.25,78113.62,0.0,0.93412,4e-05,10.08728]
[1777215586140,45.25,78113.55,0.0,0.93412,4e-05,10.08834]
[1777215591176,45.25,78113.78,0.0,0.93412,4e-05,10.08815]
[1777215596214,45.25,78113.41,0.0,0.9341,4e-05,10.09043]
[1777215601253,45.26,78113.67,0.0,0.9341,4e-05,10.0901]
[1777215603264,45.26,78123.73,0.0,0.93446,4e-05,10.04882]
[1777215604270,45.26,78131.6,0.0,0.93474,4e-05,10.01658]
[1777215604864,45.26,78131.57,0.0,0.93474,4e-05,10.01697]
[1777215610323,45.26,78136.19,0.0,0.93489,4e-05,9.9993]
[1777215612328,45.26,78134.73,0.0,0.93483,4e-05,10.00597]
[1777215617361,45.26,78131.5,0.0,0.9347,4e-05,10.02078]
[1777215622397,45.27,78133.28,0.0,0.93476,4e-05,10.01479]
[1777215627433,45.27,78136.03,0.0,0.93484,4e-05,10.0048]
[1777215632467,45.27,78137.12,0.0,0.93489,4e-05,9.99864]
[1777215637506,45.28,78138.61,0.0,0.93493,4e-05,9.9941]
[1777215642544,45.28,78139.97,0.0,0.93496,4e-05,9.98982]
[1777215647573,45.28,78141.72,0.0,0.93502,4e-05,9.98397]
[1777215652607,45.28,78143.45,0.0,0.93507,4e-05,9.97821]
[1777215658649,45.29,78140.36,0.0,0.93494,4e-05,9.99244]
[1777215663685,45.29,78137.22,0.0,0.93482,4e-05,10.00655]
[1777215670733,45.29,78133.73,0.0,0.93468,4e-05,10.02259]
[1777215677782,45.3,78131.27,0.0,0.93458,4e-05,10.03438]
[1777215682818,45.3,78127.75,0.0,0.93445,4e-05,10.05006]
[1777215687854,45.3,78126.52,0.0,0.93439,4e-05,10.05628]
[1777215695909,45.31,78122.52,0.0,0.93425,4e-05,10.07147]
[1777215700945,45.31,78124.57,0.0,0.93432,4e-05,10.06408]
[1777215705980,45.31,78123.53,0.0,0.93427,4e-05,10.06938]
[1777215711015,45.31,78121.9,0.0,0.9342,4e-05,10.07706]
[1777215716049,45.31,78121.8,0.0,0.93419,4e-05,10.07835]
[1777215721085,45.31,78120.35,0.0,0.93413,4e-05,10.08514]
[1777215724106,45.32,78126.22,0.0,0.93434,4e-05,10.06141]
[1777215729141,45.32,78126.41,0.0,0.93434,4e-05,10.06158]
[1777215734175,45.32,78126.08,0.0,0.93432,4e-05,10.06394]
[1777215739210,45.32,78125.21,0.0,0.93428,4e-05,10.06852]
[1777215745872,45.32,78120.4,0.0,0.9341,4e-05,10.08965]
[1777215751295,45.33,78120.04,0.0,0.93409,4e-05,10.08895]
[1777215756330,45.33,78120.16,0.0,0.93409,4e-05,10.0893]
[1777215761364,45.33,78121.25,0.0,0.93412,4e-05,10.08568]
[1777215766400,45.33,78120.35,0.0,0.93408,4e-05,10.0903]
[1777215772441,45.33,78115.98,0.0,0.93392,4e-05,10.10931]
[1777215777476,45.33,78115.44,0.0,0.93389,4e-05,10.11227]
[1777215782512,45.34,78112.81,0.0,0.93379,4e-05,10.12386]
[1777215784527,45.34,78108.68,0.0,0.93364,4e-05,10.14118]
[1777215786539,45.34,78103.53,0.0,0.93345,4e-05,10.1627]
[1777215787546,45.34,78102.41,0.0,0.93341,4e-05,10.1674]
[1777215792582,45.34,78101.89,0.0,0.93339,4e-05,10.16975]
[1777215797617,45.34,78099.45,0.0,0.9333,4e-05,10.18007]
[1777215802657,45.34,78100.58,0.0,0.93334,4e-05,10.17552]
[1777215811714,45.34,78102.03,0.0,0.93341,4e-05,10.16671]
[1777215817756,45.34,78104.87,0.0,0.93351,4e-05,10.15518]
[1777215822792,45.34,78103.83,0.0,0.93347,4e-05,10.15971]
[1777215827826,45.34,78103.45,0.0,0.93345,4e-05,10.16151]
[1777215832862,45.34,78105.75,0.0,0.93353,4e-05,10.15234]
[1777215837897,45.34,78107.74,0.0,0.9336,4e-05,10.14452]
[1777215842933,45.34,78107.85,0.0,0.9336,4e-05,10.14452]
[1777215847968,45.34,78108.73,0.0,0.93363,4e-05,10.14133]
[1777215853003,45.34,78109.15,0.0,0.93364,4e-05,10.14005]
[1777215858038,45.35,78109.89,0.0,0.93367,4e-05,10.13745]
[1777215861058,45.35,78115.46,0.0,0.93386,4e-05,10.11474]
[1777215866716,45.35,78115.33,0.0,0.93385,4e-05,10.11589]
[1777215872136,45.35,78115.03,0.0,0.93385,4e-05,10.11477]
[1777215878178,45.35,78114.84,0.0,0.93384,4e-05,10.11619]
[1777215883213,45.35,78114.1,0.0,0.93381,4e-05,10.11974]
[1777215890261,45.35,78114.08,0.0,0.93381,4e-05,10.12045]
[1777215896926,45.35,78113.75,0.0,0.93379,4e-05,10.12247]
[1777215902345,45.35,78114.34,0.0,0.93381,4e-05,10.12051]
[1777215910403,45.36,78114.58,0.0,0.93381,4e-05,10.12025]
[1777215915438,45.36,78114.19,0.0,0.93379,4e-05,10.1223]
[1777215920472,45.36,78114.36,0.0,0.93379,4e-05,10.122]
[1777215925508,45.36,78115.1,0.0,0.93382,4e-05,10.11933]
[1777215930542,45.36,78112.99,0.0,0.93374,4e-05,10.12844]
[1777215935579,45.36,78104.69,0.0,0.93345,4e-05,10.16005]
[1777215939607,45.36,78098.51,0.0,0.93323,4e-05,10.18575]
[1777215944641,45.36,78094.98,0.0,0.9331,4e-05,10.20044]
[1777215950684,45.36,78091.35,0.0,0.93297,4e-05,10.21561]
[1777215954712,45.36,78086.14,0.0,0.93278,4e-05,10.23733]
[1777215959746,45.36,78081.56,0.0,0.93261,4e-05,10.25642]
[1777215964782,45.36,78080.01,0.0,0.93255,4e-05,10.2629]
[1777215965808,45.36,78060.18,0.0,0.93182,4e-05,10.34576]
[1777215967805,45.36,78046.33,0.0,0.93131,4e-05,10.40373]
[1777215968812,45.36,78045.95,0.0,0.9313,4e-05,10.40511]
[1777215973848,45.36,78048.98,0.0,0.93142,4e-05,10.39103]
[1777215976869,45.36,78045.5,0.0,0.9313,4e-05,10.40488]
[1777215981904,45.35,78044.49,0.0,0.93128,4e-05,10.40772]
[1777215984926,45.35,78039.25,0.0,0.93109,4e-05,10.42883]
[1777215989961,45.35,78038.12,0.0,0.93106,4e-05,10.43204]
[1777215994997,45.34,78038.32,0.0,0.9311,4e-05,10.42653]
[1777216000033,45.34,78036.33,0.0,0.93104,4e-05,10.43328]
[1777216005067,45.34,78040.28,0.0,0.9312,4e-05,10.41505]
[1777216007081,45.34,78041.63,0.0,0.93126,4e-05,10.4088]
[1777216012116,45.33,78039.65,0.0,0.93119,4e-05,10.41575]
[1777216017151,45.33,78038.5,0.0,0.93116,4e-05,10.41925]
[1777216022186,45.33,78036.85,0.0,0.93111,4e-05,10.42488]
[1777216027220,45.33,78038.19,0.0,0.93117,4e-05,10.41796]
[1777216032256,45.32,78038.39,0.0,0.93119,4e-05,10.41584]
[1777216037290,45.32,78039.62,0.0,0.93125,4e-05,10.40938]
[1777216040311,45.32,78046.3,0.0,0.9315,4e-05,10.38056]
[1777216041319,45.32,78051.84,0.0,0.93171,4e-05,10.3571]
[1777216042325,45.32,78051.39,0.0,0.93169,4e-05,10.35882]
[1777216047981,45.32,78049.73,0.0,0.93164,4e-05,10.36477]
[1777216050385,45.32,78055.38,0.0,0.93185,4e-05,10.34073]
[1777216051392,45.32,78060.28,0.0,0.93205,4e-05,10.31703]
[1777216055420,45.31,78065.41,0.0,0.93224,4e-05,10.29522]
[1777216060455,45.31,78063.74,0.0,0.93219,4e-05,10.30191]
[1777216065491,45.31,78062.61,0.0,0.93215,4e-05,10.30636]
[1777216070526,45.31,78061.07,0.0,0.93209,4e-05,10.31256]
[1777216075567,45.31,78057.56,0.0,0.93196,4e-05,10.327]
[1777216080601,45.31,78054.77,0.0,0.93186,4e-05,10.33839]
[1777216085636,45.31,78053.44,0.0,0.93182,4e-05,10.34363]
[1777216090672,45.31,78052.07,0.0,0.93177,4e-05,10.34902]
[1777216096715,45.31,78051.98,0.0,0.93177,4e-05,10.34898]
[1777216100748,45.31,78070.47,0.0,0.93245,4e-05,10.27132]
[1777216101756,45.31,78090.87,0.0,0.9332,4e-05,10.18637]
[1777216102763,45.31,78087.98,0.0,0.93309,4e-05,10.19859]
[1777216108403,45.31,78090.93,0.0,0.93319,4e-05,10.18732]
[1777216112836,45.31,78098.99,0.0,0.93349,4e-05,10.15152]
[1777216117868,45.32,78103.48,0.0,0.93365,4e-05,10.13397]
[1777216122905,45.32,78105.4,0.0,0.93371,4e-05,10.1271]
[1777216128543,45.32,78107.01,0.0,0.93376,4e-05,10.12167]
[1777216134988,45.32,78108.72,0.0,0.93381,4e-05,10.11574]
[1777216141033,45.32,78109.71,0.0,0.93383,4e-05,10.11272]
[1777216146067,45.33,78108.18,0.0,0.93377,4e-05,10.12003]
[1777216151102,45.33,78109.66,0.0,0.93382,4e-05,10.11467]
[1777216156137,45.33,78107.34,0.0,0.93373,4e-05,10.12498]
[1777216161172,45.33,78106.63,0.0,0.9337,4e-05,10.12849]
[1777216166210,45.33,78107.47,0.0,0.93372,4e-05,10.12557]
[1777216171245,45.33,78107.82,0.0,0.93375,4e-05,10.12165]
[1777216176281,45.33,78105.01,0.0,0.93364,4e-05,10.13387]
[1777216177289,45.33,78099.18,0.0,0.93343,4e-05,10.15815]
[1777216179303,45.33,78097.82,0.0,0.93338,4e-05,10.16392]
[1777216188366,45.34,78093.85,0.0,0.93323,4e-05,10.18102]
[1777216190380,45.34,78088.57,0.0,0.93304,4e-05,10.2031]
[1777216196421,45.34,78087.35,0.0,0.93299,4e-05,10.20862]
[1777216201456,45.34,78086.25,0.0,0.93295,4e-05,10.2136]
[1777216205484,45.34,78081.08,0.0,0.93275,4e-05,10.23546]
[1777216210520,45.34,78080.78,0.0,0.93274,4e-05,10.23711]
[1777216216561,45.34,78079.09,0.0,0.93267,4e-05,10.24464]
[1777216222603,45.34,78079.3,0.0,0.93268,4e-05,10.2443]
[1777216227639,45.34,78080.1,0.0,0.9327,4e-05,10.24151]
[1777216232674,45.34,78079.09,0.0,0.93268,4e-05,10.24327]
[1777216237709,45.35,78081.27,0.0,0.93275,4e-05,10.23485]
[1777216242747,45.35,78080.53,0.0,0.93272,4e-05,10.23866]
[1777216247783,45.35,78078.51,0.0,0.93264,4e-05,10.24779]
[1777216252818,45.35,78077.77,0.0,0.93261,4e-05,10.25154]
[1777216257853,45.35,78076.15,0.0,0.93254,4e-05,10.25894]
[1777216262888,45.35,78075.1,0.0,0.9325,4e-05,10.26393]
[1777216269530,45.35,78073.76,0.0,0.93244,4e-05,10.27028]
[1777216274972,45.35,78074.39,0.0,0.93246,4e-05,10.26817]
[1777216282022,45.36,78075.2,0.0,0.93248,4e-05,10.26558]
[1777216288115,45.36,78075.2,0.0,0.93248,4e-05,10.26627]
[1777216291135,45.36,78080.9,0.0,0.9327,4e-05,10.23983]
[1777216299192,45.36,78079.22,0.0,0.93263,4e-05,10.24818]
[1777216304229,45.36,78078.39,0.0,0.93259,4e-05,10.25236]
[1777216309261,45.36,78073.25,0.0,0.9324,4e-05,10.27444]
[1777216314296,45.36,78073.84,0.0,0.93241,4e-05,10.27254]
[1777216319332,45.37,78074.14,0.0,0.93242,4e-05,10.27184]
[1777216324367,45.37,78074.11,0.0,0.93242,4e-05,10.27251]
[1777216329401,45.37,78073.44,0.0,0.93239,4e-05,10.27586]
[1777216334437,45.37,78074.05,0.0,0.9324,4e-05,10.27384]
[1777216340478,45.37,78074.04,0.0,0.9324,4e-05,10.27452]
[1777216349542,45.37,78079.34,0.0,0.93258,4e-05,10.25336]
[1777216354577,45.37,78078.35,0.0,0.93256,4e-05,10.2549]
[1777216356591,45.37,78072.86,0.0,0.93236,4e-05,10.27795]
[1777216362632,45.37,78072.43,0.0,0.93234,4e-05,10.27998]
[1777216369682,45.38,78072.86,0.0,0.93235,4e-05,10.27853]
[1777216374716,45.38,78072.84,0.0,0.93235,4e-05,10.27889]
[1777216378746,45.38,78078.83,0.0,0.93257,4e-05,10.25416]
[1777216383779,45.38,78078.53,0.0,0.93255,4e-05,10.25592]
[1777216390377,45.38,78081.45,0.0,0.93265,4e-05,10.24457]
[1777216395864,45.38,78082.74,0.0,0.9327,4e-05,10.23976]
[1777216400899,45.38,78083.32,0.0,0.93271,4e-05,10.23789]
[1777216405933,45.38,78085.22,0.0,0.93278,4e-05,10.23052]
[1777216410971,45.38,78084.84,0.0,0.93276,4e-05,10.23264]
[1777216416006,45.38,78085.5,0.0,0.9328,4e-05,10.22735]
[1777216421040,45.39,78087.09,0.0,0.93285,4e-05,10.2212]
[1777216427086,45.39,78087.22,0.0,0.93285,4e-05,10.22122]
[1777216432121,45.39,78085.98,0.0,0.9328,4e-05,10.22682]
[1777216437158,45.39,78084.29,0.0,0.93274,4e-05,10.23428]
[1777216442194,45.39,78083.04,0.0,0.93269,4e-05,10.23989]
[1777216447228,45.39,78081.94,0.0,0.93264,4e-05,10.24485]
[1777216454278,45.39,78080.87,0.0,0.9326,4e-05,10.24979]
[1777216459316,45.39,78079.29,0.0,0.93254,4e-05,10.25679]
[1777216464347,45.39,78080.13,0.0,0.93257,4e-05,10.25362]
[1777216469382,45.39,78078.59,0.0,0.93251,4e-05,10.26031]
[1777216474417,45.39,78081.44,0.0,0.93263,4e-05,10.24583]
[1777216479453,45.39,78080.69,0.0,0.9326,4e-05,10.24934]
[1777216485495,45.4,78078.18,0.0,0.9325,4e-05,10.26011]
[1777216490530,45.4,78074.11,0.0,0.93235,4e-05,10.27734]
[1777216492544,45.4,78080.28,0.0,0.93257,4e-05,10.2517]
[1777216498585,45.4,78078.54,0.0,0.93251,4e-05,10.25933]
[1777216503620,45.4,78078.48,0.0,0.9325,4e-05,10.25987]
[1777216508655,45.4,78078.38,0.0,0.9325,4e-05,10.26058]
[1777216515705,45.4,78078.4,0.0,0.93249,4e-05,10.26092]
[1777216520739,45.4,78078.46,0.0,0.93249,4e-05,10.26098]
[1777216525774,45.4,78078.3,0.0,0.93249,4e-05,10.26196]
[1777216530810,45.4,78079.17,0.0,0.93251,4e-05,10.25865]
[1777216535844,45.4,78078.63,0.0,0.93251,4e-05,10.25818]
[1777216541886,45.4,78078.55,0.0,0.9325,4e-05,10.25892]
[1777216546922,45.4,78078.84,0.0,0.93251,4e-05,10.25805]
[1777216551956,45.4,78080.03,0.0,0.93255,4e-05,10.25343]
[1777216559006,45.4,78082.14,0.0,0.93262,4e-05,10.24528]
[1777216564045,45.41,78082.39,0.0,0.93263,4e-05,10.24468]
[1777216569081,45.41,78083.83,0.0,0.93268,4e-05,10.23914]
[1777216581715,45.41,78084.51,0.0,0.93269,4e-05,10.23746]
[1777216586205,45.41,78094.61,0.0,0.93306,4e-05,10.19582]
[1777216587211,45.41,78099.71,0.0,0.93324,4e-05,10.17479]
[1777216592246,45.41,78102.26,0.0,0.93334,4e-05,10.16202]
[1777216597282,45.41,78103.83,0.0,0.93339,4e-05,10.15636]
[1777216604331,45.42,78104.32,0.0,0.9334,4e-05,10.15545]
[1777216610373,45.42,78105.89,0.0,0.93345,4e-05,10.14986]
[1777216616414,45.42,78106.35,0.0,0.93346,4e-05,10.14883]
[1777216621996,45.42,78107.0,0.0,0.93348,4e-05,10.14698]
[1777216627495,45.42,78107.45,0.0,0.93349,4e-05,10.1458]
[1777216633535,45.42,78107.16,0.0,0.93347,4e-05,10.14789]
[1777216642137,45.43,78107.38,0.0,0.93347,4e-05,10.14794]
[1777216647634,45.43,78105.99,0.0,0.93341,4e-05,10.15436]
[1777216652670,45.43,78104.19,0.0,0.93336,4e-05,10.15922]
[1777216658713,45.43,78101.23,0.0,0.93325,4e-05,10.17188]
[1777216664754,45.43,78102.97,0.0,0.93331,4e-05,10.16503]
[1777216669789,45.43,78104.4,0.0,0.93336,4e-05,10.15942]
[1777216674826,45.43,78104.82,0.0,0.93337,4e-05,10.15799]
[1777216679859,45.43,78110.83,0.0,0.93359,4e-05,10.13348]
[1777216681873,45.43,78114.79,0.0,0.93373,4e-05,10.11734]
[1777216686907,45.43,78114.26,0.0,0.9337,4e-05,10.12017]
[1777216692949,45.44,78113.48,0.0,0.93367,4e-05,10.12414]
[1777216697984,45.44,78113.86,0.0,0.93368,4e-05,10.12318]
[1777216703020,45.44,78114.37,0.0,0.93369,4e-05,10.12172]
[1777216704027,45.44,78120.99,0.0,0.93393,4e-05,10.09452]
[1777216705034,45.44,78122.09,0.0,0.93397,4e-05,10.09016]
[1777216710071,45.44,78122.37,0.0,0.93397,4e-05,10.08992]
[1777216715108,45.44,78122.2,0.0,0.93397,4e-05,10.08849]
[1777216720139,45.44,78122.86,0.0,0.93399,4e-05,10.08666]
[1777216725176,45.45,78122.7,0.0,0.93398,4e-05,10.08818]
[1777216731218,45.45,78122.83,0.0,0.93397,4e-05,10.08865]
[1777216736253,45.45,78122.44,0.0,0.93395,4e-05,10.09105]
[1777216742838,45.45,78121.76,0.0,0.93392,4e-05,10.09492]
[1777216747330,45.45,78114.42,0.0,0.93365,4e-05,10.12576]
[1777216749344,45.45,78113.31,0.0,0.93361,4e-05,10.13052]
[1777216755385,45.45,78114.04,0.0,0.93363,4e-05,10.12801]
[1777216760421,45.46,78116.51,0.0,0.93371,4e-05,10.11824]
[1777216765455,45.46,78116.6,0.0,0.93371,4e-05,10.11832]
[1777216770491,45.46,78114.19,0.0,0.93362,4e-05,10.12871]
[1777216775526,45.46,78111.27,0.0,0.93353,4e-05,10.13816]
[1777216780560,45.46,78109.52,0.0,0.93347,4e-05,10.14579]
[1777216785597,45.46,78109.82,0.0,0.93347,4e-05,10.14497]
[1777216790632,45.46,78108.32,0.0,0.93342,4e-05,10.15158]
[1777216795667,45.46,78108.84,0.0,0.93343,4e-05,10.14981]
[1777216800702,45.46,78110.18,0.0,0.93348,4e-05,10.14468]
[1777216805740,45.46,78108.72,0.0,0.93342,4e-05,10.15114]
[1777216811783,45.46,78112.9,0.0,0.93356,4e-05,10.13452]
[1777216816823,45.47,78112.62,0.0,0.93355,4e-05,10.1362]
[1777216821854,45.47,78111.95,0.0,0.93352,4e-05,10.13948]
[1777216832939,45.47,78111.08,0.0,0.9335,4e-05,10.14109]
[1777216835951,45.47,78098.72,0.0,0.93305,4e-05,10.19254]
[1777216836958,45.47,78095.66,0.0,0.93294,4e-05,10.20526]
[1777216841998,45.47,78092.22,0.0,0.93281,4e-05,10.2196]
[1777216845030,45.47,78087.6,0.0,0.93264,4e-05,10.23874]
[1777216851073,45.47,78087.9,0.0,0.93266,4e-05,10.23736]
[1777216856107,45.47,78089.35,0.0,0.93271,4e-05,10.23129]
[1777216861143,45.47,78089.01,0.0,0.9327,4e-05,10.23276]
[1777216866178,45.47,78088.27,0.0,0.93267,4e-05,10.23591]
[1777216871213,45.47,78087.37,0.0,0.93264,4e-05,10.23974]
[1777216876249,45.47,78087.81,0.0,0.93265,4e-05,10.238]
[1777216881283,45.47,78085.81,0.0,0.93258,4e-05,10.24643]
[1777216885311,45.47,78080.03,0.0,0.93237,4e-05,10.26993]
[1777216890345,45.47,78076.16,0.0,0.93224,4e-05,10.285]
[1777216895380,45.47,78075.17,0.0,0.93222,4e-05,10.28552]
[1777216900416,45.46,78075.06,0.0,0.93222,4e-05,10.28561]
[1777216906458,45.46,78075.56,0.0,0.93224,4e-05,10.28335]
[1777216912500,45.46,78074.55,0.0,0.93221,4e-05,10.28742]
[1777216917535,45.46,78072.97,0.0,0.93216,4e-05,10.29318]
[1777216922572,45.46,78071.02,0.0,0.93209,4e-05,10.30028]
[1777216927607,45.46,78071.06,0.0,0.9321,4e-05,10.29906]
[1777216934189,45.45,78071.45,0.0,0.93213,4e-05,10.29595]
[1777216939691,45.45,78071.56,0.0,0.93214,4e-05,10.29437]
[1777216945733,45.45,78070.3,0.0,0.93211,4e-05,10.2982]
[1777216950768,45.45,78070.39,0.0,0.93212,4e-05,10.29665]
[1777216955803,45.44,78069.95,0.0,0.93213,4e-05,10.29427]
[1777216964397,45.44,78069.24,0.0,0.93213,4e-05,10.29518]
[1777216973928,45.44,78069.9,0.0,0.93217,4e-05,10.29022]
[1777216978963,45.43,78069.95,0.0,0.93218,4e-05,10.28892]
[1777216984539,45.43,78070.83,0.0,0.93222,4e-05,10.28417]
[1777216990045,45.43,78075.53,0.0,0.9324,4e-05,10.26336]
[1777216995079,45.43,78075.96,0.0,0.93243,4e-05,10.26072]
[1777216999108,45.43,78081.95,0.0,0.93265,4e-05,10.23518]
[1777217001122,45.43,78087.57,0.0,0.93286,4e-05,10.21161]
[1777217006157,45.43,78088.18,0.0,0.93288,4e-05,10.20873]
[1777217011192,45.42,78088.83,0.0,0.93293,4e-05,10.20269]
[1777217016226,45.42,78087.31,0.0,0.93287,4e-05,10.20877]
[1777217024819,45.42,78087.06,0.0,0.93287,4e-05,10.20945]
[1777217031333,45.42,78084.95,0.0,0.93279,4e-05,10.21791]
[1777217039388,45.42,78083.81,0.0,0.93276,4e-05,10.22225]
[1777217042442,45.42,78043.58,0.0,0.93127,4e-05,10.39047]
[1777217043438,45.42,78009.88,0.0,0.93001,4e-05,10.53243]
[1777217044446,45.42,78012.83,0.0,0.93012,4e-05,10.51976]
[1777217046459,45.42,78016.22,0.0,0.93026,4e-05,10.50512]
[1777217050487,45.42,78011.0,0.0,0.93006,4e-05,10.52649]
[1777217052502,45.42,78007.4,0.0,0.92993,4e-05,10.54128]
[1777217055032,45.42,78013.31,0.0,0.93016,4e-05,10.51597]
[1777217056533,45.42,78019.79,0.0,0.9304,4e-05,10.48843]
[1777217057537,45.42,78019.84,0.0,0.93041,4e-05,10.48806]
[1777217062572,45.42,78018.77,0.0,0.93037,4e-05,10.4918]
[1777217067607,45.41,78019.17,0.0,0.9304,4e-05,10.4893]
[1777217072641,45.41,78019.66,0.0,0.93044,4e-05,10.48338]
[1777217077681,45.41,78020.33,0.0,0.93046,4e-05,10.48055]
[1777217082712,45.41,78021.3,0.0,0.93051,4e-05,10.47569]
[1777217087748,45.41,78021.24,0.0,0.93051,4e-05,10.4752]
[1777217089764,45.41,78013.67,0.0,0.93023,4e-05,10.50723]
[1777217090774,45.41,78001.78,0.0,0.92978,4e-05,10.5577]
[1777217091779,45.41,77997.05,0.0,0.9296,4e-05,10.57785]
[1777217093793,45.41,77994.17,0.0,0.92949,4e-05,10.5902]
[1777217098828,45.41,77992.54,0.0,0.92942,4e-05,10.59737]
[1777217101858,45.41,77998.86,0.0,0.92966,4e-05,10.57073]
[1777217103862,45.41,78003.04,0.0,0.92982,4e-05,10.55316]
[1777217108898,45.41,78002.52,0.0,0.92981,4e-05,10.55424]
[1777217113933,45.41,78005.32,0.0,0.92992,4e-05,10.54131]
[1777217115456,45.41,78013.55,0.0,0.93023,4e-05,10.50616]
[1777217120981,45.41,78015.54,0.0,0.93031,4e-05,10.49713]
[1777217126017,45.4,78019.44,0.0,0.93047,4e-05,10.47997]
[1777217131051,45.4,78022.38,0.0,0.9306,4e-05,10.46395]
[1777217136086,45.4,78028.03,0.0,0.93082,4e-05,10.43967]
[1777217141122,45.4,78030.86,0.0,0.93092,4e-05,10.42742]
[1777217146156,45.4,78032.2,0.0,0.93098,4e-05,10.42148]
[1777217151191,45.4,78032.85,0.0,0.931,4e-05,10.41842]
[1777217156227,45.4,78033.9,0.0,0.93105,4e-05,10.41367]
[1777217161272,45.4,78035.02,0.0,0.93109,4e-05,10.40863]
[1777217164285,45.4,78040.28,0.0,0.93129,4e-05,10.38598]
[1777217168316,45.4,78050.55,0.0,0.93168,4e-05,10.34202]
[1777217169323,45.39,78050.78,0.0,0.93169,4e-05,10.3407]
[1777217171337,45.39,78057.47,0.0,0.93194,4e-05,10.31203]
[1777217176371,45.39,78055.77,0.0,0.93189,4e-05,10.31766]
[1777217181406,45.39,78053.75,0.0,0.93183,4e-05,10.32467]
[1777217186441,45.38,78051.7,0.0,0.93177,4e-05,10.33182]
[1777217191477,45.38,78050.26,0.0,0.93174,4e-05,10.33339]
[1777217196512,45.38,78049.67,0.0,0.93173,4e-05,10.3345]
[1777217201547,45.38,78048.25,0.0,0.93169,4e-05,10.33913]
[1777217206581,45.37,78047.08,0.0,0.93166,4e-05,10.34274]
[1777217211616,45.37,78045.53,0.0,0.93161,4e-05,10.34795]
[1777217216739,45.37,78045.59,0.0,0.93163,4e-05,10.34643]
[1777217221774,45.37,78044.55,0.0,0.9316,4e-05,10.34955]
[1777217226294,45.36,78049.53,0.0,0.93179,4e-05,10.32748]
[1777217231844,45.36,78051.05,0.0,0.93186,4e-05,10.32011]
[1777217236879,45.36,78050.95,0.0,0.93186,4e-05,10.31964]
[1777217241914,45.36,78051.53,0.0,0.93189,4e-05,10.31634]
[1777217248962,45.36,78050.45,0.0,0.93186,4e-05,10.31962]
[1777217253998,45.35,78051.01,0.0,0.93191,4e-05,10.31332]
[1777217259033,45.35,78051.41,0.0,0.93193,4e-05,10.31077]
[1777217261047,45.35,78044.29,0.0,0.93167,4e-05,10.34023]
[1777217266575,45.35,78042.3,0.0,0.93161,4e-05,10.34727]
[1777217272124,45.35,78042.29,0.0,0.93162,4e-05,10.34619]
[1777217277159,45.34,78041.81,0.0,0.93161,4e-05,10.34711]
[1777217282196,45.34,78042.01,0.0,0.93163,4e-05,10.34499]
[1777217288237,45.34,78042.43,0.0,0.93165,4e-05,10.34198]
[1777217293272,45.34,78042.12,0.0,0.93165,4e-05,10.34226]
[1777217298307,45.33,78041.66,0.0,0.93164,4e-05,10.34315]
[1777217303342,45.33,78041.16,0.0,0.93163,4e-05,10.34422]
[1777217308378,45.33,78041.66,0.0,0.93166,4e-05,10.34111]
[1777217313414,45.33,78043.07,0.0,0.93174,4e-05,10.33112]
[1777217319455,45.33,78044.03,0.0,0.93178,4e-05,10.32601]
[1777217324490,45.32,78042.61,0.0,0.93174,4e-05,10.33106]
[1777217331539,45.32,78042.33,0.0,0.93174,4e-05,10.33091]
[1777217333553,45.32,78036.6,0.0,0.93153,4e-05,10.35456]
[1777217335567,45.32,78042.64,0.0,0.93176,4e-05,10.32879]
[1777217340601,45.32,78041.95,0.0,0.93174,4e-05,10.33074]
[1777217347650,45.31,78041.64,0.0,0.93174,4e-05,10.33072]
[1777217352687,45.31,78039.13,0.0,0.93166,4e-05,10.34028]
[1777217354700,45.31,78045.24,0.0,0.93189,4e-05,10.31428]
[1777217359735,45.31,78043.58,0.0,0.93183,4e-05,10.32048]
[1777217367279,45.31,78043.21,0.0,0.93183,4e-05,10.32086]
[1777217372826,45.31,78041.9,0.0,0.93181,4e-05,10.32226]
[1777217375849,45.3,78062.4,0.0,0.93257,4e-05,10.23596]
[1777217377349,45.3,78072.66,0.0,0.93294,4e-05,10.19315]
[1777217382900,45.31,78073.12,0.0,0.93296,4e-05,10.19133]
[1777217387935,45.31,78074.7,0.0,0.93301,4e-05,10.18484]
[1777217391963,45.31,78082.37,0.0,0.93329,4e-05,10.15285]
[1777217393976,45.3,78084.95,0.0,0.93339,4e-05,10.1419]
[1777217399011,45.3,78089.12,0.0,0.93355,4e-05,10.12421]
[1777217403066,45.3,78099.77,0.0,0.93393,4e-05,10.0803]
[1777217404056,45.3,78108.11,0.0,0.93423,4e-05,10.04582]
[1777217405064,45.3,78108.66,0.0,0.93425,4e-05,10.04353]
[1777217410103,45.3,78102.71,0.0,0.93403,4e-05,10.06819]
[1777217414131,45.31,78111.18,0.0,0.93434,4e-05,10.03364]
[1777217415139,45.31,78112.25,0.0,0.93437,4e-05,10.02937]
[1777217419166,45.31,78106.67,0.0,0.93417,4e-05,10.05265]
[1777217420174,45.31,78103.96,0.0,0.93407,4e-05,10.06396]
[1777217425209,45.31,78106.47,0.0,0.93416,4e-05,10.05402]
[1777217429237,45.31,78100.99,0.0,0.93396,4e-05,10.07698]
[1777217434272,45.31,78101.8,0.0,0.934,4e-05,10.07078]
[1777217439306,45.31,78103.65,0.0,0.93407,4e-05,10.06326]
[1777217444343,45.31,78104.92,0.0,0.93412,4e-05,10.05713]
[1777217449376,45.31,78102.35,0.0,0.93404,4e-05,10.06709]
[1777217451391,45.31,78099.07,0.0,0.93392,4e-05,10.08065]
[1777217456428,45.31,78094.02,0.0,0.93374,4e-05,10.10149]
[1777217461461,45.3,78090.71,0.0,0.93362,4e-05,10.11509]
[1777217466496,45.3,78090.45,0.0,0.93361,4e-05,10.11606]
[1777217471530,45.3,78089.05,0.0,0.93356,4e-05,10.12184]
[1777217476565,45.3,78086.0,0.0,0.93345,4e-05,10.1345]
[1777217481601,45.3,78084.43,0.0,0.93339,4e-05,10.14097]
[1777217486636,45.3,78083.56,0.0,0.93336,4e-05,10.14453]
[1777217491670,45.3,78080.13,0.0,0.93325,4e-05,10.15563]
[1777217496705,45.3,78080.45,0.0,0.93327,4e-05,10.15419]
[1777217501740,45.3,78080.29,0.0,0.93326,4e-05,10.15478]
[1777217506775,45.3,78080.13,0.0,0.93325,4e-05,10.1554]
[1777217516842,45.3,78080.09,0.0,0.93325,4e-05,10.15551]
[1777217521881,45.3,78078.68,0.0,0.9332,4e-05,10.16136]
[1777217526915,45.3,78078.5,0.0,0.9332,4e-05,10.16208]
[1777217531952,45.3,78078.4,0.0,0.93319,4e-05,10.16248]
[1777217532958,45.3,78068.56,0.0,0.93283,4e-05,10.20344]
[1777217533966,45.3,78065.27,0.0,0.93271,4e-05,10.21709]
[1777217540010,45.3,78066.48,0.0,0.93276,4e-05,10.21149]
[1777217543028,45.3,78059.43,0.0,0.93251,4e-05,10.24061]
[1777217545042,45.3,78057.12,0.0,0.93242,4e-05,10.24996]
[1777217554108,45.29,78056.15,0.0,0.93243,4e-05,10.2476]
[1777217559141,45.29,78053.71,0.0,0.93236,4e-05,10.25594]
[1777217564175,45.29,78051.85,0.0,0.93231,4e-05,10.26185]
[1777217569210,45.28,78051.46,0.0,0.93231,4e-05,10.2616]
[1777217574247,45.28,78050.96,0.0,0.93231,4e-05,10.26182]
[1777217579282,45.28,78050.64,0.0,0.93231,4e-05,10.2613]
[1777217584316,45.27,78050.93,0.0,0.93234,4e-05,10.25823]
[1777217589353,45.27,78053.12,0.0,0.93243,4e-05,10.24726]
[1777217595394,45.26,78053.22,0.0,0.93246,4e-05,10.2448]
[1777217598927,45.26,78037.26,0.0,0.93188,4e-05,10.31043]
[1777217603456,45.26,78042.9,0.0,0.93209,4e-05,10.28591]
[1777217608997,45.26,78047.7,0.0,0.93228,4e-05,10.26451]
[1777217614533,45.25,78050.1,0.0,0.9324,4e-05,10.24957]
[1777217617561,45.25,78039.21,0.0,0.93201,4e-05,10.29411]
[1777217618565,45.25,78036.92,0.0,0.93193,4e-05,10.30343]
[1777217623600,45.25,78033.97,0.0,0.93183,4e-05,10.31434]
[1777217628634,45.24,78031.05,0.0,0.93174,4e-05,10.32509]
[1777217634677,45.24,78032.49,0.0,0.93181,4e-05,10.31697]
[1777217642732,45.24,78033.37,0.0,0.93186,4e-05,10.31106]
[1777217647768,45.23,78034.48,0.0,0.93191,4e-05,10.30509]
[1777217653814,45.23,78035.36,0.0,0.93196,4e-05,10.29986]
[1777217658850,45.23,78036.07,0.0,0.93199,4e-05,10.29565]
[1777217663886,45.22,78036.96,0.0,0.93204,4e-05,10.29073]
[1777217669421,45.22,78037.12,0.0,0.93205,4e-05,10.2889]
[1777217673956,45.22,78030.55,0.0,0.93184,4e-05,10.31227]
[1777217678989,45.22,78031.92,0.0,0.9319,4e-05,10.30524]
[1777217684024,45.21,78032.55,0.0,0.93193,4e-05,10.30138]
[1777217689060,45.21,78032.4,0.0,0.93194,4e-05,10.30075]
[1777217693088,45.21,78038.59,0.0,0.93217,4e-05,10.27377]
[1777217695101,45.21,78040.17,0.0,0.93224,4e-05,10.26674]
[1777217701143,45.21,78038.09,0.0,0.93217,4e-05,10.27427]
[1777217706178,45.2,78034.67,0.0,0.93205,4e-05,10.28767]
[1777217711215,45.2,78033.61,0.0,0.93202,4e-05,10.29119]
[1777217713229,45.2,78039.54,0.0,0.93224,4e-05,10.26595]
[1777217714236,45.2,78040.11,0.0,0.93227,4e-05,10.26342]
[1777217717257,45.2,78046.49,0.0,0.9325,4e-05,10.23631]
[1777217722291,45.2,78050.37,0.0,0.93265,4e-05,10.21965]
[1777217727326,45.2,78054.31,0.0,0.9328,4e-05,10.20278]
[1777217732361,45.2,78056.29,0.0,0.93289,4e-05,10.19106]
[1777217737396,45.2,78057.34,0.0,0.93293,4e-05,10.18626]
[1777217746459,45.2,78058.99,0.0,0.933,4e-05,10.17865]
[1777217752501,45.2,78061.6,0.0,0.9331,4e-05,10.16729]
[1777217760055,45.19,78064.25,0.0,0.9332,4e-05,10.15564]
[1777217770126,45.19,78067.44,0.0,0.93332,4e-05,10.14169]
[1777217775663,45.19,78068.36,0.0,0.93336,4e-05,10.13754]
[1777217783718,45.19,78068.61,0.0,0.93337,4e-05,10.13596]
[1777217788754,45.19,78068.29,0.0,0.93337,4e-05,10.13695]
[1777217793790,45.19,78064.35,0.0,0.93324,4e-05,10.14996]
[1777217797817,45.19,78062.92,0.0,0.93319,4e-05,10.15539]
[1777217799836,45.19,78068.69,0.0,0.93341,4e-05,10.13116]
[1777217804867,45.19,78068.52,0.0,0.9334,4e-05,10.13146]
[1777217810910,45.19,78073.31,0.0,0.93358,4e-05,10.11114]
[1777217815946,45.19,78072.25,0.0,0.93355,4e-05,10.11531]
[1777217820980,45.19,78069.67,0.0,0.93345,4e-05,10.12581]
[1777217826016,45.19,78067.63,0.0,0.93338,4e-05,10.13407]
[1777217831050,45.18,78067.37,0.0,0.93337,4e-05,10.13483]
[1777217835079,45.18,78062.95,0.0,0.93322,4e-05,10.1529]
[1777217840113,45.18,78063.5,0.0,0.93324,4e-05,10.1501]
[1777217847163,45.18,78064.27,0.0,0.93328,4e-05,10.14613]
[1777217852199,45.18,78063.34,0.0,0.93326,4e-05,10.14639]
[1777217857233,45.18,78061.97,0.0,0.93322,4e-05,10.15148]
[1777217862268,45.18,78058.69,0.0,0.9331,4e-05,10.16452]
[1777217867303,45.18,78056.62,0.0,0.93303,4e-05,10.17251]
[1777217872337,45.17,78055.18,0.0,0.93299,4e-05,10.17786]
[1777217880896,45.17,78058.48,0.0,0.93312,4e-05,10.16319]
[1777217886441,45.17,78063.5,0.0,0.9333,4e-05,10.14174]
[1777217892481,45.17,78065.02,0.0,0.93336,4e-05,10.13502]
[1777217901043,45.17,78065.59,0.0,0.93339,4e-05,10.13213]
[1777217911113,45.17,78067.94,0.0,0.93349,4e-05,10.11881]
[1777217918663,45.17,78068.45,0.0,0.93352,4e-05,10.11643]
[1777217923697,45.17,78068.95,0.0,0.93354,4e-05,10.11419]
[1777217928733,45.17,78069.13,0.0,0.93354,4e-05,10.11329]
[1777217938800,45.17,78069.56,0.0,0.93356,4e-05,10.11124]
[1777217948873,45.17,78070.31,0.0,0.93359,4e-05,10.1079]
[1777217955922,45.17,78070.82,0.0,0.93361,4e-05,10.10564]
[1777217961462,45.17,78070.79,0.0,0.93361,4e-05,10.10564]
[1777217966996,45.17,78070.79,0.0,0.93361,4e-05,10.10552]
[1777217972033,45.17,78070.79,0.0,0.93363,4e-05,10.10236]
[1777217974048,45.17,78076.14,0.0,0.93382,4e-05,10.08013]
[1777217979083,45.17,78078.87,0.0,0.93392,4e-05,10.06898]
[1777217981096,45.17,78084.05,0.0,0.93411,4e-05,10.04759]
[1777217986132,45.17,78083.18,0.0,0.93407,4e-05,10.0516]
[1777217991672,45.17,78081.64,0.0,0.93401,4e-05,10.05839]
[1777217997210,45.17,78075.38,0.0,0.93378,4e-05,10.08481]
[1777218002244,45.17,78066.92,0.0,0.93347,4e-05,10.12029]
[1777218004259,45.17,78065.59,0.0,0.93342,4e-05,10.12586]
[1777218009294,45.17,78066.78,0.0,0.93347,4e-05,10.12096]
[1777218014330,45.17,78066.65,0.0,0.93346,4e-05,10.12155]
[1777218021883,45.17,78066.55,0.0,0.93346,4e-05,10.12199]
[1777218027421,45.17,78067.64,0.0,0.9335,4e-05,10.11747]
[1777218033462,45.17,78068.36,0.0,0.93354,4e-05,10.11145]
[1777218038498,45.17,78068.3,0.0,0.93354,4e-05,10.11173]
[1777218043532,45.17,78065.11,0.0,0.93342,4e-05,10.12497]
[1777218048568,45.17,78065.73,0.0,0.93345,4e-05,10.12227]
[1777218053603,45.17,78066.58,0.0,0.93348,4e-05,10.1186]
[1777218062176,45.17,78066.82,0.0,0.93349,4e-05,10.11737]
[1777218067701,45.17,78068.15,0.0,0.93354,4e-05,10.11172]
[1777218072737,45.17,78068.36,0.0,0.93355,4e-05,10.11074]
[1777218078779,45.17,78068.37,0.0,0.93355,4e-05,10.11056]
[1777218084821,45.17,78068.66,0.0,0.93356,4e-05,10.1092]
[1777218089856,45.17,78067.46,0.0,0.93352,4e-05,10.11406]
[1777218090863,45.17,78054.69,0.0,0.93305,4e-05,10.16726]
[1777218092386,45.17,78052.36,0.0,0.93298,4e-05,10.17448]
[1777218096904,45.17,78046.65,0.0,0.93276,4e-05,10.19936]
[1777218102456,45.17,78044.31,0.0,0.93266,4e-05,10.21053]
[1777218107982,45.18,78043.14,0.0,0.93261,4e-05,10.21655]
[1777218113017,45.18,78042.48,0.0,0.93258,4e-05,10.21975]
[1777218118052,45.18,78041.53,0.0,0.93255,4e-05,10.2234]
[1777218123087,45.18,78040.43,0.0,0.9325,4e-05,10.22923]
[1777218133156,45.18,78040.73,0.0,0.93252,4e-05,10.22669]
[1777218139201,45.17,78038.83,0.0,0.93246,4e-05,10.23376]
[1777218146260,45.17,78036.16,0.0,0.93237,4e-05,10.24392]
[1777218151284,45.17,78034.23,0.0,0.93232,4e-05,10.24824]
[1777218156319,45.17,78032.65,0.0,0.93227,4e-05,10.25418]
[1777218162363,45.17,78031.98,0.0,0.93225,4e-05,10.25619]
[1777218165384,45.17,78042.63,0.0,0.93265,4e-05,10.2112]
[1777218169412,45.17,78047.4,0.0,0.93283,4e-05,10.19097]
[1777218174447,45.17,78049.83,0.0,0.93292,4e-05,10.18052]
[1777218179482,45.17,78053.11,0.0,0.93304,4e-05,10.16654]
[1777218185524,45.16,78054.6,0.0,0.9331,4e-05,10.16004]
[1777218191566,45.16,78058.09,0.0,0.93323,4e-05,10.14523]
[1777218196601,45.16,78060.43,0.0,0.93331,4e-05,10.13529]
[1777218201635,45.16,78058.95,0.0,0.93326,4e-05,10.14124]
[1777218206670,45.16,78060.55,0.0,0.93332,4e-05,10.1343]
[1777218213232,45.16,78062.71,0.0,0.93342,4e-05,10.12193]
[1777218223302,45.16,78063.79,0.0,0.93347,4e-05,10.11689]
[1777218228824,45.16,78065.77,0.0,0.93354,4e-05,10.10842]
[1777218233859,45.16,78067.27,0.0,0.9336,4e-05,10.10197]
[1777218238895,45.16,78068.65,0.0,0.93365,4e-05,10.09606]
[1777218243930,45.16,78069.87,0.0,0.93369,4e-05,10.09085]
[1777218247958,45.16,78064.11,0.0,0.93349,4e-05,10.11466]
[1777218253513,45.16,78064.26,0.0,0.93349,4e-05,10.11362]
[1777218259035,45.16,78064.6,0.0,0.93351,4e-05,10.11183]
[1777218267092,45.16,78066.06,0.0,0.93357,4e-05,10.1052]
[1777218273653,45.16,78067.5,0.0,0.93364,4e-05,10.09573]
[1777218279175,45.15,78068.31,0.0,0.93367,4e-05,10.09205]
[1777218286225,45.15,78067.84,0.0,0.93366,4e-05,10.09345]
[1777218291260,45.15,78068.27,0.0,0.93368,4e-05,10.09124]
[1777218301332,45.15,78068.96,0.0,0.93371,4e-05,10.08737]
[1777218310395,45.15,78070.3,0.0,0.93377,4e-05,10.08095]
[1777218318450,45.15,78070.63,0.0,0.93379,4e-05,10.07878]
[1777218323485,45.15,78070.67,0.0,0.93379,4e-05,10.07815]
[1777218330535,45.15,78069.32,0.0,0.93375,4e-05,10.08319]
[1777218334567,45.14,78062.98,0.0,0.93354,4e-05,10.10631]
[1777218335578,45.14,78057.09,0.0,0.93332,4e-05,10.13079]
[1777218336629,45.14,78044.4,0.0,0.93286,4e-05,10.18361]
[1777218337635,45.14,78043.27,0.0,0.93282,4e-05,10.18815]
[1777218343677,45.14,78042.83,0.0,0.93281,4e-05,10.18885]
[1777218348711,45.14,78037.89,0.0,0.93264,4e-05,10.20859]
[1777218353747,45.14,78037.17,0.0,0.93262,4e-05,10.21067]
[1777218360796,45.14,78035.39,0.0,0.93257,4e-05,10.21687]
[1777218365833,45.13,78034.87,0.0,0.93255,4e-05,10.21821]
[1777218370867,45.13,78033.14,0.0,0.9325,4e-05,10.22465]
[1777218374359,45.13,78024.29,0.0,0.93217,4e-05,10.2621]
[1777218375903,45.13,78022.18,0.0,0.93209,4e-05,10.27138]
[1777218377918,45.13,78009.57,0.0,0.93161,4e-05,10.32482]
[1777218378925,45.13,78010.97,0.0,0.93166,4e-05,10.31902]
[1777218384430,45.14,78008.21,0.0,0.93156,4e-05,10.33131]
[1777218390001,45.14,78006.95,0.0,0.9315,4e-05,10.3371]
[1777218395049,45.14,78004.02,0.0,0.93141,4e-05,10.34685]
[1777218402098,45.14,78003.71,0.0,0.93139,4e-05,10.34878]
[1777218407133,45.14,78000.54,0.0,0.93128,4e-05,10.36141]
[1777218412169,45.13,77999.27,0.0,0.93125,4e-05,10.36524]
[1777218418219,45.13,77998.33,0.0,0.93123,4e-05,10.36739]
[1777218419225,45.13,78003.87,0.0,0.93144,4e-05,10.34369]
[1777218420232,45.13,78005.97,0.0,0.93152,4e-05,10.33456]
[1777218425267,45.13,78004.16,0.0,0.93146,4e-05,10.34096]
[1777218430301,45.12,78005.89,0.0,0.93153,4e-05,10.33248]
[1777218439365,45.12,78007.64,0.0,0.93162,4e-05,10.32334]
[1777218444851,45.12,78020.3,0.0,0.9321,4e-05,10.26896]
[1777218446414,45.12,78022.22,0.0,0.93217,4e-05,10.2608]
[1777218452457,45.12,78021.99,0.0,0.93218,4e-05,10.25823]
[1777218454921,45.12,78028.22,0.0,0.93241,4e-05,10.23181]
[1777218459506,45.12,78033.28,0.0,0.9326,4e-05,10.21018]
[1777218463534,45.12,78043.67,0.0,0.93299,4e-05,10.16639]
[1777218467562,45.11,78048.8,0.0,0.93319,4e-05,10.14352]
[1777218475062,45.11,78049.51,0.0,0.93324,4e-05,10.13809]
[1777218477634,45.11,78054.82,0.0,0.93344,4e-05,10.11488]
[1777218483674,45.1,78057.74,0.0,0.93356,4e-05,10.10073]
[1777218488710,45.1,78063.52,0.0,0.93378,4e-05,10.07581]
[1777218493745,45.1,78064.3,0.0,0.93382,4e-05,10.07146]
[1777218498779,45.1,78065.11,0.0,0.93385,4e-05,10.06768]
[1777218505272,45.09,78066.03,0.0,0.9339,4e-05,10.06233]
[1777218510864,45.09,78066.67,0.0,0.93394,4e-05,10.05814]
[1777218516906,45.09,78067.96,0.0,0.93401,4e-05,10.04818]
[1777218524961,45.08,78068.53,0.0,0.93405,4e-05,10.04376]
[1777218529997,45.08,78068.71,0.0,0.93406,4e-05,10.04275]
[1777218535485,45.08,78068.82,0.0,0.93406,4e-05,10.04232]
[1777218541075,45.08,78049.19,0.0,0.93335,4e-05,10.12415]
[1777218542081,45.08,78041.94,0.0,0.93308,4e-05,10.15433]
[1777218543088,45.08,78040.33,0.0,0.93302,4e-05,10.16092]
[1777218548124,45.08,78036.18,0.0,0.93288,4e-05,10.1775]
[1777218555625,45.08,78030.8,0.0,0.93269,4e-05,10.19882]
[1777218559201,45.08,78035.68,0.0,0.93287,4e-05,10.17797]
[1777218565696,45.08,78035.47,0.0,0.93287,4e-05,10.17821]
[1777218571289,45.07,78035.9,0.0,0.93291,4e-05,10.17292]
[1777218574307,45.07,78028.85,0.0,0.93265,4e-05,10.20221]
[1777218575765,45.07,78026.74,0.0,0.93258,4e-05,10.21081]
[1777218579343,45.07,78016.97,0.0,0.93222,4e-05,10.25144]
[1777218580349,45.07,78015.7,0.0,0.93217,4e-05,10.25661]
[1777218585835,45.07,78014.12,0.0,0.93212,4e-05,10.26222]
[1777218593442,45.07,78013.25,0.0,0.9321,4e-05,10.2647]
[1777218599485,45.07,78013.2,0.0,0.93211,4e-05,10.26396]
[1777218605976,45.06,78010.83,0.0,0.93203,4e-05,10.2729]
[1777218608548,45.06,78017.34,0.0,0.93227,4e-05,10.2452]
[1777218609555,45.06,78018.69,0.0,0.93232,4e-05,10.23941]
[1777218614590,45.06,78020.49,0.0,0.93239,4e-05,10.23133]
[1777218619626,45.06,78021.1,0.0,0.93242,4e-05,10.22827]
[1777218624660,45.06,78023.47,0.0,0.93251,4e-05,10.21782]
[1777218630702,45.06,78027.23,0.0,0.93266,4e-05,10.20146]
[1777218633724,45.06,78036.08,0.0,0.933,4e-05,10.16106]
[1777218635737,45.06,78037.07,0.0,0.93304,4e-05,10.15682]
[1777218643795,45.06,78037.66,0.0,0.93306,4e-05,10.15412]
[1777218649839,45.06,78042.61,0.0,0.93325,4e-05,10.13338]
[1777218654871,45.06,78045.49,0.0,0.93335,4e-05,10.12139]
[1777218659907,45.06,78046.41,0.0,0.93338,4e-05,10.11759]
[1777218664941,45.06,78048.32,0.0,0.93345,4e-05,10.10967]
[1777218670984,45.06,78050.02,0.0,0.93351,4e-05,10.1027]
[1777218676021,45.06,78055.18,0.0,0.9337,4e-05,10.08134]
[1777218681055,45.06,78056.82,0.0,0.93376,4e-05,10.07484]
[1777218686089,45.06,78058.19,0.0,0.93381,4e-05,10.06953]
[1777218691125,45.06,78056.14,0.0,0.93374,4e-05,10.07552]
[1777218697167,45.06,78056.25,0.0,0.93374,4e-05,10.07566]
[1777218702201,45.06,78059.74,0.0,0.93387,4e-05,10.06168]
[1777218707238,45.06,78062.31,0.0,0.93395,4e-05,10.05157]
[1777218714286,45.07,78063.0,0.0,0.93397,4e-05,10.04957]
[1777218719321,45.07,78061.99,0.0,0.93393,4e-05,10.05436]
[1777218724357,45.07,78063.47,0.0,0.93398,4e-05,10.04873]
[1777218732413,45.07,78065.3,0.0,0.93404,4e-05,10.04203]
[1777218738455,45.07,78065.91,0.0,0.93405,4e-05,10.04018]
[1777218742483,45.07,78058.34,0.0,0.93378,4e-05,10.07211]
[1777218743489,45.07,78056.66,0.0,0.93371,4e-05,10.07917]
[1777218748524,45.07,78055.75,0.0,0.93368,4e-05,10.08313]
[1777218754570,45.07,78052.57,0.0,0.93358,4e-05,10.09355]
[1777218759602,45.07,78047.76,0.0,0.9334,4e-05,10.11384]
[1777218765643,45.07,78044.24,0.0,0.93327,4e-05,10.12885]
[1777218770678,45.08,78039.83,0.0,0.93311,4e-05,10.14757]
[1777218775714,45.08,78036.97,0.0,0.933,4e-05,10.1594]
[1777218780748,45.07,78035.11,0.0,0.93294,4e-05,10.16646]
[1777218785784,45.07,78031.52,0.0,0.93281,4e-05,10.18074]
[1777218794847,45.07,78034.38,0.0,0.93293,4e-05,10.16751]
[1777218797867,45.07,78040.1,0.0,0.93314,4e-05,10.14374]
[1777218802903,45.07,78043.06,0.0,0.93325,4e-05,10.13154]
[1777218807938,45.07,78046.97,0.0,0.93339,4e-05,10.1154]
[1777218813979,45.07,78049.39,0.0,0.93349,4e-05,10.10249]
[1777218819016,45.07,78050.92,0.0,0.93355,4e-05,10.09629]
[1777218824050,45.07,78051.95,0.0,0.93358,4e-05,10.09217]
[1777218834121,45.07,78053.12,0.0,0.93362,4e-05,10.08761]
[1777218841170,45.07,78054.95,0.0,0.93369,4e-05,10.08016]
[1777218846206,45.07,78057.26,0.0,0.93377,4e-05,10.07065]
[1777218852248,45.07,78057.88,0.0,0.93379,4e-05,10.06823]
[1777218857733,45.07,78057.21,0.0,0.93377,4e-05,10.07115]
[1777218863324,45.07,78057.3,0.0,0.93377,4e-05,10.07089]
[1777218875411,45.07,78058.77,0.0,0.93384,4e-05,10.06198]
[1777218881454,45.07,78058.72,0.0,0.93384,4e-05,10.0623]
[1777218886488,45.07,78060.21,0.0,0.93389,4e-05,10.0562]
[1777218891524,45.08,78059.66,0.0,0.93387,4e-05,10.05863]
[1777218896558,45.08,78058.45,0.0,0.93382,4e-05,10.0638]
[1777218901594,45.08,78059.36,0.0,0.93385,4e-05,10.06011]
[1777218908084,45.08,78059.42,0.0,0.93386,4e-05,10.06002]
[1777218913677,45.08,78059.87,0.0,0.93387,4e-05,10.05826]
[1777218918712,45.08,78059.26,0.0,0.93385,4e-05,10.06089]
[1777218925762,45.08,78059.62,0.0,0.93386,4e-05,10.05951]
[1777218930796,45.08,78060.49,0.0,0.93389,4e-05,10.05598]
[1777218935833,45.08,78059.54,0.0,0.93387,4e-05,10.057]
[1777218940867,45.08,78059.73,0.0,0.93388,4e-05,10.05633]
[1777218945901,45.08,78060.19,0.0,0.93389,4e-05,10.05454]
[1777218951944,45.08,78061.33,0.0,0.93393,4e-05,10.04993]
[1777218956980,45.08,78061.62,0.0,0.93394,4e-05,10.04881]
[1777218962015,45.08,78061.1,0.0,0.93393,4e-05,10.05104]
[1777218967050,45.08,78062.19,0.0,0.93396,4e-05,10.04659]
[1777218974098,45.08,78062.85,0.0,0.93399,4e-05,10.04401]
[1777218979133,45.08,78063.51,0.0,0.93401,4e-05,10.04138]
[1777218984168,45.08,78064.03,0.0,0.93403,4e-05,10.03937]
[1777218989203,45.08,78064.56,0.0,0.93405,4e-05,10.03733]
[1777218991218,45.08,78058.91,0.0,0.93386,4e-05,10.05785]
[1777218993231,45.08,78056.75,0.0,0.93378,4e-05,10.06683]
[1777218995246,45.08,78047.96,0.0,0.93346,4e-05,10.10345]
[1777218996252,45.08,78045.78,0.0,0.93338,4e-05,10.11249]
[1777219001293,45.08,78042.37,0.0,0.93326,4e-05,10.1264]
[1777219006323,45.08,78037.85,0.0,0.93309,4e-05,10.14496]
[1777219009343,45.08,78031.3,0.0,0.93285,4e-05,10.17218]
[1777219014378,45.08,78027.5,0.0,0.93272,4e-05,10.18765]
[1777219019413,45.08,78022.95,0.0,0.93255,4e-05,10.20629]
[1777219029484,45.07,78021.36,0.0,0.9325,4e-05,10.21213]
[1777219035527,45.07,78018.05,0.0,0.93238,4e-05,10.22557]
[1777219037540,45.07,78025.18,0.0,0.93265,4e-05,10.1955]
[1777219038997,45.07,78029.88,0.0,0.93282,4e-05,10.17577]
[1777219041567,45.07,78030.3,0.0,0.93284,4e-05,10.17405]
[1777219046602,45.07,78033.42,0.0,0.93295,4e-05,10.16108]
[1777219051637,45.07,78036.84,0.0,0.93309,4e-05,10.14385]
[1777219055665,45.07,78042.39,0.0,0.9333,4e-05,10.12078]
[1777219060700,45.07,78045.24,0.0,0.9334,4e-05,10.1091]
[1777219065737,45.07,78047.67,0.0,0.93349,4e-05,10.09917]
[1777219070773,45.08,78049.58,0.0,0.93355,4e-05,10.09141]
[1777219076814,45.08,78051.61,0.0,0.93363,4e-05,10.08319]
[1777219081849,45.08,78051.98,0.0,0.93364,4e-05,10.08181]
[1777219086906,45.08,78049.04,0.0,0.93353,4e-05,10.09411]
[1777219091941,45.08,78047.35,0.0,0.93347,4e-05,10.10119]
[1777219096976,45.08,78046.6,0.0,0.93344,4e-05,10.10434]
[1777219103019,45.08,78046.1,0.0,0.93342,4e-05,10.10647]
[1777219108053,45.08,78045.02,0.0,0.93338,4e-05,10.11102]
[1777219117119,45.08,78044.69,0.0,0.93339,4e-05,10.10943]
[1777219122152,45.08,78043.59,0.0,0.93335,4e-05,10.11408]
[1777219124166,45.08,78049.44,0.0,0.93356,4e-05,10.08968]
[1777219126180,45.08,78049.09,0.0,0.93355,4e-05,10.09123]
[1777219129631,45.08,78044.08,0.0,0.93336,4e-05,10.11228]
[1777219135243,45.08,78042.37,0.0,0.9333,4e-05,10.11953]
[1777219143298,45.08,78040.95,0.0,0.93324,4e-05,10.12558]
[1777219148334,45.08,78043.32,0.0,0.93333,4e-05,10.11578]
[1777219154375,45.08,78041.1,0.0,0.93325,4e-05,10.12527]
[1777219159410,45.08,78040.54,0.0,0.93323,4e-05,10.12779]
[1777219164446,45.08,78039.85,0.0,0.9332,4e-05,10.13084]
[1777219168473,45.08,78044.87,0.0,0.93338,4e-05,10.11004]
[1777219175522,45.08,78048.74,0.0,0.93354,4e-05,10.09137]
[1777219178544,45.08,78054.29,0.0,0.93374,4e-05,10.06848]
[1777219183579,45.08,78057.38,0.0,0.93385,4e-05,10.05607]
[1777219189621,45.08,78057.69,0.0,0.93385,4e-05,10.05528]
[1777219195662,45.08,78060.74,0.0,0.93396,4e-05,10.04306]
[1777219200737,45.08,78062.78,0.0,0.93403,4e-05,10.03498]
[1777219202713,45.08,78068.6,0.0,0.93424,4e-05,10.01097]
[1777219204730,45.09,78071.0,0.0,0.93433,4e-05,10.00127]
[1777219207751,45.09,78078.9,0.0,0.93461,4e-05,9.96894]
[1777219208758,45.09,78080.96,0.0,0.93468,4e-05,9.9606]
[1777219212785,45.09,78075.39,0.0,0.93447,4e-05,9.98446]
[1777219214800,45.09,78069.03,0.0,0.93424,4e-05,10.01117]
[1777219216813,45.09,78061.53,0.0,0.93396,4e-05,10.0426]
[1777219218829,45.09,78059.57,0.0,0.93389,4e-05,10.05092]
[1777219223863,45.09,78056.65,0.0,0.93378,4e-05,10.06342]
[1777219226885,45.09,78048.43,0.0,0.93348,4e-05,10.09785]
[1777219227893,45.09,78045.28,0.0,0.93337,4e-05,10.111]
[1777219235948,45.09,78043.67,0.0,0.93332,4e-05,10.11465]
[1777219240409,45.09,78027.62,0.0,0.93273,4e-05,10.18178]
[1777219246028,45.09,78027.14,0.0,0.93271,4e-05,10.18458]
[1777219251054,45.1,78025.51,0.0,0.93264,4e-05,10.19294]
[1777219256088,45.1,78025.03,0.0,0.93261,4e-05,10.19641]
[1777219261123,45.1,78022.78,0.0,0.93251,4e-05,10.20719]
[1777219267165,45.1,78024.41,0.0,0.93256,4e-05,10.20209]
[1777219276229,45.11,78020.56,0.0,0.9324,4e-05,10.22001]
[1777219280689,45.11,78014.96,0.0,0.9322,4e-05,10.24288]
[1777219285290,45.11,78007.5,0.0,0.93192,4e-05,10.27407]
[1777219290759,45.11,78005.58,0.0,0.93184,4e-05,10.28339]
[1777219293350,45.11,78010.93,0.0,0.93205,4e-05,10.25823]
[1777219294356,45.11,78010.76,0.0,0.93204,4e-05,10.25919]
[1777219299392,45.11,78009.49,0.0,0.93198,4e-05,10.26605]
[1777219304428,45.12,78007.1,0.0,0.93188,4e-05,10.27729]
[1777219309462,45.12,78005.83,0.0,0.93183,4e-05,10.28335]
[1777219315503,45.12,78005.56,0.0,0.93181,4e-05,10.28541]
[1777219320539,45.12,78004.18,0.0,0.93175,4e-05,10.29228]
[1777219325574,45.12,78000.82,0.0,0.93162,4e-05,10.30742]
[1777219330609,45.13,77996.09,0.0,0.93143,4e-05,10.32829]
[1777219335643,45.13,77994.52,0.0,0.93137,4e-05,10.33572]
[1777219340679,45.13,77990.44,0.0,0.93121,4e-05,10.35373]
[1777219345714,45.13,77990.8,0.0,0.93122,4e-05,10.35293]
[1777219350748,45.13,77991.77,0.0,0.93125,4e-05,10.34958]
[1777219357798,45.13,77993.03,0.0,0.9313,4e-05,10.34228]
[1777219366863,45.14,77992.97,0.0,0.93129,4e-05,10.34402]
[1777219371898,45.14,77992.25,0.0,0.93126,4e-05,10.34711]
[1777219376932,45.13,77992.15,0.0,0.93126,4e-05,10.34643]
[1777219382974,45.13,77992.36,0.0,0.93128,4e-05,10.34427]
[1777219388010,45.13,77992.99,0.0,0.93132,4e-05,10.34057]
[1777219395059,45.13,77992.22,0.0,0.9313,4e-05,10.34241]
[1777219401531,45.13,77992.69,0.0,0.93131,4e-05,10.34141]
[1777219407142,45.13,77991.59,0.0,0.93126,4e-05,10.34702]
[1777219413184,45.13,77992.65,0.0,0.93131,4e-05,10.34063]
[1777219416207,45.13,77997.67,0.0,0.93149,4e-05,10.31964]
[1777219421672,45.14,77999.05,0.0,0.93154,4e-05,10.31438]
[1777219427283,45.14,78000.68,0.0,0.93159,4e-05,10.30867]
[1777219432318,45.14,78000.65,0.0,0.93158,4e-05,10.30957]
[1777219439368,45.14,78000.93,0.0,0.9316,4e-05,10.30729]
[1777219445409,45.13,78001.33,0.0,0.93163,4e-05,10.30466]
[1777219450444,45.13,77999.35,0.0,0.93156,4e-05,10.31218]
[1777219455480,45.13,77997.99,0.0,0.93152,4e-05,10.31701]
[1777219461951,45.13,77997.7,0.0,0.93152,4e-05,10.31692]
[1777219467564,45.13,77995.82,0.0,0.93146,4e-05,10.32364]
[1777219472599,45.12,77995.49,0.0,0.93147,4e-05,10.32095]
[1777219478641,45.12,78000.52,0.0,0.93167,4e-05,10.29867]
[1777219483676,45.12,78012.99,0.0,0.93214,4e-05,10.24541]
[1777219484683,45.12,78014.75,0.0,0.93221,4e-05,10.23794]
[1777219489717,45.12,78011.22,0.0,0.93208,4e-05,10.25245]
[1777219494756,45.12,78016.42,0.0,0.93227,4e-05,10.23026]
[1777219496767,45.12,78027.83,0.0,0.9327,4e-05,10.18234]
[1777219497773,45.12,78028.88,0.0,0.93274,4e-05,10.17797]
[1777219502811,45.12,78033.99,0.0,0.93292,4e-05,10.15675]
[1777219504823,45.12,78043.6,0.0,0.93327,4e-05,10.11666]
[1777219506836,45.12,78043.6,0.0,0.93328,4e-05,10.11645]
[1777219512305,45.12,78048.01,0.0,0.93343,4e-05,10.09847]
[1777219517913,45.12,78048.01,0.0,0.93343,4e-05,10.09895]
[1777219518920,45.12,78053.98,0.0,0.93365,4e-05,10.07415]
[1777219523956,45.12,78057.15,0.0,0.93376,4e-05,10.06138]
[1777219528991,45.12,78061.28,0.0,0.93391,4e-05,10.04465]
[1777219534026,45.12,78061.79,0.0,0.93394,4e-05,10.03996]
[1777219539062,45.12,78064.2,0.0,0.93402,4e-05,10.03046]
[1777219544097,45.13,78064.59,0.0,0.93403,4e-05,10.02938]
[1777219547118,45.13,78069.72,0.0,0.93422,4e-05,10.00845]
[1777219552588,45.13,78072.6,0.0,0.93431,4e-05,9.99719]
[1777219559201,45.13,78072.48,0.0,0.9343,4e-05,9.99871]
[1777219566251,45.13,78072.12,0.0,0.93428,4e-05,10.00116]
[1777219572727,45.13,78071.17,0.0,0.93424,4e-05,10.00599]
[1777219578336,45.13,78069.91,0.0,0.93419,4e-05,10.01178]
[1777219584377,45.14,78070.49,0.0,0.9342,4e-05,10.01001]
[1777219589412,45.14,78070.62,0.0,0.9342,4e-05,10.00998]
[1777219596461,45.14,78070.5,0.0,0.93421,4e-05,10.00814]
[1777219601496,45.14,78070.63,0.0,0.93421,4e-05,10.0081]
[1777219608551,45.14,78070.27,0.0,0.93419,4e-05,10.01029]
[1777219613013,45.14,78035.6,0.0,0.93292,4e-05,10.15496]
[1777219614589,45.14,78034.37,0.0,0.93288,4e-05,10.15997]
[1777219619626,45.14,78032.93,0.0,0.93283,4e-05,10.16536]
[1777219624660,45.14,78030.71,0.0,0.93275,4e-05,10.17407]
[1777219629697,45.14,78029.32,0.0,0.93271,4e-05,10.17935]
[1777219634733,45.14,78027.34,0.0,0.93264,4e-05,10.18693]
[1777219639768,45.14,78028.76,0.0,0.9327,4e-05,10.18049]
[1777219644805,45.13,78027.57,0.0,0.93266,4e-05,10.18469]
[1777219649838,45.13,78027.29,0.0,0.93266,4e-05,10.18519]
[1777219654874,45.13,78026.33,0.0,0.93264,4e-05,10.18549]
[1777219659909,45.13,78025.31,0.0,0.93261,4e-05,10.18911]
[1777219667965,45.13,78021.08,0.0,0.93246,4e-05,10.20589]
[1777219673000,45.13,78021.21,0.0,0.93247,4e-05,10.20485]
[1777219678035,45.13,78021.21,0.0,0.93248,4e-05,10.2044]
[1777219684078,45.12,78021.29,0.0,0.93248,4e-05,10.20359]
[1777219689117,45.12,78020.8,0.0,0.93247,4e-05,10.20528]
[1777219696165,45.12,78018.98,0.0,0.9324,4e-05,10.21241]
[1777219701202,45.12,78012.9,0.0,0.93218,4e-05,10.23758]
[1777219702207,45.12,78006.28,0.0,0.93194,4e-05,10.26531]
[1777219703214,45.12,78008.7,0.0,0.93203,4e-05,10.25497]
[1777219709257,45.12,78008.86,0.0,0.93204,4e-05,10.25386]
[1777219710265,45.12,78014.6,0.0,0.93225,4e-05,10.2296]
[1777219712280,45.12,78018.84,0.0,0.93243,4e-05,10.20854]
[1777219717315,45.12,78022.31,0.0,0.93256,4e-05,10.19358]
[1777219723798,45.12,78023.65,0.0,0.93262,4e-05,10.18742]
[1777219729398,45.12,78026.99,0.0,0.93274,4e-05,10.17362]
[1777219734433,45.12,78029.35,0.0,0.93282,4e-05,10.16479]
[1777219740476,45.12,78031.58,0.0,0.93289,4e-05,10.15677]
[1777219742493,45.12,78038.35,0.0,0.93313,4e-05,10.12865]
[1777219747526,45.13,78038.6,0.0,0.93314,4e-05,10.12843]
[1777219752562,45.13,78042.01,0.0,0.93325,4e-05,10.11543]
[1777219757595,45.13,78044.51,0.0,0.93334,4e-05,10.10483]
[1777219762629,45.13,78045.41,0.0,0.93338,4e-05,10.10097]
[1777219767665,45.13,78046.68,0.0,0.93342,4e-05,10.09568]
[1777219772700,45.13,78047.98,0.0,0.93349,4e-05,10.08732]
[1777219777736,45.13,78047.64,0.0,0.93347,4e-05,10.08896]
[1777219784219,45.13,78046.67,0.0,0.93344,4e-05,10.09335]
[1777219790826,45.13,78044.02,0.0,0.93334,4e-05,10.10463]
[1777219795863,45.13,78043.82,0.0,0.93333,4e-05,10.10561]
[1777219800897,45.13,78044.18,0.0,0.93334,4e-05,10.10427]
[1777219805932,45.13,78045.58,0.0,0.93339,4e-05,10.09865]
[1777219810967,45.13,78046.42,0.0,0.93342,4e-05,10.09538]
[1777219816005,45.13,78049.09,0.0,0.93351,4e-05,10.08451]
[1777219821036,45.13,78051.82,0.0,0.93361,4e-05,10.07351]
[1777219826072,45.13,78054.09,0.0,0.93369,4e-05,10.06443]
[1777219831107,45.13,78055.41,0.0,0.93375,4e-05,10.05627]
[1777219834573,45.13,78060.8,0.0,0.93395,4e-05,10.0341]
[1777219840170,45.14,78062.03,0.0,0.93399,4e-05,10.02952]
[1777219845208,45.14,78063.45,0.0,0.93404,4e-05,10.02405]
[1777219851250,45.14,78064.35,0.0,0.93406,4e-05,10.02082]
[1777219856286,45.14,78065.6,0.0,0.93411,4e-05,10.01605]
[1777219861321,45.14,78066.15,0.0,0.93412,4e-05,10.01417]
[1777219866356,45.14,78061.28,0.0,0.93394,4e-05,10.03474]
[1777219873405,45.14,78060.31,0.0,0.9339,4e-05,10.03917]
[1777219878441,45.14,78060.65,0.0,0.93391,4e-05,10.03801]
[1777219883476,45.14,78062.34,0.0,0.93397,4e-05,10.03123]
[1777219888511,45.14,78062.6,0.0,0.93398,4e-05,10.03038]
[1777219895560,45.14,78064.5,0.0,0.93407,4e-05,10.01977]
[1777219900594,45.14,78066.87,0.0,0.93415,4e-05,10.01018]
[1777219905629,45.14,78066.99,0.0,0.93415,4e-05,10.01032]
[1777219915699,45.15,78067.64,0.0,0.93413,4e-05,10.01197]
[1777219920735,45.16,78063.9,0.0,0.93398,4e-05,10.02964]
[1777219927784,45.16,78061.57,0.0,0.93388,4e-05,10.04139]
[1777219932818,45.16,78057.51,0.0,0.93373,4e-05,10.0583]
[1777219937854,45.16,78056.56,0.0,0.93369,4e-05,10.06232]
[1777219942889,45.16,78055.12,0.0,0.93363,4e-05,10.0692]
[1777219949939,45.17,78054.57,0.0,0.93359,4e-05,10.07444]
[1777219955426,45.18,78052.28,0.0,0.9335,4e-05,10.08345]
[1777219961017,45.18,78051.37,0.0,0.93345,4e-05,10.08935]
[1777219971086,45.19,78051.14,0.0,0.93342,4e-05,10.09332]
[1777219975566,45.19,78045.34,0.0,0.9332,4e-05,10.11755]
[1777219981156,45.19,78044.8,0.0,0.93318,4e-05,10.11979]
[1777219991226,45.19,78044.44,0.0,0.93316,4e-05,10.12202]
[1777219992234,45.19,78028.42,0.0,0.93257,4e-05,10.18972]
[1777219993242,45.19,78020.82,0.0,0.93228,4e-05,10.22184]
[1777219994250,45.19,78020.8,0.0,0.93228,4e-05,10.22215]
[1777219999284,45.19,78023.69,0.0,0.93238,4e-05,10.21118]
[1777220004320,45.19,78026.66,0.0,0.93248,4e-05,10.19989]
[1777220008347,45.2,78031.83,0.0,0.93266,4e-05,10.17921]
[1777220011382,45.2,78032.3,0.0,0.93269,4e-05,10.17502]
[1777220018416,45.2,78032.34,0.0,0.93267,4e-05,10.17678]
[1777220023452,45.21,78030.78,0.0,0.93261,4e-05,10.18464]
[1777220028486,45.21,78029.47,0.0,0.93255,4e-05,10.19141]
[1777220033521,45.21,78028.59,0.0,0.9325,4e-05,10.19627]
[1777220036543,45.21,78023.48,0.0,0.93231,4e-05,10.21837]
[1777220040571,45.21,78018.18,0.0,0.9321,4e-05,10.24142]
[1777220046613,45.22,78016.95,0.0,0.93205,4e-05,10.2477]
[1777220051655,45.22,78014.94,0.0,0.93197,4e-05,10.25708]
[1777220056689,45.22,78013.55,0.0,0.93191,4e-05,10.26386]
[1777220061724,45.22,78013.26,0.0,0.93189,4e-05,10.26603]
[1777220068774,45.22,78012.05,0.0,0.93183,4e-05,10.27244]
[1777220073809,45.23,78011.06,0.0,0.9318,4e-05,10.27448]
[1777220078868,45.23,78010.19,0.0,0.93176,4e-05,10.2791]
[1777220083884,45.23,78006.16,0.0,0.93161,4e-05,10.29695]
[1777220088920,45.23,78004.25,0.0,0.93153,4e-05,10.30581]
[1777220095969,45.23,78003.86,0.0,0.9315,4e-05,10.30856]
[1777220101003,45.24,78003.66,0.0,0.93149,4e-05,10.3102]
[1777220106477,45.24,78004.56,0.0,0.93151,4e-05,10.30742]
[1777220116547,45.24,78003.41,0.0,0.93146,4e-05,10.31399]
[1777220126617,45.24,78002.47,0.0,0.93141,4e-05,10.3197]
[1777220133228,45.25,78002.57,0.0,0.93142,4e-05,10.31726]
[1777220139270,45.25,78003.93,0.0,0.93146,4e-05,10.31288]
[1777220144304,45.25,78002.49,0.0,0.9314,4e-05,10.31989]
[1777220149340,45.25,78002.23,0.0,0.93138,4e-05,10.32192]
[1777220155384,45.26,78005.04,0.0,0.93147,4e-05,10.31132]
[1777220160417,45.26,78006.79,0.0,0.93153,4e-05,10.30497]
[1777220164444,45.26,78012.93,0.0,0.93175,4e-05,10.28003]
[1777220169480,45.26,78014.45,0.0,0.9318,4e-05,10.27407]
[1777220174516,45.26,78014.47,0.0,0.9318,4e-05,10.27405]
[1777220176968,45.26,78007.8,0.0,0.93155,4e-05,10.30218]
[1777220179551,45.26,78007.64,0.0,0.93154,4e-05,10.30346]
[1777220184586,45.26,78007.81,0.0,0.93154,4e-05,10.30372]
[1777220189620,45.26,78008.54,0.0,0.93157,4e-05,10.30082]
[1777220195663,45.26,78008.92,0.0,0.93161,4e-05,10.29501]
[1777220200698,45.26,78008.44,0.0,0.9316,4e-05,10.2961]
[1777220207747,45.26,78008.15,0.0,0.9316,4e-05,10.29607]
[1777220213789,45.26,78008.24,0.0,0.93161,4e-05,10.29464]
[1777220219832,45.25,78009.76,0.0,0.93168,4e-05,10.28728]
[1777220224866,45.25,78010.92,0.0,0.93173,4e-05,10.28163]
[1777220229902,45.25,78015.44,0.0,0.9319,4e-05,10.26235]
[1777220237393,45.26,78017.82,0.0,0.93197,4e-05,10.25451]
[1777220244000,45.26,78017.82,0.0,0.93195,4e-05,10.2561]
[1777220248031,45.26,78025.09,0.0,0.93221,4e-05,10.22666]
[1777220253067,45.26,78029.12,0.0,0.93237,4e-05,10.20796]
[1777220258102,45.27,78024.52,0.0,0.93219,4e-05,10.22842]
[1777220260114,45.27,78023.3,0.0,0.93214,4e-05,10.23392]
[1777220265150,45.27,78023.05,0.0,0.93212,4e-05,10.23589]
[1777220270184,45.27,78022.82,0.0,0.93211,4e-05,10.23775]
[1777220275220,45.27,78023.37,0.0,0.93212,4e-05,10.23632]
[1777220280255,45.27,78024.05,0.0,0.93214,4e-05,10.23435]
[1777220285289,45.28,78024.61,0.0,0.93215,4e-05,10.23289]
[1777220290329,45.27,78026.35,0.0,0.93223,4e-05,10.22455]
[1777220295362,45.27,78027.19,0.0,0.93227,4e-05,10.22005]
[1777220300397,45.27,78029.43,0.0,0.93236,4e-05,10.20975]
[1777220305431,45.27,78029.82,0.0,0.93236,4e-05,10.20878]
[1777220311473,45.27,78029.59,0.0,0.93236,4e-05,10.20813]
[1777220316509,45.27,78029.55,0.0,0.93237,4e-05,10.20739]
[1777220321545,45.27,78029.79,0.0,0.93238,4e-05,10.20547]
[1777220328023,45.27,78031.57,0.0,0.93244,4e-05,10.19931]
[1777220333628,45.28,78032.88,0.0,0.93248,4e-05,10.19515]
[1777220339671,45.28,78036.42,0.0,0.9326,4e-05,10.18174]
[1777220345713,45.28,78035.27,0.0,0.93254,4e-05,10.18797]
[1777220350748,45.28,78034.92,0.0,0.93252,4e-05,10.1906]
[1777220356790,45.29,78034.02,0.0,0.93247,4e-05,10.19572]
[1777220361824,45.29,78033.45,0.0,0.93244,4e-05,10.19922]
[1777220367867,45.29,78032.58,0.0,0.9324,4e-05,10.20416]
[1777220372901,45.29,78030.2,0.0,0.93232,4e-05,10.21207]
[1777220378946,45.3,78030.38,0.0,0.93232,4e-05,10.21254]
[1777220383981,45.3,78029.97,0.0,0.93229,4e-05,10.21526]
[1777220391031,45.3,78030.01,0.0,0.93228,4e-05,10.21647]
[1777220398514,45.3,78033.58,0.0,0.9324,4e-05,10.20304]
[1777220405129,45.31,78034.0,0.0,0.9324,4e-05,10.2028]
[1777220410165,45.31,78034.68,0.0,0.93242,4e-05,10.20104]
[1777220419228,45.31,78034.72,0.0,0.9324,4e-05,10.2028]
[1777220426277,45.32,78035.24,0.0,0.93241,4e-05,10.20211]
[1777220435340,45.32,78035.31,0.0,0.93242,4e-05,10.20063]
[1777220445411,45.32,78035.16,0.0,0.93239,4e-05,10.20328]
[1777220450445,45.33,78035.26,0.0,0.93239,4e-05,10.20383]
[1777220455482,45.33,78034.04,0.0,0.93234,4e-05,10.20987]
[1777220460518,45.33,78033.94,0.0,0.93232,4e-05,10.21118]
[1777220466558,45.33,78032.77,0.0,0.93227,4e-05,10.21706]
[1777220473607,45.33,78033.8,0.0,0.9323,4e-05,10.21388]
[1777220479079,45.34,78034.3,0.0,0.93231,4e-05,10.21273]
[1777220484685,45.34,78034.51,0.0,0.93231,4e-05,10.21277]
[1777220489726,45.34,78031.52,0.0,0.93219,4e-05,10.22601]
[1777220494761,45.34,78030.54,0.0,0.93217,4e-05,10.22767]
[1777220496776,45.34,78025.11,0.0,0.93197,4e-05,10.25062]
[1777220501810,45.34,78023.86,0.0,0.93192,4e-05,10.25637]
[1777220506845,45.34,78022.48,0.0,0.93186,4e-05,10.26273]
[1777220511880,45.35,78019.73,0.0,0.93175,4e-05,10.27483]
[1777220516914,45.35,78019.09,0.0,0.93172,4e-05,10.27809]
[1777220521949,45.35,78023.08,0.0,0.93187,4e-05,10.26203]
[1777220526986,45.35,78026.49,0.0,0.93199,4e-05,10.24852]
[1777220535041,45.35,78029.05,0.0,0.93207,4e-05,10.23929]
[1777220540076,45.35,78029.79,0.0,0.9321,4e-05,10.2352]
[1777220545110,45.35,78030.62,0.0,0.93214,4e-05,10.23068]
[1777220551152,45.35,78031.27,0.0,0.9322,4e-05,10.22365]
[1777220556187,45.34,78029.87,0.0,0.93215,4e-05,10.22847]
[1777220561222,45.34,78026.32,0.0,0.93203,4e-05,10.24223]
[1777220567265,45.34,78026.07,0.0,0.93203,4e-05,10.24195]
[1777220572302,45.34,78026.36,0.0,0.93205,4e-05,10.23965]
[1777220579352,45.33,78026.38,0.0,0.93207,4e-05,10.23807]
[1777220587406,45.33,78027.63,0.0,0.93213,4e-05,10.23119]
[1777220594455,45.33,78026.26,0.0,0.93208,4e-05,10.23631]
[1777220599923,45.33,78024.79,0.0,0.93202,4e-05,10.24284]
[1777220606536,45.33,78024.79,0.0,0.93202,4e-05,10.24399]
[1777220612580,45.33,78024.13,0.0,0.93202,4e-05,10.24289]
[1777220620063,45.33,78024.69,0.0,0.93205,4e-05,10.23901]
[1777220626678,45.32,78025.31,0.0,0.93208,4e-05,10.23527]
[1777220631713,45.32,78025.2,0.0,0.93209,4e-05,10.23476]
[1777220636749,45.32,78024.69,0.0,0.93208,4e-05,10.23592]
[1777220642794,45.32,78025.11,0.0,0.9321,4e-05,10.23297]
[1777220650275,45.32,78025.64,0.0,0.93213,4e-05,10.22922]
[1777220658903,45.31,78025.97,0.0,0.93216,4e-05,10.22616]
[1777220663938,45.31,78024.65,0.0,0.93212,4e-05,10.2308]
[1777220670416,45.31,78023.4,0.0,0.93208,4e-05,10.23502]
[1777220679043,45.3,78023.29,0.0,0.93211,4e-05,10.23099]
[1777220680486,45.3,78028.36,0.0,0.9323,4e-05,10.20962]
[1777220683071,45.3,78028.96,0.0,0.93232,4e-05,10.20673]
[1777220688106,45.3,78031.21,0.0,0.93241,4e-05,10.19674]
[1777220693141,45.3,78032.86,0.0,0.93248,4e-05,10.18928]
[1777220698175,45.3,78034.63,0.0,0.93255,4e-05,10.18135]
[1777220703211,45.3,78035.73,0.0,0.93259,4e-05,10.17622]
[1777220705225,45.3,78025.24,0.0,0.93221,4e-05,10.21982]
[1777220706232,45.3,78022.46,0.0,0.9321,4e-05,10.23167]
[1777220711269,45.3,78021.67,0.0,0.93206,4e-05,10.23594]
[1777220716303,45.3,78020.79,0.0,0.93204,4e-05,10.23903]
[1777220726369,45.3,78022.05,0.0,0.9321,4e-05,10.23186]
[1777220731407,45.29,78019.96,0.0,0.93205,4e-05,10.23661]
[1777220737451,45.29,78019.46,0.0,0.93204,4e-05,10.2376]
[1777220742485,45.29,78018.96,0.0,0.93203,4e-05,10.23879]
[1777220747521,45.29,78018.57,0.0,0.93202,4e-05,10.23953]
[1777220752556,45.29,78016.64,0.0,0.93196,4e-05,10.24671]
[1777220757592,45.28,78016.7,0.0,0.93197,4e-05,10.24557]
[1777220762637,45.28,78014.66,0.0,0.9319,4e-05,10.25325]
[1777220767673,45.28,78015.82,0.0,0.93195,4e-05,10.24752]
[1777220772707,45.28,78014.63,0.0,0.93191,4e-05,10.25168]
[1777220777742,45.28,78016.79,0.0,0.932,4e-05,10.24183]
[1777220782777,45.28,78016.87,0.0,0.93201,4e-05,10.24073]
[1777220791259,45.27,78019.02,0.0,0.93212,4e-05,10.22727]
[1777220796876,45.27,78022.47,0.0,0.93225,4e-05,10.21211]
[1777220801912,45.27,78021.45,0.0,0.93222,4e-05,10.21569]
[1777220807954,45.27,78022.18,0.0,0.93226,4e-05,10.21175]
[1777220815019,45.27,78023.77,0.0,0.93232,4e-05,10.20396]
[1777220821471,45.26,78025.57,0.0,0.9324,4e-05,10.19562]
[1777220829115,45.26,78026.76,0.0,0.93245,4e-05,10.1896]
[1777220834151,45.26,78027.12,0.0,0.93247,4e-05,10.18746]
[1777220841612,45.26,78026.21,0.0,0.93242,4e-05,10.19296]
[1777220847242,45.26,78027.53,0.0,0.93247,4e-05,10.18692]
[1777220852277,45.26,78027.95,0.0,0.93251,4e-05,10.18135]
[1777220861751,45.26,78030.57,0.0,0.93262,4e-05,10.16914]
[1777220869396,45.26,78033.19,0.0,0.93273,4e-05,10.15711]
[1777220874430,45.26,78033.97,0.0,0.93276,4e-05,10.15317]
[1777220879469,45.25,78035.26,0.0,0.93282,4e-05,10.14712]
[1777220890546,45.25,78036.49,0.0,0.93287,4e-05,10.14054]
[1777220896588,45.25,78037.47,0.0,0.93292,4e-05,10.13568]
[1777220902031,45.25,78031.68,0.0,0.93271,4e-05,10.15917]
[1777220908673,45.25,78031.38,0.0,0.93271,4e-05,10.1595]
[1777220916728,45.24,78032.27,0.0,0.93277,4e-05,10.15173]
[1777220922171,45.24,78033.71,0.0,0.93282,4e-05,10.14503]
[1777220928813,45.24,78034.23,0.0,0.93285,4e-05,10.1422]
[1777220935863,45.24,78034.87,0.0,0.93288,4e-05,10.1388]
[1777220942313,45.24,78036.11,0.0,0.93293,4e-05,10.13292]
[1777220947993,45.24,78038.46,0.0,0.93302,4e-05,10.12264]
[1777220949986,45.24,78052.48,0.0,0.93354,4e-05,10.06413]
[1777220950996,45.24,78053.02,0.0,0.93356,4e-05,10.06189]
[1777220958043,45.23,78052.86,0.0,0.93357,4e-05,10.06046]
[1777220963077,45.23,78055.67,0.0,0.93369,4e-05,10.04709]
[1777220970125,45.23,78060.2,0.0,0.93387,4e-05,10.02604]
[1777220972529,45.22,78053.19,0.0,0.93364,4e-05,10.05113]
[1777220981205,45.22,78055.76,0.0,0.93376,4e-05,10.03734]
[1777220986240,45.21,78056.94,0.0,0.93382,4e-05,10.03082]
[1777220992669,45.21,78057.67,0.0,0.93386,4e-05,10.02619]
[1777220998324,45.21,78057.53,0.0,0.93386,4e-05,10.0254]
[1777221003358,45.21,78055.19,0.0,0.93378,4e-05,10.03513]
[1777221005373,45.21,78051.55,0.0,0.93365,4e-05,10.05029]
[1777221012814,45.21,78051.29,0.0,0.93365,4e-05,10.05015]
[1777221018464,45.21,78054.9,0.0,0.93378,4e-05,10.03517]
[1777221025513,45.21,78055.16,0.0,0.93379,4e-05,10.03422]
[1777221030547,45.21,78056.12,0.0,0.93382,4e-05,10.03033]
[1777221037596,45.21,78056.29,0.0,0.93384,4e-05,10.02673]
[1777221043024,45.21,78056.71,0.0,0.93386,4e-05,10.0251]
[1777221048673,45.21,78056.1,0.0,0.93383,4e-05,10.02778]
[1777221053710,45.21,78057.29,0.0,0.93388,4e-05,10.02296]
[1777221059751,45.21,78054.62,0.0,0.93378,4e-05,10.0341]
[1777221064785,45.21,78055.32,0.0,0.9338,4e-05,10.03123]
[1777221073849,45.21,78055.85,0.0,0.93382,4e-05,10.02911]
[1777221078883,45.21,78049.92,0.0,0.93361,4e-05,10.05379]
[1777221083919,45.21,78046.91,0.0,0.93349,4e-05,10.06638]
[1777221088953,45.21,78044.88,0.0,0.93342,4e-05,10.07452]
[1777221094995,45.2,78044.25,0.0,0.93344,4e-05,10.07197]
[1777221103445,45.2,78045.65,0.0,0.93351,4e-05,10.06308]
[1777221110101,45.19,78044.58,0.0,0.93349,4e-05,10.06547]
[1777221116148,45.19,78044.29,0.0,0.9335,4e-05,10.06464]
[1777221121183,45.18,78044.53,0.0,0.93352,4e-05,10.06199]
[1777221126219,45.18,78047.18,0.0,0.93363,4e-05,10.04933]
[1777221131254,45.18,78048.12,0.0,0.93368,4e-05,10.04389]
[1777221138304,45.17,78047.81,0.0,0.93369,4e-05,10.04309]
[1777221143726,45.17,78047.2,0.0,0.93368,4e-05,10.04386]
[1777221153796,45.16,78045.26,0.0,0.93365,4e-05,10.04593]
[1777221159449,45.16,78045.09,0.0,0.93366,4e-05,10.0449]
[1777221164485,45.16,78049.28,0.0,0.93382,4e-05,10.02607]
[1777221169520,45.15,78051.38,0.0,0.93391,4e-05,10.01611]
[1777221176569,45.15,78052.29,0.0,0.93396,4e-05,10.01062]
[1777221181603,45.15,78053.69,0.0,0.93402,4e-05,10.00357]
[1777221186638,45.15,78054.41,0.0,0.93406,4e-05,9.99937]
[1777221194077,45.14,78054.63,0.0,0.93408,4e-05,9.99676]
[1777221199729,45.14,78058.29,0.0,0.93423,4e-05,9.98014]
[1777221207790,45.14,78060.55,0.0,0.93432,4e-05,9.96888]
[1777221208796,45.14,78079.04,0.0,0.93499,4e-05,9.89218]
[1777221209809,45.14,78079.23,0.0,0.935,4e-05,9.89129]
[1777221217859,45.13,78078.16,0.0,0.93499,4e-05,9.8919]
[1777221222893,45.13,78074.63,0.0,0.93486,4e-05,9.90602]
[1777221227928,45.13,78074.19,0.0,0.93485,4e-05,9.90737]
[1777221232964,45.13,78078.9,0.0,0.93503,4e-05,9.88756]
[1777221237999,45.13,78079.43,0.0,0.93505,4e-05,9.88514]
[1777221241022,45.13,78083.01,0.0,0.93518,4e-05,9.87032]
[1777221246057,45.13,78084.03,0.0,0.93521,4e-05,9.8661]
[1777221255120,45.13,78084.7,0.0,0.93523,4e-05,9.86357]
[1777221262168,45.13,78081.25,0.0,0.93511,4e-05,9.87798]
[1777221264183,45.13,78075.13,0.0,0.93489,4e-05,9.9033]
[1777221270225,45.13,78074.93,0.0,0.93488,4e-05,9.90416]
[1777221276266,45.13,78074.61,0.0,0.93489,4e-05,9.90253]
[1777221282309,45.13,78074.45,0.0,0.93488,4e-05,9.90335]
[1777221287344,45.13,78077.04,0.0,0.93497,4e-05,9.89277]
[1777221292379,45.13,78077.06,0.0,0.93497,4e-05,9.89287]
[1777221297414,45.13,78076.9,0.0,0.93496,4e-05,9.89373]
[1777221302449,45.13,78079.01,0.0,0.93504,4e-05,9.8853]
[1777221309497,45.13,78079.09,0.0,0.93503,4e-05,9.88562]
[1777221314918,45.14,78078.76,0.0,0.93502,4e-05,9.88739]
[1777221320574,45.14,78077.31,0.0,0.93496,4e-05,9.89384]
[1777221330642,45.14,78077.22,0.0,0.93495,4e-05,9.89481]
[1777221336688,45.14,78076.5,0.0,0.93494,4e-05,9.89508]
[1777221340716,45.14,78070.98,0.0,0.93474,4e-05,9.91808]
[1777221345752,45.14,78070.66,0.0,0.93473,4e-05,9.91946]
[1777221355202,45.14,78072.07,0.0,0.93478,4e-05,9.91385]
[1777221360855,45.14,78073.68,0.0,0.93484,4e-05,9.90734]
[1777221367905,45.14,78074.6,0.0,0.93487,4e-05,9.9037]
[1777221372941,45.14,78076.51,0.0,0.93494,4e-05,9.89594]
[1777221380995,45.14,78078.62,0.0,0.93501,4e-05,9.88755]
[1777221386031,45.14,78079.85,0.0,0.93505,4e-05,9.88274]
[1777221391074,45.14,78079.76,0.0,0.93506,4e-05,9.88036]
[1777221396110,45.14,78079.61,0.0,0.93505,4e-05,9.8813]
[1777221401143,45.14,78079.43,0.0,0.93505,4e-05,9.88239]
[1777221406179,45.14,78077.67,0.0,0.93498,4e-05,9.88995]
[1777221411214,45.14,78077.61,0.0,0.93497,4e-05,9.89049]
[1777221416248,45.15,78076.43,0.0,0.93493,4e-05,9.89565]
[1777221420277,45.15,78050.81,0.0,0.934,4e-05,10.00196]
[1777221421283,45.15,78039.12,0.0,0.93357,4e-05,10.05082]
[1777221422290,45.15,78032.6,0.0,0.93333,4e-05,10.07816]
[1777221423298,45.15,78033.53,0.0,0.93336,4e-05,10.07441]
[1777221429340,45.15,78030.01,0.0,0.93323,4e-05,10.08886]
[1777221434375,45.15,78029.28,0.0,0.93321,4e-05,10.09143]
[1777221439409,45.14,78031.82,0.0,0.93331,4e-05,10.08026]
[1777221444445,45.14,78033.86,0.0,0.93339,4e-05,10.07112]
[1777221449481,45.14,78037.06,0.0,0.93351,4e-05,10.05712]
[1777221454514,45.14,78035.35,0.0,0.93347,4e-05,10.06054]
[1777221459549,45.14,78029.86,0.0,0.93328,4e-05,10.08276]
[1777221464584,45.14,78026.53,0.0,0.93316,4e-05,10.09596]
[1777221469620,45.14,78025.85,0.0,0.93314,4e-05,10.09816]
[1777221476051,45.13,78023.15,0.0,0.93305,4e-05,10.10859]
[1777221482710,45.13,78021.1,0.0,0.93298,4e-05,10.1163]
[1777221486121,45.13,78026.67,0.0,0.93319,4e-05,10.09266]
[1777221487746,45.13,78028.94,0.0,0.93328,4e-05,10.08299]
[1777221496191,45.13,78037.42,0.0,0.93359,4e-05,10.04718]
[1777221502850,45.13,78037.14,0.0,0.93358,4e-05,10.04801]
[1777221508893,45.13,78036.79,0.0,0.93357,4e-05,10.04922]
[1777221514935,45.13,78036.91,0.0,0.9336,4e-05,10.04544]
[1777221519971,45.13,78036.57,0.0,0.93359,4e-05,10.0467]
[1777221520977,45.13,78028.39,0.0,0.93329,4e-05,10.08078]
[1777221521984,45.13,78024.43,0.0,0.93314,4e-05,10.09723]
[1777221527022,45.13,78022.32,0.0,0.93307,4e-05,10.10554]
[1777221532054,45.13,78027.26,0.0,0.93325,4e-05,10.08441]
[1777221537090,45.13,78030.9,0.0,0.93339,4e-05,10.06879]
[1777221539104,45.13,78036.89,0.0,0.93361,4e-05,10.04366]
[1777221540111,45.13,78042.44,0.0,0.93382,4e-05,10.0205]
[1777221546153,45.12,78046.54,0.0,0.93397,4e-05,10.00332]
[1777221551189,45.12,78050.34,0.0,0.93411,4e-05,9.9874]
[1777221557231,45.12,78051.78,0.0,0.93416,4e-05,9.98124]
[1777221562265,45.12,78054.53,0.0,0.93426,4e-05,9.96966]
[1777221569315,45.12,78053.47,0.0,0.93423,4e-05,9.97378]
[1777221577370,45.12,78051.51,0.0,0.93417,4e-05,9.97856]
[1777221582406,45.12,78049.81,0.0,0.93411,4e-05,9.98545]
[1777221587441,45.12,78046.7,0.0,0.934,4e-05,9.99813]
[1777221592476,45.12,78045.7,0.0,0.93397,4e-05,10.00196]
[1777221597510,45.12,78046.41,0.0,0.934,4e-05,9.99868]
[1777221602545,45.12,78048.85,0.0,0.93409,4e-05,9.98824]
[1777221607581,45.12,78049.81,0.0,0.93413,4e-05,9.98404]
[1777221612615,45.12,78051.01,0.0,0.93417,4e-05,9.97887]
[1777221617651,45.12,78053.97,0.0,0.93428,4e-05,9.96639]
[1777221622685,45.12,78056.39,0.0,0.93437,4e-05,9.95617]
[1777221627720,45.12,78058.04,0.0,0.93443,4e-05,9.94915]
[1777221632757,45.12,78058.31,0.0,0.93446,4e-05,9.94479]
[1777221637792,45.12,78059.88,0.0,0.93452,4e-05,9.93811]
[1777221647248,45.12,78057.31,0.0,0.93443,4e-05,9.94844]
[1777221652898,45.12,78053.34,0.0,0.93429,4e-05,9.9647]
[1777221655917,45.12,78048.2,0.0,0.9341,4e-05,9.98579]
[1777221659945,45.11,78041.01,0.0,0.93384,4e-05,10.01534]
[1777221664980,45.11,78039.2,0.0,0.93378,4e-05,10.02233]
[1777221671023,45.11,78038.84,0.0,0.93377,4e-05,10.02315]
[1777221676058,45.11,78038.19,0.0,0.93375,4e-05,10.02526]
[1777221681092,45.11,78037.48,0.0,0.93373,4e-05,10.02761]
[1777221687528,45.11,78036.8,0.0,0.93371,4e-05,10.0297]
[1777221696257,45.11,78035.81,0.0,0.9337,4e-05,10.02977]
[1777221700285,45.11,78029.02,0.0,0.93346,4e-05,10.05764]
[1777221705321,45.1,78026.84,0.0,0.93338,4e-05,10.06616]
[1777221710355,45.1,78024.28,0.0,0.93329,4e-05,10.07627]
[1777221715391,45.1,78020.33,0.0,0.93315,4e-05,10.09217]
[1777221720425,45.1,78018.85,0.0,0.93311,4e-05,10.09768]
[1777221723447,45.1,78014.45,0.0,0.93295,4e-05,10.11561]
[1777221728481,45.1,78011.73,0.0,0.93285,4e-05,10.12608]
[1777221733522,45.1,78011.26,0.0,0.93284,4e-05,10.12717]
[1777221738559,45.09,78008.45,0.0,0.93275,4e-05,10.1381]
[1777221744600,45.09,78008.09,0.0,0.93274,4e-05,10.13866]
[1777221749635,45.09,78006.8,0.0,0.9327,4e-05,10.14332]
[1777221754670,45.09,78008.11,0.0,0.93277,4e-05,10.13403]
[1777221759705,45.09,78010.06,0.0,0.93285,4e-05,10.12515]
[1777221764739,45.09,78011.22,0.0,0.9329,4e-05,10.11957]
[1777221772795,45.08,78015.19,0.0,0.93306,4e-05,10.10184]
[1777221778163,45.08,78014.3,0.0,0.93303,4e-05,10.10471]
[1777221785887,45.08,78012.77,0.0,0.93298,4e-05,10.11007]
[1777221790923,45.08,78012.71,0.0,0.93299,4e-05,10.10962]
[1777221795959,45.08,78011.25,0.0,0.93294,4e-05,10.11507]
[1777221800994,45.08,78010.38,0.0,0.93291,4e-05,10.11807]
[1777221808372,45.07,78009.16,0.0,0.93288,4e-05,10.12223]
[1777221815095,45.07,78011.71,0.0,0.933,4e-05,10.10771]
[1777221820129,45.07,78008.63,0.0,0.93289,4e-05,10.12009]
[1777221828513,45.07,78007.9,0.0,0.93287,4e-05,10.12222]
[1777221834228,45.07,78007.63,0.0,0.93286,4e-05,10.12264]
[1777221839262,45.07,78006.74,0.0,0.93283,4e-05,10.1258]
[1777221844297,45.07,78005.34,0.0,0.93279,4e-05,10.13108]
[1777221849331,45.06,78004.66,0.0,0.93277,4e-05,10.13334]
[1777221854367,45.06,78004.51,0.0,0.93277,4e-05,10.1334]
[1777221859404,45.06,78004.42,0.0,0.93277,4e-05,10.13322]
[1777221864441,45.06,78004.29,0.0,0.93277,4e-05,10.1332]
[1777221869475,45.06,78004.01,0.0,0.93276,4e-05,10.13381]
[1777221874513,45.06,77999.69,0.0,0.93263,4e-05,10.14827]
[1777221879551,45.06,77999.57,0.0,0.93263,4e-05,10.14812]
[1777221884585,45.06,77998.81,0.0,0.9326,4e-05,10.15068]
[1777221888614,45.05,77992.66,0.0,0.93238,4e-05,10.176]
[1777221891635,45.05,77987.05,0.0,0.93217,4e-05,10.19911]
[1777221896670,45.05,77984.52,0.0,0.93209,4e-05,10.20871]
[1777221901717,45.05,77983.52,0.0,0.93206,4e-05,10.21181]
[1777221902714,45.05,77964.58,0.0,0.93135,4e-05,10.29153]
[1777221903721,45.05,77961.57,0.0,0.93124,4e-05,10.30407]
[1777221905733,45.05,77956.54,0.0,0.93105,4e-05,10.32494]
[1777221907747,45.05,77939.05,0.0,0.93039,4e-05,10.39874]
[1777221908753,45.05,77934.64,0.0,0.93022,4e-05,10.41751]
[1777221913794,45.04,77940.26,0.0,0.93045,4e-05,10.39249]
[1777221916815,45.04,77948.38,0.0,0.93077,4e-05,10.35696]
[1777221917823,45.04,77953.59,0.0,0.93097,4e-05,10.33455]
[1777221918829,45.04,77964.49,0.0,0.93138,4e-05,10.28811]
[1777221919836,45.04,77964.33,0.0,0.93138,4e-05,10.28823]
[1777221923864,45.04,77970.0,0.0,0.93161,4e-05,10.26204]
[1777221929233,45.03,77974.42,0.0,0.93181,4e-05,10.24011]
[1777221934949,45.02,77973.94,0.0,0.93183,4e-05,10.23635]
[1777221939985,45.02,77974.95,0.0,0.93189,4e-05,10.22927]
[1777221945019,45.01,77977.4,0.0,0.93201,4e-05,10.21613]
[1777221950054,45.01,77978.72,0.0,0.93208,4e-05,10.20779]
[1777221955089,45.0,77980.48,0.0,0.93217,4e-05,10.19761]
[1777221960124,45.0,77981.55,0.0,0.93222,4e-05,10.1918]
[1777221963145,45.0,77989.11,0.0,0.93251,4e-05,10.15943]
[1777221964152,45.0,77991.93,0.0,0.93262,4e-05,10.14743]
[1777221969515,44.99,77993.98,0.0,0.93271,4e-05,10.13662]
[1777221975228,44.99,77995.78,0.0,0.9328,4e-05,10.12667]
[1777221980264,44.98,77998.09,0.0,0.9329,4e-05,10.11461]
[1777221985299,44.98,77997.43,0.0,0.9329,4e-05,10.11462]
[1777221990344,44.97,77995.28,0.0,0.93284,4e-05,10.12133]
[1777221995369,44.97,77991.86,0.0,0.93276,4e-05,10.1302]
[1777222000405,44.96,77993.87,0.0,0.93285,4e-05,10.11933]
[1777222005440,44.96,77993.7,0.0,0.93286,4e-05,10.1177]
[1777222010474,44.95,77995.36,0.0,0.93295,4e-05,10.10842]
[1777222014503,44.95,78001.12,0.0,0.93317,4e-05,10.08251]
[1777222015510,44.95,78004.29,0.0,0.9333,4e-05,10.06883]
[1777222017524,44.95,78006.93,0.0,0.9334,4e-05,10.05706]
[1777222022559,44.94,78004.57,0.0,0.93333,4e-05,10.06526]
[1777222026587,44.94,78012.67,0.0,0.93364,4e-05,10.03005]
[1777222027594,44.94,78014.95,0.0,0.93372,4e-05,10.02025]
[1777222032629,44.94,78011.85,0.0,0.93362,4e-05,10.03201]
[1777222037663,44.94,78013.09,0.0,0.93367,4e-05,10.02572]
[1777222042698,44.93,78011.71,0.0,0.93363,4e-05,10.03046]
[1777222047733,44.93,78018.69,0.0,0.9339,4e-05,10.00036]
[1777222052769,44.93,78015.02,0.0,0.93379,4e-05,10.01195]
[1777222057804,44.93,78019.28,0.0,0.93395,4e-05,9.9936]
[1777222064853,44.93,78017.56,0.0,0.93389,4e-05,10.00021]
[1777222069888,44.93,78013.93,0.0,0.93376,4e-05,10.01498]
[1777222074922,44.93,78013.14,0.0,0.93373,4e-05,10.01788]
[1777222079958,44.93,78012.62,0.0,0.93372,4e-05,10.01968]
[1777222084992,44.92,78010.64,0.0,0.93365,4e-05,10.02758]
[1777222090028,44.92,78009.85,0.0,0.93362,4e-05,10.03051]
[1777222095063,44.92,78009.25,0.0,0.9336,4e-05,10.03264]
[1777222100427,44.92,78013.83,0.0,0.93377,4e-05,10.01312]
[1777222107146,44.92,78013.94,0.0,0.93378,4e-05,10.01237]
[1777222115203,44.92,78016.99,0.0,0.93391,4e-05,9.99613]
[1777222120567,44.92,78021.63,0.0,0.93409,4e-05,9.97646]
[1777222128294,44.92,78022.23,0.0,0.93411,4e-05,9.9736]
[1777222133329,44.92,78023.48,0.0,0.93416,4e-05,9.96809]
[1777222138364,44.92,78024.74,0.0,0.93421,4e-05,9.96251]
[1777222143399,44.92,78025.69,0.0,0.93425,4e-05,9.95823]
[1777222148434,44.92,78026.86,0.0,0.93429,4e-05,9.95296]
[1777222154477,44.92,78024.04,0.0,0.93419,4e-05,9.96432]
[1777222159511,44.92,78022.55,0.0,0.93414,4e-05,9.97018]
[1777222165554,44.91,78020.31,0.0,0.93406,4e-05,9.97907]
[1777222170921,44.91,78019.57,0.0,0.93404,4e-05,9.98176]
[1777222178645,44.91,78020.9,0.0,0.93411,4e-05,9.97253]
[1777222183680,44.91,78021.71,0.0,0.93414,4e-05,9.96877]
[1777222188714,44.91,78023.29,0.0,0.93421,4e-05,9.96175]
[1777222193750,44.91,78021.6,0.0,0.93415,4e-05,9.96839]
[1777222198784,44.91,78018.16,0.0,0.93403,4e-05,9.98233]
[1777222204827,44.91,78015.27,0.0,0.93392,4e-05,9.99387]
[1777222208854,44.91,78008.66,0.0,0.93368,4e-05,10.02114]
[1777222210869,44.91,78004.09,0.0,0.93352,4e-05,10.04001]
[1777222215903,44.9,78001.91,0.0,0.93344,4e-05,10.04843]
[1777222221272,44.9,78003.35,0.0,0.9335,4e-05,10.04169]
[1777222230002,44.9,78003.17,0.0,0.93351,4e-05,10.04124]
[1777222235037,44.9,78002.65,0.0,0.93351,4e-05,10.03972]
[1777222240071,44.9,78002.01,0.0,0.93349,4e-05,10.0418]
[1777222245106,44.9,78001.78,0.0,0.93349,4e-05,10.0422]
[1777222252157,44.9,78001.76,0.0,0.93349,4e-05,10.04156]
[1777222257192,44.89,78001.38,0.0,0.93348,4e-05,10.04267]
[1777222263235,44.89,77999.76,0.0,0.93343,4e-05,10.04887]
[1777222268270,44.89,77999.67,0.0,0.93343,4e-05,10.04878]
[1777222273305,44.89,77999.85,0.0,0.93344,4e-05,10.04759]
[1777222281696,44.89,78000.43,0.0,0.93347,4e-05,10.04443]
[1777222287403,44.89,78000.33,0.0,0.93347,4e-05,10.04448]
[1777222297472,44.89,78000.36,0.0,0.93349,4e-05,10.04058]
[1777222305529,44.89,78002.36,0.0,0.93357,4e-05,10.03171]
[1777222311905,44.89,78002.81,0.0,0.93359,4e-05,10.02942]
[1777222318620,44.89,78003.68,0.0,0.93363,4e-05,10.02536]
[1777222323657,44.88,78004.73,0.0,0.93367,4e-05,10.02064]
[1777222329699,44.88,78007.03,0.0,0.93376,4e-05,10.01063]
[1777222330706,44.88,78014.36,0.0,0.93403,4e-05,9.97992]
[1777222332050,44.88,78021.46,0.0,0.93429,4e-05,9.95027]
[1777222333726,44.88,78020.95,0.0,0.93427,4e-05,9.95243]
[1777222338762,44.88,78017.99,0.0,0.93416,4e-05,9.96491]
[1777222343797,44.88,78015.19,0.0,0.93405,4e-05,9.97662]
[1777222348832,44.88,78014.66,0.0,0.93403,4e-05,9.97885]
[1777222353866,44.88,78013.99,0.0,0.93403,4e-05,9.9786]
[1777222358902,44.88,78013.67,0.0,0.93402,4e-05,9.97996]
[1777222363937,44.88,78013.04,0.0,0.93399,4e-05,9.9826]
[1777222370987,44.88,78013.78,0.0,0.93402,4e-05,9.97954]
[1777222376025,44.88,78012.35,0.0,0.93397,4e-05,9.98554]
[1777222382402,44.88,78012.22,0.0,0.93396,4e-05,9.98609]
[1777222391133,44.88,78011.75,0.0,0.93395,4e-05,9.98802]
[1777222397174,44.88,78013.74,0.0,0.93402,4e-05,9.97965]
[1777222402210,44.88,78014.36,0.0,0.93404,4e-05,9.97699]
[1777222407244,44.88,78014.12,0.0,0.93403,4e-05,9.97791]
[1777222413289,44.88,78013.54,0.0,0.93403,4e-05,9.9771]
[1777222418322,44.88,78012.96,0.0,0.93401,4e-05,9.97937]
[1777222422350,44.88,78006.8,0.0,0.93379,4e-05,10.00498]
[1777222427386,44.88,78004.52,0.0,0.93371,4e-05,10.01412]
[1777222432752,44.88,78003.79,0.0,0.93368,4e-05,10.01667]
[1777222438462,44.88,78003.34,0.0,0.93367,4e-05,10.01818]
[1777222443498,44.88,78006.68,0.0,0.9338,4e-05,10.00383]
[1777222448533,44.88,78007.62,0.0,0.93383,4e-05,9.99956]
[1777222453568,44.88,78009.14,0.0,0.93389,4e-05,9.99291]
[1777222457598,44.88,78015.49,0.0,0.93413,4e-05,9.96623]
[1777222459609,44.88,78020.07,0.0,0.93429,4e-05,9.94712]
[1777222464645,44.88,78022.76,0.0,0.93439,4e-05,9.93603]
[1777222473033,44.88,78023.78,0.0,0.93445,4e-05,9.92893]
[1777222478743,44.88,78026.15,0.0,0.93453,4e-05,9.91917]
[1777222484789,44.88,78026.7,0.0,0.93455,4e-05,9.91699]
[1777222489821,44.88,78027.3,0.0,0.93457,4e-05,9.91455]
[1777222494856,44.88,78025.11,0.0,0.93449,4e-05,9.92366]
[1777222499892,44.88,78025.28,0.0,0.9345,4e-05,9.92285]
[1777222505933,44.88,78026.21,0.0,0.93453,4e-05,9.91884]
[1777222513313,44.88,78027.15,0.0,0.93457,4e-05,9.91476]
[1777222520028,44.88,78027.15,0.0,0.93457,4e-05,9.9146]
[1777222527080,44.88,78029.47,0.0,0.93466,4e-05,9.90481]
[1777222532115,44.88,78029.77,0.0,0.93469,4e-05,9.90043]
[1777222537149,44.88,78029.71,0.0,0.93469,4e-05,9.9006]
[1777222543193,44.88,78030.06,0.0,0.9347,4e-05,9.89905]
[1777222549248,44.88,78030.79,0.0,0.93473,4e-05,9.89594]
[1777222551251,44.88,78015.47,0.0,0.93416,4e-05,9.9601]
[1777222552258,44.88,78008.11,0.0,0.93389,4e-05,9.9909]
[1777222553265,44.88,78013.46,0.0,0.93409,4e-05,9.96855]
[1777222558299,44.88,78014.03,0.0,0.93411,4e-05,9.96636]
[1777222563334,44.88,78016.33,0.0,0.93419,4e-05,9.95694]
[1777222568370,44.88,78019.5,0.0,0.93431,4e-05,9.94392]
[1777222573405,44.88,78020.35,0.0,0.93433,4e-05,9.9406]
[1777222578439,44.88,78023.06,0.0,0.93443,4e-05,9.92955]
[1777222583805,44.88,78023.9,0.0,0.93446,4e-05,9.9263]
[1777222589516,44.88,78025.68,0.0,0.93452,4e-05,9.91919]
[1777222594551,44.88,78026.69,0.0,0.93458,4e-05,9.91221]
[1777222599587,44.88,78027.5,0.0,0.9346,4e-05,9.90916]
[1777222604622,44.88,78027.85,0.0,0.93461,4e-05,9.90807]
[1777222609657,44.88,78027.58,0.0,0.9346,4e-05,9.90958]
[1777222614692,44.88,78026.27,0.0,0.93455,4e-05,9.91534]
[1777222619726,44.89,78027.15,0.0,0.93458,4e-05,9.91198]
[1777222624819,44.89,78027.35,0.0,0.93458,4e-05,9.91146]
[1777222634156,44.89,78027.79,0.0,0.93459,4e-05,9.91026]
[1777222639923,44.89,78028.95,0.0,0.93463,4e-05,9.90575]
[1777222644958,44.89,78029.62,0.0,0.93465,4e-05,9.90339]
[1777222652008,44.89,78030.06,0.0,0.93468,4e-05,9.89902]
[1777222659057,44.89,78028.69,0.0,0.93463,4e-05,9.9052]
[1777222664367,44.89,78029.02,0.0,0.93464,4e-05,9.90417]
[1777222673155,44.89,78028.58,0.0,0.93462,4e-05,9.90659]
[1777222678190,44.89,78024.0,0.0,0.93445,4e-05,9.92593]
[1777222683225,44.89,78021.16,0.0,0.93434,4e-05,9.93801]
[1777222684507,44.89,78014.96,0.0,0.93411,4e-05,9.96392]
[1777222686245,44.89,78010.43,0.0,0.93395,4e-05,9.9829]
[1777222688260,44.89,78006.39,0.0,0.9338,4e-05,9.99975]
[1777222693297,44.89,78002.74,0.0,0.93367,4e-05,10.01481]
[1777222698333,44.89,78001.23,0.0,0.93361,4e-05,10.0209]
[1777222704647,44.89,78000.44,0.0,0.93359,4e-05,10.02385]
[1777222710417,44.89,77983.02,0.0,0.93294,4e-05,10.09654]
[1777222711424,44.89,77981.45,0.0,0.9329,4e-05,10.09989]
[1777222714721,44.89,77972.38,0.0,0.93257,4e-05,10.13749]
[1777222715451,44.89,77972.38,0.0,0.93257,4e-05,10.13726]
[1777222720487,44.89,77969.5,0.0,0.93248,4e-05,10.14814]
[1777222725522,44.88,77968.57,0.0,0.93245,4e-05,10.15082]
[1777222730556,44.88,77966.57,0.0,0.93239,4e-05,10.15804]
[1777222735591,44.88,77960.45,0.0,0.93217,4e-05,10.18266]
[1777222740627,44.88,77958.97,0.0,0.93212,4e-05,10.1876]
[1777222742640,44.88,77951.92,0.0,0.93186,4e-05,10.21688]
[1777222745662,44.87,77957.31,0.0,0.93207,4e-05,10.19316]
[1777222747676,44.87,77962.37,0.0,0.93227,4e-05,10.17126]
[1777222750697,44.87,77967.51,0.0,0.93247,4e-05,10.14889]
[1777222755731,44.87,77968.02,0.0,0.93249,4e-05,10.14584]
[1777222760772,44.87,77961.59,0.0,0.93226,4e-05,10.17208]
[1777222765806,44.87,77960.75,0.0,0.93224,4e-05,10.17463]
[1777222768827,44.86,77950.9,0.0,0.93187,4e-05,10.21567]
[1777222769833,44.86,77946.15,0.0,0.9317,4e-05,10.23553]
[1777222775156,44.86,77946.64,0.0,0.93175,4e-05,10.22857]
[1777222779905,44.86,77940.72,0.0,0.93153,4e-05,10.2525]
[1777222780911,44.86,77939.29,0.0,0.93148,4e-05,10.25823]
[1777222785946,44.85,77944.09,0.0,0.93168,4e-05,10.23615]
[1777222790981,44.85,77945.67,0.0,0.93175,4e-05,10.22779]
[1777222796016,44.85,77943.76,0.0,0.9317,4e-05,10.23421]
[1777222800044,44.84,77938.0,0.0,0.93149,4e-05,10.25726]
[1777222801051,44.84,77934.44,0.0,0.93136,4e-05,10.27199]
[1777222803065,44.84,77926.0,0.0,0.93104,4e-05,10.30709]
[1777222804072,44.84,77922.73,0.0,0.93092,4e-05,10.32055]
[1777222805366,44.84,77912.99,0.0,0.93056,4e-05,10.36116]
[1777222807093,44.84,77910.7,0.0,0.93048,4e-05,10.37042]
[1777222808100,44.84,77903.67,0.0,0.93021,4e-05,10.39995]
[1777222810116,44.83,77911.28,0.0,0.93051,4e-05,10.36667]
[1777222812132,44.83,77914.87,0.0,0.93066,4e-05,10.34976]
[1777222817165,44.83,77910.68,0.0,0.93052,4e-05,10.36538]
[1777222822199,44.82,77913.87,0.0,0.93067,4e-05,10.34825]
[1777222828242,44.81,77914.37,0.0,0.93072,4e-05,10.34275]
[1777222833277,44.81,77914.33,0.0,0.93076,4e-05,10.33704]
[1777222838312,44.8,77916.27,0.0,0.93086,4e-05,10.32599]
[1777222843347,44.79,77917.45,0.0,0.93093,4e-05,10.31771]
[1777222848381,44.79,77922.24,0.0,0.93113,4e-05,10.29519]
[1777222853417,44.78,77923.1,0.0,0.93119,4e-05,10.2885]
[1777222854427,44.78,77918.04,0.0,0.931,4e-05,10.31007]
[1777222859460,44.78,77916.8,0.0,0.93098,4e-05,10.31273]
[1777222864502,44.77,77914.42,0.0,0.93091,4e-05,10.32022]
[1777222868523,44.77,77905.53,0.0,0.93059,4e-05,10.35539]
[1777222873557,44.76,77901.02,0.0,0.93044,4e-05,10.37259]
[1777222878593,44.76,77901.64,0.0,0.93048,4e-05,10.36832]
[1777222880611,44.76,77903.44,0.0,0.93055,4e-05,10.35987]
[1777222886649,44.75,77901.19,0.0,0.93048,4e-05,10.36724]
[1777222891684,44.75,77899.67,0.0,0.93046,4e-05,10.36863]
[1777222896720,44.75,77898.89,0.0,0.93045,4e-05,10.36957]
[1777222901755,44.74,77903.49,0.0,0.93065,4e-05,10.34799]
[1777222906789,44.74,77906.32,0.0,0.93077,4e-05,10.33413]
[1777222911824,44.73,77905.82,0.0,0.93076,4e-05,10.33484]
[1777222916859,44.73,77906.41,0.0,0.9308,4e-05,10.33045]
[1777222921895,44.73,77907.58,0.0,0.93087,4e-05,10.3232]
[1777222926932,44.72,77903.18,0.0,0.93071,4e-05,10.34009]
[1777222930958,44.72,77897.98,0.0,0.93053,4e-05,10.36078]
[1777222933989,44.72,77888.84,0.0,0.93019,4e-05,10.39872]
[1777222936287,44.71,77879.22,0.0,0.92982,4e-05,10.4391]
[1777222942036,44.71,77880.31,0.0,0.92989,4e-05,10.43136]
[1777222943042,44.71,77889.15,0.0,0.93024,4e-05,10.39294]
[1777222946357,44.71,77894.81,0.0,0.93046,4e-05,10.36785]
[1777222950091,44.7,77903.29,0.0,0.9308,4e-05,10.32998]
[1777222952105,44.7,77903.09,0.0,0.93082,4e-05,10.32675]
[1777222957141,44.7,77903.96,0.0,0.93087,4e-05,10.32156]
[1777222962175,44.7,77901.56,0.0,0.93079,4e-05,10.33065]
[1777222964189,44.69,77894.83,0.0,0.93053,4e-05,10.35889]
[1777222965196,44.69,77892.55,0.0,0.93044,4e-05,10.36873]
[1777222970231,44.69,77889.5,0.0,0.93033,4e-05,10.38158]
[1777222975266,44.69,77890.54,0.0,0.93038,4e-05,10.37527]
[1777222980301,44.69,77892.54,0.0,0.93048,4e-05,10.36493]
[1777222985337,44.68,77890.59,0.0,0.93042,4e-05,10.37159]
[1777222990371,44.68,77882.7,0.0,0.93013,4e-05,10.40339]
[1777222991378,44.68,77880.59,0.0,0.93005,4e-05,10.41206]
[1777222994408,44.68,77873.73,0.0,0.9298,4e-05,10.44034]
[1777222996730,44.67,77873.83,0.0,0.92981,4e-05,10.43897]
[1777223002457,44.67,77876.5,0.0,0.92993,4e-05,10.42512]
[1777223007492,44.66,77877.55,0.0,0.93,4e-05,10.41779]
[1777223012527,44.66,77873.51,0.0,0.92988,4e-05,10.42966]
[1777223015548,44.66,77868.24,0.0,0.92969,4e-05,10.45087]
[1777223020583,44.65,77869.96,0.0,0.92978,4e-05,10.44035]
[1777223025618,44.64,77870.76,0.0,0.92984,4e-05,10.43445]
[1777223030655,44.64,77873.41,0.0,0.92996,4e-05,10.42102]
[1777223035688,44.63,77870.13,0.0,0.92985,4e-05,10.43257]
[1777223040724,44.63,77866.41,0.0,0.92972,4e-05,10.4475]
[1777223045759,44.63,77866.46,0.0,0.92973,4e-05,10.44647]
[1777223048780,44.63,77874.42,0.0,0.93004,4e-05,10.41191]
[1777223049788,44.63,77888.75,0.0,0.93059,4e-05,10.35025]
[1777223050795,44.63,77892.54,0.0,0.93074,4e-05,10.3337]
[1777223051801,44.63,77902.31,0.0,0.93112,4e-05,10.2916]
[1777223052809,44.63,77909.13,0.0,0.93138,4e-05,10.26244]
[1777223053815,44.63,77917.1,0.0,0.93168,4e-05,10.22804]
[1777223056836,44.63,77931.72,0.0,0.93224,4e-05,10.16554]
[1777223057843,44.63,77931.54,0.0,0.93224,4e-05,10.16582]
[1777223059857,44.63,77945.61,0.0,0.93278,4e-05,10.10541]
[1777223060863,44.62,77954.85,0.0,0.93312,4e-05,10.06607]
[1777223063885,44.62,77947.64,0.0,0.93286,4e-05,10.09601]
[1777223068920,44.62,77947.54,0.0,0.93287,4e-05,10.09487]
[1777223071941,44.62,77952.42,0.0,0.93308,4e-05,10.07002]
[1777223076976,44.62,77953.51,0.0,0.93313,4e-05,10.06417]
[1777223082011,44.61,77962.7,0.0,0.93348,4e-05,10.02434]
[1777223084025,44.61,77968.21,0.0,0.93369,4e-05,10.00085]
[1777223089059,44.61,77965.88,0.0,0.93361,4e-05,10.01015]
[1777223094094,44.61,77968.32,0.0,0.9337,4e-05,9.99929]
[1777223100137,44.61,77965.64,0.0,0.93361,4e-05,10.00996]
[1777223105171,44.61,77963.73,0.0,0.93354,4e-05,10.01758]
[1777223116248,44.61,77962.53,0.0,0.9335,4e-05,10.02176]
[1777223122290,44.61,77962.57,0.0,0.93351,4e-05,10.02117]
[1777223127666,44.61,77961.45,0.0,0.93347,4e-05,10.02556]
[1777223136388,44.6,77960.64,0.0,0.93346,4e-05,10.02552]
[1777223141423,44.6,77962.9,0.0,0.93355,4e-05,10.01581]
[1777223146460,44.6,77965.8,0.0,0.93366,4e-05,10.00356]
[1777223147806,44.6,77953.35,0.0,0.93319,4e-05,10.0561]
[1777223149481,44.6,77953.61,0.0,0.9332,4e-05,10.05494]
[1777223154515,44.6,77952.77,0.0,0.93317,4e-05,10.058]
[1777223159550,44.6,77952.3,0.0,0.93316,4e-05,10.05941]
[1777223160557,44.6,77966.39,0.0,0.93369,4e-05,9.99968]
[1777223162573,44.6,77983.17,0.0,0.93431,4e-05,9.92906]
[1777223164587,44.6,77983.5,0.0,0.93432,4e-05,9.92781]
[1777223170630,44.6,77976.5,0.0,0.93406,4e-05,9.95756]
[1777223175664,44.6,77977.22,0.0,0.93409,4e-05,9.9546]
[1777223180699,44.6,77976.64,0.0,0.93406,4e-05,9.9571]
[1777223185734,44.6,77977.07,0.0,0.93408,4e-05,9.95529]
[1777223193790,44.6,77977.27,0.0,0.93411,4e-05,9.9513]
[1777223198826,44.6,77978.49,0.0,0.93415,4e-05,9.94609]
[1777223203860,44.6,77978.52,0.0,0.93415,4e-05,9.94587]
[1777223208894,44.6,77979.41,0.0,0.93419,4e-05,9.94202]
[1777223213930,44.6,77978.37,0.0,0.93415,4e-05,9.94619]
[1777223218965,44.6,77979.25,0.0,0.93419,4e-05,9.94235]
[1777223222993,44.6,77989.28,0.0,0.93456,4e-05,9.90013]
[1777223224002,44.6,77990.26,0.0,0.93459,4e-05,9.89605]
[1777223227021,44.6,77996.65,0.0,0.93483,4e-05,9.86943]
[1777223228034,44.6,78000.55,0.0,0.93497,4e-05,9.85321]
[1777223233063,44.6,77996.79,0.0,0.93483,4e-05,9.86949]
[1777223238098,44.6,77997.33,0.0,0.93484,4e-05,9.86776]
[1777223243132,44.6,77997.53,0.0,0.93484,4e-05,9.86746]
[1777223248168,44.61,77997.62,0.0,0.93484,4e-05,9.86774]
[1777223253209,44.61,77992.93,0.0,0.93468,4e-05,9.88463]
[1777223258239,44.61,77992.83,0.0,0.93468,4e-05,9.88547]
[1777223262268,44.61,77998.12,0.0,0.93487,4e-05,9.86369]
[1777223264281,44.61,77998.95,0.0,0.9349,4e-05,9.86049]
[1777223269316,44.61,77997.87,0.0,0.93485,4e-05,9.86573]
[1777223274351,44.61,77998.73,0.0,0.93488,4e-05,9.86288]
[1777223279386,44.61,77998.85,0.0,0.93487,4e-05,9.86319]
[1777223284421,44.62,77996.94,0.0,0.9348,4e-05,9.872]
[1777223289456,44.62,77996.8,0.0,0.93478,4e-05,9.87344]
[1777223294492,44.62,77995.56,0.0,0.93473,4e-05,9.8795]
[1777223299527,44.62,77995.52,0.0,0.93472,4e-05,9.88057]
[1777223304561,44.62,77995.98,0.0,0.93473,4e-05,9.87957]
[1777223309596,44.62,77997.04,0.0,0.93476,4e-05,9.87611]
[1777223319002,44.63,77998.74,0.0,0.93482,4e-05,9.86793]
[1777223324702,44.63,77997.14,0.0,0.93476,4e-05,9.87564]
[1777223329737,44.63,77994.49,0.0,0.93465,4e-05,9.88765]
[1777223337796,44.64,77992.8,0.0,0.93458,4e-05,9.89625]
[1777223342828,44.64,77990.2,0.0,0.93448,4e-05,9.90792]
[1777223347863,44.64,77988.67,0.0,0.93441,4e-05,9.91492]
[1777223357933,44.64,77989.72,0.0,0.93445,4e-05,9.91131]
[1777223362969,44.64,77991.81,0.0,0.93452,4e-05,9.90293]
[1777223365989,44.64,77997.91,0.0,0.93474,4e-05,9.87754]
[1777223371024,44.64,77996.82,0.0,0.93472,4e-05,9.87954]
[1777223376059,44.64,77997.81,0.0,0.93475,4e-05,9.87573]
[1777223381094,44.64,77997.37,0.0,0.93473,4e-05,9.87803]
[1777223388144,44.64,77996.87,0.0,0.9347,4e-05,9.88088]
[1777223394186,44.65,77996.96,0.0,0.9347,4e-05,9.88126]
[1777223399221,44.65,78000.54,0.0,0.93482,4e-05,9.86722]
[1777223405264,44.65,78003.98,0.0,0.93494,4e-05,9.85384]
[1777223410300,44.65,78003.15,0.0,0.9349,4e-05,9.85832]
[1777223415335,44.65,78004.36,0.0,0.93494,4e-05,9.85434]
[1777223420369,44.66,78003.81,0.0,0.93491,4e-05,9.85776]
[1777223430439,44.66,78003.16,0.0,0.93487,4e-05,9.86272]
[1777223439845,44.67,78000.35,0.0,0.93476,4e-05,9.87338]
[1777223449915,44.67,77999.4,0.0,0.93471,4e-05,9.8798]
[1777223456622,44.67,77999.21,0.0,0.93469,4e-05,9.88193]
[1777223462664,44.68,77999.67,0.0,0.9347,4e-05,9.88135]
[1777223470057,44.68,78000.13,0.0,0.9347,4e-05,9.8812]
[1777223475755,44.68,78000.48,0.0,0.9347,4e-05,9.88083]
[1777223485826,44.69,78000.46,0.0,0.93468,4e-05,9.8831]
[1777223491867,44.69,78000.33,0.0,0.93468,4e-05,9.88188]
[1777223496903,44.69,77999.55,0.0,0.93465,4e-05,9.88622]
[1777223502945,44.69,77999.21,0.0,0.93462,4e-05,9.88883]
[1777223507979,44.7,78000.11,0.0,0.93465,4e-05,9.88624]
[1777223514023,44.7,78000.75,0.0,0.93466,4e-05,9.88474]
[1777223520410,44.7,78001.33,0.0,0.93467,4e-05,9.88348]
[1777223530480,44.7,78001.8,0.0,0.93467,4e-05,9.88343]
[1777223540550,44.71,78002.95,0.0,0.9347,4e-05,9.88049]
[1777223546250,44.71,78003.73,0.0,0.93472,4e-05,9.87834]
[1777223553300,44.71,78004.22,0.0,0.93474,4e-05,9.8745]
[1777223558334,44.72,78006.24,0.0,0.93481,4e-05,9.86697]
[1777223563371,44.72,78007.12,0.0,0.93483,4e-05,9.86425]
[1777223568405,44.72,78006.73,0.0,0.93481,4e-05,9.86683]
[1777223573440,44.72,78006.6,0.0,0.9348,4e-05,9.8683]
[1777223579482,44.72,78006.36,0.0,0.93478,4e-05,9.87038]
[1777223584517,44.72,78005.69,0.0,0.93475,4e-05,9.87404]
[1777223589552,44.73,78005.03,0.0,0.93472,4e-05,9.87762]
[1777223596602,44.73,78005.27,0.0,0.93472,4e-05,9.87775]
[1777223601635,44.73,78005.12,0.0,0.9347,4e-05,9.8792]
[1777223611041,44.73,78002.33,0.0,0.93461,4e-05,9.88922]
[1777223612713,44.73,77997.07,0.0,0.93441,4e-05,9.91149]
[1777223613720,44.73,77994.99,0.0,0.93433,4e-05,9.92029]
[1777223618755,44.73,77994.19,0.0,0.9343,4e-05,9.92402]
[1777223623792,44.74,77996.69,0.0,0.93439,4e-05,9.91392]
[1777223628827,44.74,77997.39,0.0,0.93441,4e-05,9.91136]
[1777223633861,44.74,77996.24,0.0,0.93437,4e-05,9.91652]
[1777223638896,44.74,77997.99,0.0,0.93443,4e-05,9.90942]
[1777223643931,44.74,77999.13,0.0,0.93447,4e-05,9.90503]
[1777223648966,44.74,78002.5,0.0,0.93459,4e-05,9.8912]
[1777223654003,44.74,78002.39,0.0,0.93458,4e-05,9.89207]
[1777223659036,44.74,78003.56,0.0,0.93462,4e-05,9.88765]
[1777223664072,44.74,78003.41,0.0,0.93461,4e-05,9.8888]
[1777223667093,44.74,78011.66,0.0,0.93491,4e-05,9.8547]
[1777223669106,44.74,78011.93,0.0,0.93492,4e-05,9.85388]
[1777223674146,44.74,78011.27,0.0,0.9349,4e-05,9.85457]
[1777223677163,44.75,78018.84,0.0,0.93518,4e-05,9.82359]
[1777223684211,44.75,78014.71,0.0,0.93501,4e-05,9.84219]
[1777223689246,44.75,78014.63,0.0,0.935,4e-05,9.84348]
[1777223694282,44.75,78013.18,0.0,0.93494,4e-05,9.85045]
[1777223701671,44.76,78012.38,0.0,0.9349,4e-05,9.85504]
[1777223707373,44.76,78011.64,0.0,0.93486,4e-05,9.85918]
[1777223714423,44.76,78011.51,0.0,0.93485,4e-05,9.86091]
[1777223721472,44.76,78011.0,0.0,0.93482,4e-05,9.86423]
[1777223726507,44.76,78011.86,0.0,0.93485,4e-05,9.86152]
[1777223731542,44.77,78013.22,0.0,0.93491,4e-05,9.8537]
[1777223736577,44.77,78013.99,0.0,0.93493,4e-05,9.85142]
[1777223741613,44.77,78014.06,0.0,0.93492,4e-05,9.85222]
[1777223746647,44.77,78013.54,0.0,0.93489,4e-05,9.8551]
[1777223751681,44.77,78012.62,0.0,0.93485,4e-05,9.85979]
[1777223756716,44.78,78013.52,0.0,0.93488,4e-05,9.85685]
[1777223761753,44.78,78015.08,0.0,0.93493,4e-05,9.85115]
[1777223764775,44.78,78021.63,0.0,0.93516,4e-05,9.82444]
[1777223769808,44.78,78022.5,0.0,0.93519,4e-05,9.82182]
[1777223775851,44.78,78020.04,0.0,0.93509,4e-05,9.83315]
[1777223782232,44.78,78016.84,0.0,0.93496,4e-05,9.84756]
[1777223788941,44.79,78015.93,0.0,0.93492,4e-05,9.85223]
[1777223793975,44.79,78015.31,0.0,0.93491,4e-05,9.85247]
[1777223800022,44.79,78014.35,0.0,0.93487,4e-05,9.85733]
[1777223809083,44.79,78013.7,0.0,0.93483,4e-05,9.86128]
[1777223821164,44.8,78012.75,0.0,0.93478,4e-05,9.86683]
[1777223826201,44.8,78011.9,0.0,0.93475,4e-05,9.87103]
[1777223831237,44.8,78010.87,0.0,0.9347,4e-05,9.87597]
[1777223838285,44.8,78010.33,0.0,0.93468,4e-05,9.87908]
[1777223843320,44.8,78010.14,0.0,0.93466,4e-05,9.88062]
[1777223851377,44.8,78010.23,0.0,0.93468,4e-05,9.8782]
[1777223856411,44.8,78013.31,0.0,0.93478,4e-05,9.86609]
[1777223862792,44.81,78010.48,0.0,0.93467,4e-05,9.87883]
[1777223867489,44.81,78002.39,0.0,0.93437,4e-05,9.91332]
[1777223868496,44.81,78005.16,0.0,0.93447,4e-05,9.90185]
[1777223872862,44.81,78013.07,0.0,0.93476,4e-05,9.86936]
[1777223875547,44.81,78017.42,0.0,0.93491,4e-05,9.85171]
[1777223880582,44.81,78020.87,0.0,0.93503,4e-05,9.8384]
[1777223885616,44.81,78023.66,0.0,0.93512,4e-05,9.82749]
[1777223893004,44.82,78024.43,0.0,0.93514,4e-05,9.82541]
[1777223899715,44.82,78026.47,0.0,0.93521,4e-05,9.81803]
[1777223904752,44.82,78027.5,0.0,0.93524,4e-05,9.81448]
[1777223909786,44.82,78025.65,0.0,0.93516,4e-05,9.82286]
[1777223914820,44.82,78023.01,0.0,0.93508,4e-05,9.8314]
[1777223919855,44.82,78024.64,0.0,0.93514,4e-05,9.82525]
[1777223924889,44.82,78025.2,0.0,0.93515,4e-05,9.82352]
[1777223929924,44.83,78026.6,0.0,0.9352,4e-05,9.81828]
[1777223934960,44.83,78027.12,0.0,0.93521,4e-05,9.81669]
[1777223939995,44.83,78027.47,0.0,0.93522,4e-05,9.81578]
[1777223945030,44.83,78028.61,0.0,0.93526,4e-05,9.81159]
[1777223950065,44.83,78029.14,0.0,0.93527,4e-05,9.80993]
[1777223955099,44.83,78027.68,0.0,0.93521,4e-05,9.81653]
[1777223962151,44.83,78026.56,0.0,0.93517,4e-05,9.82199]
[1777223967184,44.83,78023.1,0.0,0.93503,4e-05,9.83694]
[1777223972218,44.84,78018.3,0.0,0.93487,4e-05,9.85441]
[1777223980275,44.84,78017.87,0.0,0.93485,4e-05,9.85701]
[1777223985311,44.84,78016.95,0.0,0.93481,4e-05,9.86132]
[1777223990347,44.84,78016.45,0.0,0.93479,4e-05,9.86388]
[1777223993712,44.84,78010.42,0.0,0.93457,4e-05,9.88937]
[1777223999409,44.84,78012.17,0.0,0.93463,4e-05,9.88242]
[1777224004445,44.84,78012.98,0.0,0.93465,4e-05,9.87937]
[1777224009483,44.84,78013.71,0.0,0.93468,4e-05,9.87667]
[1777224015521,44.84,78014.05,0.0,0.93469,4e-05,9.87571]
[1777224023922,44.84,78016.61,0.0,0.93477,4e-05,9.86575]
[1777224033992,44.85,78017.5,0.0,0.93482,4e-05,9.85977]
[1777224040697,44.85,78016.04,0.0,0.93476,4e-05,9.86641]
[1777224052778,44.85,78014.4,0.0,0.93469,4e-05,9.87418]
[1777224057816,44.85,78012.3,0.0,0.93461,4e-05,9.88334]
[1777224064206,44.85,78011.49,0.0,0.93458,4e-05,9.88723]
[1777224073928,44.85,78010.62,0.0,0.93454,4e-05,9.89177]
[1777224075942,44.85,78015.77,0.0,0.93472,4e-05,9.87052]
[1777224077955,44.85,78017.87,0.0,0.9348,4e-05,9.86206]
[1777224085012,44.86,78017.42,0.0,0.93477,4e-05,9.86489]
[1777224095075,44.86,78018.39,0.0,0.93482,4e-05,9.85898]
[1777224098097,44.86,78023.73,0.0,0.93501,4e-05,9.83714]
[1777224103131,44.86,78025.34,0.0,0.93506,4e-05,9.83107]
[1777224108166,44.86,78025.94,0.0,0.93508,4e-05,9.82918]
[1777224113202,44.86,78027.37,0.0,0.93513,4e-05,9.82384]
[1777224118236,44.86,78029.53,0.0,0.9352,4e-05,9.81556]
[1777224124629,44.87,78025.73,0.0,0.93505,4e-05,9.83224]
[1777224130322,44.87,78023.63,0.0,0.93497,4e-05,9.84151]
[1777224135357,44.87,78019.49,0.0,0.93482,4e-05,9.85916]
[1777224140391,44.87,78020.88,0.0,0.93487,4e-05,9.85362]
[1777224145427,44.87,78023.84,0.0,0.93497,4e-05,9.84153]
[1777224151469,44.87,78021.64,0.0,0.93491,4e-05,9.8479]
[1777224156503,44.87,78018.81,0.0,0.9348,4e-05,9.8599]
[1777224164908,44.87,78015.21,0.0,0.93467,4e-05,9.8753]
[1777224172615,44.87,78012.82,0.0,0.93458,4e-05,9.88563]
[1777224178658,44.87,78011.65,0.0,0.93453,4e-05,9.8909]
[1777224185061,44.87,78011.66,0.0,0.93453,4e-05,9.89122]
[1777224190742,44.87,78011.5,0.0,0.93452,4e-05,9.89229]
[1777224195778,44.87,78013.74,0.0,0.9346,4e-05,9.88337]
[1777224201819,44.88,78012.94,0.0,0.93456,4e-05,9.8872]
[1777224206855,44.88,78012.85,0.0,0.93456,4e-05,9.88799]
[1777224211889,44.88,78012.19,0.0,0.93455,4e-05,9.88808]
[1777224219947,44.88,78011.38,0.0,0.93451,4e-05,9.89211]
[1777224223974,44.88,78001.79,0.0,0.93416,4e-05,9.93242]
[1777224224981,44.88,77995.98,0.0,0.93394,4e-05,9.95671]
[1777224225987,44.88,77995.56,0.0,0.93393,4e-05,9.95844]
[1777224232031,44.88,77994.77,0.0,0.9339,4e-05,9.96157]
[1777224237065,44.88,77992.16,0.0,0.9338,4e-05,9.97227]
[1777224245482,44.88,77991.29,0.0,0.93378,4e-05,9.97551]
[1777224249150,44.88,77985.45,0.0,0.93356,4e-05,9.99976]
[1777224250156,44.88,77983.27,0.0,0.93348,4e-05,10.0088]
[1777224252171,44.88,77981.66,0.0,0.93342,4e-05,10.01529]
[1777224257208,44.88,77984.53,0.0,0.93354,4e-05,10.00257]
[1777224266273,44.87,77987.49,0.0,0.93366,4e-05,9.98886]
[1777224271311,44.87,77990.09,0.0,0.93378,4e-05,9.97414]
[1777224279365,44.87,77992.71,0.0,0.93389,4e-05,9.96196]
[1777224285764,44.87,77993.84,0.0,0.93394,4e-05,9.95624]
[1777224291450,44.87,77994.66,0.0,0.93397,4e-05,9.95212]
[1777224294471,44.86,78001.31,0.0,0.93422,4e-05,9.92396]
[1777224297491,44.86,78004.12,0.0,0.93433,4e-05,9.91199]
[1777224300518,44.86,78009.56,0.0,0.93453,4e-05,9.88912]
[1777224301520,44.86,78015.53,0.0,0.93475,4e-05,9.86425]
[1777224302527,44.86,78018.1,0.0,0.93484,4e-05,9.85358]
[1777224307566,44.86,78015.94,0.0,0.93476,4e-05,9.86283]
[1777224312605,44.86,78014.43,0.0,0.9347,4e-05,9.8694]
[1777224317646,44.87,78014.8,0.0,0.93471,4e-05,9.86824]
[1777224323684,44.87,78012.73,0.0,0.93463,4e-05,9.87739]
[1777224328718,44.87,78011.24,0.0,0.93457,4e-05,9.88407]
[1777224333755,44.87,78010.6,0.0,0.93456,4e-05,9.88418]
[1777224338788,44.87,78008.85,0.0,0.93449,4e-05,9.89199]
[1777224343823,44.87,78007.76,0.0,0.93445,4e-05,9.89704]
[1777224348860,44.87,78007.06,0.0,0.93442,4e-05,9.90057]
[1777224353895,44.87,78007.14,0.0,0.93442,4e-05,9.90078]
[1777224358930,44.87,78005.25,0.0,0.93434,4e-05,9.90921]
[1777224363965,44.88,78004.95,0.0,0.93433,4e-05,9.911]
[1777224373028,44.88,78006.18,0.0,0.93436,4e-05,9.90688]
[1777224379069,44.88,78007.07,0.0,0.93439,4e-05,9.90383]
[1777224384105,44.88,78006.18,0.0,0.93435,4e-05,9.90807]
[1777224390150,44.88,78006.27,0.0,0.93435,4e-05,9.9083]
[1777224395182,44.88,78007.01,0.0,0.93439,4e-05,9.9027]
[1777224400216,44.88,78005.7,0.0,0.93434,4e-05,9.9087]
[1777224405252,44.88,78005.14,0.0,0.93431,4e-05,9.91154]
[1777224410286,44.89,78005.28,0.0,0.93431,4e-05,9.91144]
[1777224415322,44.89,78006.0,0.0,0.93434,4e-05,9.90892]
[1777224420357,44.89,78006.36,0.0,0.93435,4e-05,9.9079]
[1777224427405,44.89,78006.95,0.0,0.93436,4e-05,9.90613]
[1777224436824,44.89,78006.81,0.0,0.93435,4e-05,9.90758]
[1777224443518,44.89,78007.26,0.0,0.93436,4e-05,9.90639]
[1777224448553,44.89,78007.58,0.0,0.93437,4e-05,9.90555]
[1777224454595,44.89,78007.32,0.0,0.93437,4e-05,9.90416]
[1777224460640,44.9,78007.26,0.0,0.93436,4e-05,9.90502]
[1777224467034,44.9,78007.0,0.0,0.93435,4e-05,9.9068]
[1777224473731,44.9,78007.25,0.0,0.93435,4e-05,9.90635]
[1777224480781,44.9,78007.44,0.0,0.93435,4e-05,9.90627]
[1777224485814,44.9,78010.78,0.0,0.93447,4e-05,9.89289]
[1777224490850,44.9,78011.78,0.0,0.9345,4e-05,9.88931]
[1777224495886,44.9,78017.27,0.0,0.9347,4e-05,9.86706]
[1777224497249,44.9,78020.29,0.0,0.93481,4e-05,9.85477]
[1777224503943,44.91,78018.57,0.0,0.93473,4e-05,9.86298]
[1777224509986,44.91,78022.93,0.0,0.93488,4e-05,9.84614]
[1777224511999,44.91,78029.53,0.0,0.93514,4e-05,9.81589]
[1777224513006,44.91,78035.83,0.0,0.93537,4e-05,9.78998]
[1777224514014,44.91,78041.17,0.0,0.93556,4e-05,9.76837]
[1777224519051,44.91,78040.63,0.0,0.93552,4e-05,9.77202]
[1777224524084,44.92,78034.27,0.0,0.93528,4e-05,9.79963]
[1777224530125,44.92,78034.55,0.0,0.93528,4e-05,9.79972]
[1777224535161,44.92,78031.69,0.0,0.93517,4e-05,9.81253]
[1777224540197,44.92,78030.27,0.0,0.93511,4e-05,9.81932]
[1777224543217,44.92,78021.02,0.0,0.93477,4e-05,9.85818]
[1777224544224,44.92,78019.54,0.0,0.93472,4e-05,9.86444]
[1777224547601,44.92,78011.57,0.0,0.93442,4e-05,9.89783]
[1777224553287,44.92,78012.11,0.0,0.93444,4e-05,9.89581]
[1777224556311,44.92,78006.21,0.0,0.93422,4e-05,9.92046]
[1777224561344,44.92,78010.64,0.0,0.93439,4e-05,9.90198]
[1777224563359,44.92,78013.05,0.0,0.93447,4e-05,9.89202]
[1777224568393,44.92,78008.05,0.0,0.93429,4e-05,9.91304]
[1777224573428,44.93,78007.51,0.0,0.93429,4e-05,9.91235]
[1777224579470,44.93,78008.67,0.0,0.93433,4e-05,9.90773]
[1777224586519,44.93,78009.37,0.0,0.93435,4e-05,9.90512]
[1777224593568,44.93,78009.2,0.0,0.93434,4e-05,9.90618]
[1777224598603,44.93,78008.51,0.0,0.93431,4e-05,9.90932]
[1777224603639,44.93,78002.61,0.0,0.93409,4e-05,9.9342]
[1777224605652,44.93,77999.72,0.0,0.93399,4e-05,9.94627]
[1777224609683,44.93,77993.32,0.0,0.93375,4e-05,9.97299]
[1777224611695,44.93,77990.58,0.0,0.93365,4e-05,9.98433]
[1777224618090,44.93,77991.8,0.0,0.9337,4e-05,9.97881]
[1777224623778,44.93,77993.03,0.0,0.93375,4e-05,9.97327]
[1777224628812,44.93,77992.63,0.0,0.93374,4e-05,9.9746]
[1777224633851,44.92,77993.07,0.0,0.93377,4e-05,9.96928]
[1777224638885,44.92,77992.02,0.0,0.93374,4e-05,9.97327]
[1777224639895,44.92,77986.55,0.0,0.93354,4e-05,9.99606]
[1777224640898,44.92,77986.29,0.0,0.93353,4e-05,9.99701]
[1777224645934,44.92,77983.59,0.0,0.93343,4e-05,10.00758]
[1777224650970,44.92,77985.57,0.0,0.93351,4e-05,9.99845]
[1777224656009,44.92,77989.0,0.0,0.93365,4e-05,9.98334]
[1777224661039,44.92,77988.14,0.0,0.93362,4e-05,9.98618]
[1777224666074,44.92,77988.11,0.0,0.93363,4e-05,9.98553]
[1777224672117,44.91,77988.81,0.0,0.93366,4e-05,9.98164]
[1777224677151,44.91,77985.24,0.0,0.93354,4e-05,9.99578]
[1777224683193,44.91,77986.48,0.0,0.93359,4e-05,9.98932]
[1777224688581,44.91,77986.62,0.0,0.93361,4e-05,9.98784]
[1777224694271,44.91,77987.99,0.0,0.93369,4e-05,9.97796]
[1777224699307,44.9,77988.73,0.0,0.93372,4e-05,9.97399]
[1777224704342,44.9,77990.49,0.0,0.93379,4e-05,9.96575]
[1777224709377,44.9,77992.65,0.0,0.93388,4e-05,9.95585]
[1777224715419,44.9,77993.9,0.0,0.93394,4e-05,9.94959]
[1777224720454,44.9,77996.8,0.0,0.93405,4e-05,9.93663]
[1777224725489,44.89,77989.52,0.0,0.93379,4e-05,9.96621]
[1777224730524,44.89,77982.73,0.0,0.93355,4e-05,9.9936]
[1777224735558,44.89,77983.49,0.0,0.93358,4e-05,9.98926]
[1777224740593,44.89,77983.13,0.0,0.93358,4e-05,9.98964]
[1777224742607,44.89,77989.91,0.0,0.93383,4e-05,9.96122]
[1777224743615,44.89,77993.49,0.0,0.93396,4e-05,9.94646]
[1777224746636,44.89,77996.6,0.0,0.93407,4e-05,9.9342]
[1777224751671,44.89,77996.57,0.0,0.93408,4e-05,9.93252]
[1777224756705,44.89,78000.23,0.0,0.9342,4e-05,9.91858]
[1777224761741,44.9,77999.91,0.0,0.93418,4e-05,9.92131]
[1777224767782,44.9,77998.67,0.0,0.93412,4e-05,9.92813]
[1777224772819,44.9,77997.54,0.0,0.93406,4e-05,9.93419]
[1777224777856,44.91,77997.06,0.0,0.93403,4e-05,9.93749]
[1777224782891,44.91,77997.7,0.0,0.93405,4e-05,9.93614]
[1777224789286,44.91,77997.89,0.0,0.93404,4e-05,9.93719]
[1777224795981,44.92,77997.73,0.0,0.93402,4e-05,9.93942]
[1777224801019,44.92,78000.55,0.0,0.93411,4e-05,9.92898]
[1777224808068,44.92,77999.15,0.0,0.93404,4e-05,9.93667]
[1777224814110,44.93,77999.39,0.0,0.93406,4e-05,9.93415]
[1777224819497,44.93,77997.78,0.0,0.93398,4e-05,9.9435]
[1777224825187,44.94,77997.22,0.0,0.93393,4e-05,9.9489]
[1777224831229,44.94,77996.1,0.0,0.93386,4e-05,9.9572]
[1777224836264,44.95,77995.67,0.0,0.93381,4e-05,9.96197]
[1777224838317,44.95,77988.93,0.0,0.93356,4e-05,9.99132]
[1777224839636,44.96,77980.78,0.0,0.93324,4e-05,10.02697]
[1777224841307,44.96,77974.83,0.0,0.93301,4e-05,10.05242]
[1777224842314,44.96,77976.68,0.0,0.93308,4e-05,10.04511]
[1777224845335,44.96,77982.67,0.0,0.93329,4e-05,10.02092]
[1777224849706,44.96,77988.67,0.0,0.93351,4e-05,9.99638]
[1777224856411,44.96,77988.45,0.0,0.9335,4e-05,9.99728]
[1777224862458,44.96,77989.92,0.0,0.93357,4e-05,9.98983]
[1777224868495,44.96,77990.28,0.0,0.93359,4e-05,9.98696]
[1777224873531,44.95,77991.44,0.0,0.93367,4e-05,9.97787]
[1777224879916,44.95,77992.22,0.0,0.93369,4e-05,9.97536]
[1777224886621,44.96,77992.15,0.0,0.93368,4e-05,9.97649]
[1777224891657,44.96,77992.48,0.0,0.93368,4e-05,9.97568]
[1777224897699,44.96,77992.86,0.0,0.93369,4e-05,9.97475]
[1777224902736,44.96,77992.64,0.0,0.93368,4e-05,9.97621]
[1777224904750,44.96,77983.4,0.0,0.93334,4e-05,10.01506]
[1777224905756,44.96,77985.08,0.0,0.9334,4e-05,10.00807]
[1777224910791,44.96,77985.27,0.0,0.9334,4e-05,10.00756]
[1777224912805,44.96,77991.44,0.0,0.93363,4e-05,9.98188]
[1777224917840,44.96,77993.06,0.0,0.93369,4e-05,9.9756]
[1777224924889,44.96,77994.61,0.0,0.93374,4e-05,9.96987]
[1777224929924,44.97,77995.22,0.0,0.93376,4e-05,9.96786]
[1777224940336,44.97,77998.55,0.0,0.93389,4e-05,9.95214]
[1777224947043,44.97,77998.36,0.0,0.93387,4e-05,9.95392]
[1777224952078,44.97,77997.12,0.0,0.93382,4e-05,9.95989]
[1777224958121,44.97,77997.02,0.0,0.93381,4e-05,9.96127]
[1777224963155,44.98,77997.59,0.0,0.93382,4e-05,9.95973]
[1777224970546,44.98,77998.16,0.0,0.93383,4e-05,9.95871]
[1777224976244,44.98,77998.16,0.0,0.93382,4e-05,9.95955]
[1777224982289,44.98,77998.95,0.0,0.93384,4e-05,9.95727]
[1777224989338,44.98,77998.9,0.0,0.93383,4e-05,9.95867]
[1777224994372,44.99,77997.95,0.0,0.93381,4e-05,9.96041]
[1777224999408,44.99,77997.17,0.0,0.93377,4e-05,9.96453]
[1777225005456,44.99,77996.31,0.0,0.93373,4e-05,9.96933]
[1777225010826,44.99,77999.08,0.0,0.93382,4e-05,9.95865]
[1777225016527,44.99,77996.67,0.0,0.93373,4e-05,9.9688]
[1777225022569,44.99,77996.86,0.0,0.93375,4e-05,9.96698]
[1777225027604,44.99,77997.15,0.0,0.93377,4e-05,9.96489]
[1777225032638,44.99,77999.74,0.0,0.93387,4e-05,9.95321]
[1777225037673,44.99,77999.98,0.0,0.93388,4e-05,9.95145]
[1777225042708,44.98,77998.97,0.0,0.93385,4e-05,9.95491]
[1777225047743,44.98,78004.13,0.0,0.93405,4e-05,9.93267]
[1777225051107,44.98,78003.17,0.0,0.93404,4e-05,9.9333]
[1777225056807,44.98,78001.0,0.0,0.93396,4e-05,9.94179]
[1777225059828,44.98,77995.96,0.0,0.93378,4e-05,9.96253]
[1777225062849,44.98,77990.54,0.0,0.93358,4e-05,9.98481]
[1777225067885,44.98,77990.2,0.0,0.93357,4e-05,9.98547]
[1777225075940,44.97,77989.9,0.0,0.93357,4e-05,9.98544]
[1777225080975,44.97,77990.62,0.0,0.93361,4e-05,9.98164]
[1777225087017,44.97,77991.16,0.0,0.93364,4e-05,9.97844]
[1777225093060,44.97,77991.36,0.0,0.93364,4e-05,9.97738]
[1777225098095,44.97,77991.27,0.0,0.93365,4e-05,9.97695]
[1777225103129,44.97,77991.44,0.0,0.93366,4e-05,9.97544]
[1777225108166,44.97,77991.62,0.0,0.93367,4e-05,9.97498]
[1777225114206,44.97,77991.61,0.0,0.93367,4e-05,9.97315]
[1777225120250,44.97,77990.46,0.0,0.93362,4e-05,9.97877]
[1777225127297,44.97,77989.17,0.0,0.93357,4e-05,9.98434]
[1777225133340,44.97,77991.32,0.0,0.93364,4e-05,9.9764]
[1777225138374,44.98,77994.53,0.0,0.93376,4e-05,9.96386]
[1777225143412,44.98,77997.45,0.0,0.93386,4e-05,9.95257]
[1777225151810,44.98,77998.48,0.0,0.93388,4e-05,9.94999]
[1777225160530,44.98,77997.62,0.0,0.93383,4e-05,9.95507]
[1777225165565,44.99,77996.35,0.0,0.93378,4e-05,9.96128]
[1777225171959,44.99,77995.36,0.0,0.93375,4e-05,9.96357]
[1777225177650,44.99,77994.81,0.0,0.93372,4e-05,9.96673]
[1777225184698,44.99,77994.95,0.0,0.93372,4e-05,9.96748]
[1777225189733,45.0,77994.3,0.0,0.93369,4e-05,9.97101]
[1777225199805,45.0,77994.3,0.0,0.93367,4e-05,9.97261]
[1777225204839,45.0,77993.67,0.0,0.93364,4e-05,9.97603]
[1777225209874,45.0,77993.74,0.0,0.93364,4e-05,9.9765]
[1777225212243,45.0,78000.91,0.0,0.9339,4e-05,9.94689]
[1777225213904,45.0,78001.54,0.0,0.93392,4e-05,9.94463]
[1777225218940,45.0,77999.68,0.0,0.93386,4e-05,9.95162]
[1777225223974,45.0,77999.14,0.0,0.93384,4e-05,9.95311]
[1777225229009,45.0,77998.14,0.0,0.93381,4e-05,9.95655]
[1777225234044,45.0,77997.19,0.0,0.9338,4e-05,9.95671]
[1777225240120,45.0,77996.56,0.0,0.93379,4e-05,9.95849]
[1777225244150,44.99,78003.08,0.0,0.93403,4e-05,9.93075]
[1777225250191,44.99,78002.11,0.0,0.934,4e-05,9.93429]
[1777225262275,44.99,78000.6,0.0,0.93395,4e-05,9.93975]
[1777225269325,44.99,77999.51,0.0,0.93392,4e-05,9.94395]
[1777225275367,44.99,77998.96,0.0,0.9339,4e-05,9.946]
[1777225277381,44.99,78006.34,0.0,0.93417,4e-05,9.91517]
[1777225278388,44.99,78006.78,0.0,0.93419,4e-05,9.91335]
[1777225286444,44.99,78008.56,0.0,0.93425,4e-05,9.90618]
[1777225291479,44.99,78006.1,0.0,0.93418,4e-05,9.91352]
[1777225296513,44.99,78004.25,0.0,0.93411,4e-05,9.92138]
[1777225301548,44.99,78002.88,0.0,0.93405,4e-05,9.92726]
[1777225309605,44.99,78003.0,0.0,0.93406,4e-05,9.92707]
[1777225314640,44.99,78002.77,0.0,0.93405,4e-05,9.92824]
[1777225319675,44.99,78003.64,0.0,0.93408,4e-05,9.92485]
[1777225324711,44.99,78006.36,0.0,0.93417,4e-05,9.91384]
[1777225329746,44.99,78009.88,0.0,0.9343,4e-05,9.89967]
[1777225335787,45.0,78010.73,0.0,0.93432,4e-05,9.89677]
[1777225340828,45.0,78010.37,0.0,0.93431,4e-05,9.89889]
[1777225346867,45.0,78009.94,0.0,0.93428,4e-05,9.90128]
[1777225350895,45.0,78004.26,0.0,0.93407,4e-05,9.92528]
[1777225354924,45.0,78003.79,0.0,0.93407,4e-05,9.92437]
[1777225359961,45.0,78003.27,0.0,0.93405,4e-05,9.92671]
[1777225364995,45.0,78003.95,0.0,0.93408,4e-05,9.92395]
[1777225370031,45.0,78003.68,0.0,0.93407,4e-05,9.92508]
[1777225375065,45.0,78003.8,0.0,0.93407,4e-05,9.92454]
[1777225380101,45.0,78004.28,0.0,0.93409,4e-05,9.92245]
[1777225389163,45.0,78006.4,0.0,0.93417,4e-05,9.91343]
[1777225398229,45.0,78005.84,0.0,0.93415,4e-05,9.91551]
[1777225403263,45.0,78004.03,0.0,0.93408,4e-05,9.92287]
[1777225409306,45.0,78003.46,0.0,0.93407,4e-05,9.92499]
[1777225417361,45.0,78003.38,0.0,0.93408,4e-05,9.92189]
[1777225422396,45.0,78008.09,0.0,0.93426,4e-05,9.90212]
[1777225428439,45.0,78008.44,0.0,0.93427,4e-05,9.90066]
[1777225434481,45.0,78008.42,0.0,0.93427,4e-05,9.9008]
[1777225439516,45.0,78006.62,0.0,0.9342,4e-05,9.90828]
[1777225445558,45.0,78008.76,0.0,0.93428,4e-05,9.89945]
[1777225450592,45.0,78008.45,0.0,0.93427,4e-05,9.90084]
[1777225456634,45.0,78007.83,0.0,0.93425,4e-05,9.90352]
[1777225458649,45.0,78013.69,0.0,0.93446,4e-05,9.87918]
[1777225459657,45.0,78014.97,0.0,0.93451,4e-05,9.87391]
[1777225464692,45.0,78014.24,0.0,0.93448,4e-05,9.87723]
[1777225469727,45.0,78015.24,0.0,0.93451,4e-05,9.87338]
[1777225474762,45.0,78013.3,0.0,0.93446,4e-05,9.87873]
[1777225482820,45.0,78012.89,0.0,0.93444,4e-05,9.88106]
[1777225487854,45.0,78009.61,0.0,0.93431,4e-05,9.89504]
[1777225492889,45.0,78008.06,0.0,0.93425,4e-05,9.90179]
[1777225497923,45.0,78008.41,0.0,0.93426,4e-05,9.90059]
[1777225502959,45.0,78007.81,0.0,0.93424,4e-05,9.90334]
[1777225507993,45.0,78007.07,0.0,0.93421,4e-05,9.90669]
[1777225513031,45.0,78006.22,0.0,0.93418,4e-05,9.91042]
[1777225524426,45.01,78006.4,0.0,0.93418,4e-05,9.91001]
[1777225531156,45.01,78006.54,0.0,0.9342,4e-05,9.90655]
[1777225536190,45.01,78006.7,0.0,0.93421,4e-05,9.90606]
[1777225544246,45.01,78005.0,0.0,0.93414,4e-05,9.91342]
[1777225550289,45.01,78003.77,0.0,0.9341,4e-05,9.91874]
[1777225559352,45.01,78005.04,0.0,0.93414,4e-05,9.91375]
[1777225564707,45.01,78005.48,0.0,0.93415,4e-05,9.91209]
[1777225570428,45.01,78003.53,0.0,0.93408,4e-05,9.92039]
[1777225573450,45.01,77995.55,0.0,0.93379,4e-05,9.95372]
[1777225574456,45.01,77991.6,0.0,0.93364,4e-05,9.97053]
[1777225576470,45.01,77990.23,0.0,0.93358,4e-05,9.97683]
[1777225581505,45.01,77994.45,0.0,0.93373,4e-05,9.96067]
[1777225586541,45.02,77996.83,0.0,0.9338,4e-05,9.9523]
[1777225589562,45.02,78002.13,0.0,0.93399,4e-05,9.93081]
[1777225594597,45.02,78004.04,0.0,0.93407,4e-05,9.92043]
[1777225599632,45.02,78003.41,0.0,0.93405,4e-05,9.92299]
[1777225604986,45.02,78002.91,0.0,0.93403,4e-05,9.925]
[1777225613772,45.02,78002.11,0.0,0.934,4e-05,9.92822]
[1777225618808,45.02,78001.15,0.0,0.93397,4e-05,9.93219]
[1777225625130,45.02,78001.35,0.0,0.93398,4e-05,9.93133]
[1777225633912,45.02,78002.42,0.0,0.93402,4e-05,9.92689]
[1777225640962,45.02,78003.94,0.0,0.93407,4e-05,9.92061]
[1777225645997,45.02,78005.48,0.0,0.93413,4e-05,9.91425]
[1777225651031,45.02,78005.94,0.0,0.93416,4e-05,9.90933]
[1777225661099,45.02,78007.82,0.0,0.93423,4e-05,9.90167]
[1777225667143,45.02,78007.87,0.0,0.93423,4e-05,9.90157]
[1777225672180,45.02,78009.13,0.0,0.93428,4e-05,9.89645]
[1777225677215,45.02,78008.94,0.0,0.93427,4e-05,9.89736]
[1777225683256,45.02,78009.26,0.0,0.93428,4e-05,9.89616]
[1777225685552,45.02,78020.28,0.0,0.93468,4e-05,9.85047]
[1777225687284,45.02,78019.77,0.0,0.93466,4e-05,9.85277]
[1777225692320,45.02,78031.38,0.0,0.93508,4e-05,9.80518]
[1777225693325,45.02,78032.18,0.0,0.93511,4e-05,9.80203]
[1777225694347,45.02,78037.58,0.0,0.9353,4e-05,9.77988]
[1777225699370,45.02,78041.93,0.0,0.93545,4e-05,9.76291]
[1777225700376,45.03,78046.95,0.0,0.93563,4e-05,9.74244]
[1777225705694,45.03,78041.42,0.0,0.93542,4e-05,9.76649]
[1777225712461,45.03,78041.22,0.0,0.93542,4e-05,9.76585]
[1777225718503,45.03,78040.79,0.0,0.93539,4e-05,9.76896]
[1777225723539,45.04,78040.97,0.0,0.93539,4e-05,9.76932]
[1777225728573,45.04,78040.22,0.0,0.93535,4e-05,9.77352]
[1777225733611,45.04,78040.0,0.0,0.93533,4e-05,9.77549]
[1777225738646,45.04,78038.34,0.0,0.93527,4e-05,9.78333]
[1777225743681,45.04,78037.25,0.0,0.93522,4e-05,9.78882]
[1777225748715,45.05,78039.02,0.0,0.93527,4e-05,9.78248]
[1777225753751,45.05,78036.5,0.0,0.93517,4e-05,9.79387]
[1777225755766,45.05,78044.16,0.0,0.93545,4e-05,9.76262]
[1777225756773,45.05,78044.27,0.0,0.93545,4e-05,9.76239]
[1777225761807,45.05,78046.79,0.0,0.93553,4e-05,9.7531]
[1777225763822,45.05,78040.86,0.0,0.93531,4e-05,9.778]
[1777225769864,45.06,78038.88,0.0,0.93523,4e-05,9.78726]
[1777225776186,45.06,78037.16,0.0,0.93518,4e-05,9.79237]
[1777225781948,45.06,78036.49,0.0,0.93515,4e-05,9.79624]
[1777225786982,45.06,78035.72,0.0,0.93511,4e-05,9.8004]
[1777225790004,45.06,78022.77,0.0,0.93463,4e-05,9.85458]
[1777225793027,45.06,78022.09,0.0,0.9346,4e-05,9.85783]
[1777225797057,45.06,78018.46,0.0,0.93447,4e-05,9.87336]
[1777225802093,45.07,78017.7,0.0,0.93444,4e-05,9.87671]
[1777225807129,45.07,78020.46,0.0,0.93454,4e-05,9.86552]
[1777225810150,45.07,78029.25,0.0,0.93486,4e-05,9.82925]
[1777225811156,45.07,78031.5,0.0,0.93494,4e-05,9.82004]
[1777225816466,45.07,78029.17,0.0,0.93485,4e-05,9.8304]
[1777225822233,45.07,78027.02,0.0,0.93476,4e-05,9.83989]
[1777225833310,45.07,78023.27,0.0,0.93463,4e-05,9.85363]
[1777225838348,45.07,78022.05,0.0,0.93458,4e-05,9.85934]
[1777225845394,45.07,78020.88,0.0,0.93453,4e-05,9.86489]
[1777225850429,45.08,78019.74,0.0,0.93449,4e-05,9.87009]
[1777225855464,45.08,78018.3,0.0,0.93443,4e-05,9.8765]
[1777225860499,45.08,78017.87,0.0,0.93441,4e-05,9.87871]
[1777225866816,45.08,78017.49,0.0,0.93439,4e-05,9.88079]
[1777225872597,45.08,78015.73,0.0,0.93433,4e-05,9.88854]
[1777225879645,45.08,78019.67,0.0,0.93447,4e-05,9.8726]
[1777225884682,45.08,78022.19,0.0,0.93456,4e-05,9.86245]
[1777225888724,45.08,78034.99,0.0,0.93502,4e-05,9.80974]
[1777225889724,45.08,78034.99,0.0,0.93502,4e-05,9.80988]
[1777225896778,45.08,78035.21,0.0,0.93504,4e-05,9.80693]
[1777225901813,45.08,78034.26,0.0,0.935,4e-05,9.81158]
[1777225906848,45.09,78034.5,0.0,0.935,4e-05,9.81132]
[1777225911884,45.09,78031.82,0.0,0.93489,4e-05,9.82313]
[1777225913897,45.09,78026.98,0.0,0.93472,4e-05,9.84338]
[1777225918933,45.09,78026.13,0.0,0.93468,4e-05,9.84738]
[1777225923967,45.09,78023.39,0.0,0.93458,4e-05,9.85916]
[1777225929003,45.09,78019.6,0.0,0.93444,4e-05,9.87517]
[1777225934039,45.09,78019.72,0.0,0.93444,4e-05,9.87495]
[1777225940083,45.09,78018.94,0.0,0.93441,4e-05,9.8785]
[1777225945115,45.09,78018.72,0.0,0.9344,4e-05,9.87966]
[1777225951157,45.09,78018.41,0.0,0.9344,4e-05,9.87817]
[1777225956192,45.09,78018.09,0.0,0.93439,4e-05,9.87973]
[1777225963242,45.09,78017.75,0.0,0.93437,4e-05,9.88147]
[1777225968280,45.09,78017.83,0.0,0.93437,4e-05,9.88137]
[1777225973310,45.1,78017.47,0.0,0.93436,4e-05,9.88307]
[1777225978347,45.1,78019.8,0.0,0.93444,4e-05,9.8737]
[1777225983419,45.1,78015.2,0.0,0.93427,4e-05,9.89301]
[1777225988455,45.1,78014.25,0.0,0.93423,4e-05,9.89713]
[1777225993489,45.1,78014.3,0.0,0.93423,4e-05,9.89708]
[1777225998525,45.1,78013.9,0.0,0.93422,4e-05,9.89886]
[1777226001547,45.1,78008.18,0.0,0.93401,4e-05,9.92265]
[1777226006581,45.1,78008.66,0.0,0.93403,4e-05,9.92056]
[1777226011619,45.1,78009.55,0.0,0.93408,4e-05,9.9137]
[1777226016650,45.1,78015.13,0.0,0.93428,4e-05,9.89055]
[1777226025713,45.1,78022.24,0.0,0.93454,4e-05,9.86137]
[1777226030748,45.1,78025.69,0.0,0.93467,4e-05,9.84729]
[1777226035785,45.1,78028.68,0.0,0.93477,4e-05,9.83517]
[1777226044847,45.1,78028.02,0.0,0.93474,4e-05,9.83838]
[1777226049889,45.1,78023.16,0.0,0.93456,4e-05,9.85878]
[1777226054920,45.1,78022.27,0.0,0.93453,4e-05,9.86267]
[1777226059956,45.1,78022.95,0.0,0.93455,4e-05,9.86011]
[1777226064992,45.1,78020.64,0.0,0.93447,4e-05,9.86996]
[1777226071034,45.1,78019.45,0.0,0.93444,4e-05,9.87215]
[1777226076068,45.1,78017.46,0.0,0.93436,4e-05,9.88067]
[1777226082110,45.1,78016.96,0.0,0.93434,4e-05,9.88307]
[1777226087146,45.1,78016.13,0.0,0.93431,4e-05,9.88677]
[1777226092180,45.1,78017.75,0.0,0.93437,4e-05,9.8803]
[1777226097217,45.11,78019.53,0.0,0.93443,4e-05,9.87314]
[1777226102251,45.11,78021.04,0.0,0.93448,4e-05,9.86707]
[1777226108508,45.11,78020.05,0.0,0.93445,4e-05,9.87126]
[1777226114335,45.11,78017.27,0.0,0.93434,4e-05,9.88283]
[1777226116349,45.11,78012.13,0.0,0.93416,4e-05,9.90417]
[1777226118578,45.11,78012.64,0.0,0.93417,4e-05,9.90198]
[1777226124404,45.11,78013.45,0.0,0.93421,4e-05,9.89842]
[1777226130446,45.1,78015.71,0.0,0.93429,4e-05,9.8888]
[1777226135481,45.1,78014.49,0.0,0.93427,4e-05,9.89056]
[1777226140518,45.1,78012.98,0.0,0.93421,4e-05,9.89656]
[1777226145552,45.1,78011.31,0.0,0.93415,4e-05,9.90318]
[1777226150588,45.1,78010.46,0.0,0.93413,4e-05,9.90639]
[1777226155622,45.1,78010.56,0.0,0.93413,4e-05,9.90568]
[1777226161666,45.1,78009.4,0.0,0.93409,4e-05,9.91012]
[1777226168929,45.1,78009.22,0.0,0.93409,4e-05,9.91041]
[1777226174761,45.1,78008.99,0.0,0.93409,4e-05,9.91097]
[1777226179795,45.1,78009.01,0.0,0.93409,4e-05,9.91058]
[1777226184828,45.1,78008.47,0.0,0.93407,4e-05,9.91258]
[1777226189863,45.1,78007.59,0.0,0.93404,4e-05,9.91593]
[1777226199141,45.1,78007.94,0.0,0.93408,4e-05,9.91082]
[1777226206986,45.1,78007.78,0.0,0.93407,4e-05,9.91106]
[1777226219281,45.09,78007.3,0.0,0.93406,4e-05,9.9125]
[1777226229351,45.09,78006.72,0.0,0.93405,4e-05,9.91432]
[1777226239421,45.09,78005.83,0.0,0.93402,4e-05,9.91732]
[1777226249492,45.09,78006.25,0.0,0.93404,4e-05,9.91481]
[1777226256331,45.09,78005.79,0.0,0.93405,4e-05,9.9131]
[1777226259353,45.09,78013.46,0.0,0.93433,4e-05,9.881]
[1777226260361,45.09,78018.37,0.0,0.93451,4e-05,9.8606]
[1777226262376,45.09,78019.37,0.0,0.93455,4e-05,9.85649]
[1777226267411,45.09,78018.92,0.0,0.93453,4e-05,9.85847]
[1777226272446,45.09,78020.62,0.0,0.93459,4e-05,9.85161]
[1777226277481,45.09,78025.98,0.0,0.93478,4e-05,9.82966]
[1777226283522,45.09,78027.76,0.0,0.93484,4e-05,9.8228]
[1777226288558,45.09,78023.76,0.0,0.9347,4e-05,9.83973]
[1777226293593,45.09,78024.72,0.0,0.93473,4e-05,9.83603]
[1777226299841,45.09,78025.71,0.0,0.93476,4e-05,9.83231]
[1777226309911,45.09,78026.7,0.0,0.93479,4e-05,9.82877]
[1777226315746,45.09,78023.39,0.0,0.93469,4e-05,9.83964]
[1777226322797,45.1,78023.86,0.0,0.9347,4e-05,9.83808]
[1777226330051,45.1,78019.62,0.0,0.93454,4e-05,9.85607]
[1777226338909,45.1,78019.22,0.0,0.93452,4e-05,9.85827]
[1777226343944,45.1,78016.69,0.0,0.93443,4e-05,9.86908]
[1777226350191,45.1,78014.67,0.0,0.93435,4e-05,9.87784]
[1777226356030,45.1,78015.13,0.0,0.93436,4e-05,9.8763]
[1777226361064,45.1,78014.14,0.0,0.93433,4e-05,9.88071]
[1777226370331,45.1,78013.52,0.0,0.9343,4e-05,9.88383]
[1777226377176,45.1,78012.5,0.0,0.93428,4e-05,9.88543]
[1777226380401,45.1,78006.23,0.0,0.93404,4e-05,9.91165]
[1777226382211,45.1,78003.53,0.0,0.93394,4e-05,9.92297]
[1777226387251,45.1,78004.82,0.0,0.93399,4e-05,9.91764]
[1777226392280,45.1,78005.08,0.0,0.934,4e-05,9.91659]
[1777226397317,45.1,78005.35,0.0,0.93401,4e-05,9.9155]
[1777226402351,45.1,78012.28,0.0,0.93426,4e-05,9.88674]
[1777226403358,45.1,78015.06,0.0,0.93437,4e-05,9.87525]
[1777226408393,45.1,78018.69,0.0,0.9345,4e-05,9.86057]
[1777226412422,45.1,78024.17,0.0,0.93469,4e-05,9.83826]
[1777226417455,45.11,78025.44,0.0,0.93473,4e-05,9.83361]
[1777226422491,45.11,78024.39,0.0,0.93469,4e-05,9.83865]
[1777226427528,45.11,78027.62,0.0,0.9348,4e-05,9.82574]
[1777226432561,45.11,78028.24,0.0,0.93484,4e-05,9.8207]
[1777226437598,45.11,78028.82,0.0,0.93485,4e-05,9.81891]
[1777226442632,45.11,78029.81,0.0,0.93489,4e-05,9.81541]
[1777226448673,45.11,78030.2,0.0,0.93489,4e-05,9.81451]
[1777226453709,45.11,78030.78,0.0,0.93491,4e-05,9.81268]
[1777226458743,45.12,78031.29,0.0,0.93492,4e-05,9.81115]
[1777226462771,45.12,78024.29,0.0,0.93466,4e-05,9.84054]
[1777226463779,45.12,78022.21,0.0,0.93459,4e-05,9.84922]
[1777226468813,45.12,78022.76,0.0,0.93461,4e-05,9.84718]
[1777226473849,45.12,78024.24,0.0,0.93466,4e-05,9.84127]
[1777226481120,45.12,78026.37,0.0,0.93473,4e-05,9.8328]
[1777226486941,45.12,78027.45,0.0,0.93477,4e-05,9.82856]
[1777226494996,45.12,78028.04,0.0,0.93481,4e-05,9.82306]
[1777226500032,45.12,78028.98,0.0,0.93486,4e-05,9.81739]
[1777226507080,45.11,78029.72,0.0,0.93491,4e-05,9.81186]
[1777226512115,45.11,78030.1,0.0,0.93494,4e-05,9.80856]
[1777226517151,45.11,78030.57,0.0,0.93496,4e-05,9.80608]
[1777226526214,45.11,78031.11,0.0,0.93497,4e-05,9.80435]
[1777226531470,45.11,78032.04,0.0,0.935,4e-05,9.80078]
[1777226537292,45.11,78032.08,0.0,0.935,4e-05,9.80093]
[1777226543336,45.11,78032.3,0.0,0.93502,4e-05,9.79952]
[1777226548370,45.11,78032.66,0.0,0.93503,4e-05,9.79747]
[1777226551611,45.11,78026.41,0.0,0.93482,4e-05,9.82036]
[1777226557434,45.11,78026.26,0.0,0.93482,4e-05,9.82104]
[1777226562470,45.11,78023.77,0.0,0.93473,4e-05,9.83129]
[1777226568512,45.1,78025.06,0.0,0.93478,4e-05,9.82543]
[1777226573548,45.1,78025.4,0.0,0.93479,4e-05,9.82395]
[1777226579589,45.1,78023.5,0.0,0.93472,4e-05,9.83173]
[1777226584623,45.1,78026.47,0.0,0.93483,4e-05,9.81902]
[1777226588651,45.1,78032.55,0.0,0.93506,4e-05,9.79365]
[1777226590669,45.1,78034.28,0.0,0.93512,4e-05,9.7867]
[1777226595703,45.1,78030.6,0.0,0.93498,4e-05,9.80244]
[1777226600735,45.1,78027.27,0.0,0.93486,4e-05,9.81592]
[1777226606780,45.11,78025.65,0.0,0.9348,4e-05,9.82329]
[1777226612030,45.11,78021.71,0.0,0.93467,4e-05,9.83708]
[1777226618862,45.11,78020.86,0.0,0.93463,4e-05,9.84137]
[1777226624904,45.11,78018.3,0.0,0.93453,4e-05,9.85263]
[1777226629939,45.11,78017.66,0.0,0.9345,4e-05,9.85582]
[1777226634974,45.11,78015.49,0.0,0.93442,4e-05,9.86533]
[1777226642241,45.11,78014.24,0.0,0.93437,4e-05,9.87133]
[1777226648066,45.11,78013.61,0.0,0.93434,4e-05,9.87446]
[1777226653101,45.11,78013.58,0.0,0.93435,4e-05,9.87346]
[1777226658136,45.11,78015.84,0.0,0.93444,4e-05,9.86256]
[1777226663170,45.1,78017.64,0.0,0.93452,4e-05,9.85325]
[1777226668206,45.1,78008.7,0.0,0.93421,4e-05,9.88879]
[1777226669212,45.1,78007.16,0.0,0.93416,4e-05,9.89482]
[1777226674248,45.1,78006.07,0.0,0.93415,4e-05,9.89432]
[1777226679283,45.09,78005.99,0.0,0.93417,4e-05,9.89266]
[1777226684321,45.09,78006.91,0.0,0.93422,4e-05,9.88673]
[1777226689357,45.08,78005.4,0.0,0.93418,4e-05,9.89086]
[1777226697413,45.08,78005.66,0.0,0.93421,4e-05,9.88738]
[1777226702662,45.08,78007.12,0.0,0.93427,4e-05,9.88114]
[1777226709497,45.08,78007.47,0.0,0.93428,4e-05,9.87954]
[1777226714532,45.08,78006.79,0.0,0.93425,4e-05,9.8823]
[1777226719566,45.08,78006.12,0.0,0.93423,4e-05,9.88503]
[1777226725609,45.08,78006.18,0.0,0.93423,4e-05,9.8847]
[1777226730643,45.08,78006.3,0.0,0.93424,4e-05,9.88408]
[1777226738699,45.08,78006.29,0.0,0.93426,4e-05,9.88079]
[1777226747762,45.08,78006.71,0.0,0.93428,4e-05,9.87869]
[1777226752798,45.08,78006.95,0.0,0.93429,4e-05,9.87747]
[1777226757833,45.08,78006.99,0.0,0.93429,4e-05,9.87706]
[1777226763875,45.08,78006.74,0.0,0.93428,4e-05,9.87787]
[1777226768911,45.07,78006.95,0.0,0.93429,4e-05,9.87685]
[1777226774952,45.07,78007.16,0.0,0.9343,4e-05,9.87586]
[1777226776966,45.07,78000.45,0.0,0.93406,4e-05,9.90372]
[1777226777973,45.07,77995.24,0.0,0.93386,4e-05,9.92535]
[1777226783224,45.07,78006.15,0.0,0.93427,4e-05,9.87956]
[1777226784016,45.07,78006.15,0.0,0.93427,4e-05,9.87954]
[1777226789050,45.07,78002.95,0.0,0.93415,4e-05,9.89278]
[1777226794086,45.07,78003.06,0.0,0.93418,4e-05,9.88917]
[1777226799120,45.07,78000.33,0.0,0.93408,4e-05,9.9005]
[1777226801136,45.07,77996.34,0.0,0.93393,4e-05,9.91702]
[1777226806169,45.07,78000.19,0.0,0.93407,4e-05,9.90076]
[1777226809197,45.07,78006.47,0.0,0.9343,4e-05,9.87453]
[1777226810209,45.07,78049.7,0.0,0.93587,4e-05,9.69621]
[1777226811234,45.07,78065.46,0.0,0.93644,4e-05,9.63194]
[1777226813450,45.07,78046.39,0.0,0.93575,4e-05,9.7104]
[1777226819269,45.08,78043.21,0.0,0.93562,4e-05,9.72476]
[1777226824304,45.08,78041.71,0.0,0.93556,4e-05,9.73212]
[1777226829339,45.08,78041.18,0.0,0.93553,4e-05,9.73546]
[1777226834377,45.08,78040.45,0.0,0.93549,4e-05,9.7399]
[1777226839414,45.09,78042.67,0.0,0.93557,4e-05,9.7317]
[1777226840421,45.09,78052.41,0.0,0.93591,4e-05,9.69188]
[1777226842435,45.09,78053.25,0.0,0.93594,4e-05,9.68899]
[1777226848488,45.09,78052.89,0.0,0.93591,4e-05,9.69239]
[1777226850491,45.09,78058.39,0.0,0.9361,4e-05,9.67044]
[1777226852506,45.09,78068.52,0.0,0.93648,4e-05,9.62654]
[1777226853730,45.1,78080.54,0.0,0.9369,4e-05,9.57817]
[1777226856534,45.1,78081.0,0.0,0.93691,4e-05,9.57719]
[1777226860561,45.1,78074.96,0.0,0.93667,4e-05,9.60415]
[1777226861569,45.1,78073.9,0.0,0.93663,4e-05,9.60889]
[1777226863800,45.11,78081.89,0.0,0.93691,4e-05,9.57708]
[1777226865599,45.11,78088.03,0.0,0.93712,4e-05,9.55292]
[1777226866608,45.11,78088.03,0.0,0.93712,4e-05,9.55339]
[1777226871643,45.11,78084.24,0.0,0.93696,4e-05,9.57115]
[1777226876679,45.12,78083.23,0.0,0.9369,4e-05,9.57798]
[1777226881713,45.12,78085.29,0.0,0.93696,4e-05,9.5719]
[1777226886748,45.13,78086.59,0.0,0.93699,4e-05,9.56815]
[1777226891785,45.13,78084.17,0.0,0.93689,4e-05,9.5795]
[1777226896819,45.13,78082.2,0.0,0.9368,4e-05,9.58982]
[1777226901855,45.14,78080.72,0.0,0.93673,4e-05,9.59811]
[1777226906889,45.14,78079.44,0.0,0.93667,4e-05,9.60555]
[1777226911924,45.15,78084.84,0.0,0.93685,4e-05,9.58319]
[1777226916960,45.15,78087.42,0.0,0.93693,4e-05,9.57506]
[1777226921994,45.16,78091.32,0.0,0.93705,4e-05,9.56107]
[1777226927030,45.16,78093.42,0.0,0.9371,4e-05,9.55487]
[1777226932066,45.17,78089.64,0.0,0.93695,4e-05,9.5725]
[1777226937101,45.17,78088.87,0.0,0.9369,4e-05,9.57779]
[1777226940122,45.17,78079.4,0.0,0.93656,4e-05,9.61766]
[1777226941129,45.18,78077.32,0.0,0.93648,4e-05,9.62652]
[1777226946164,45.18,78077.55,0.0,0.93647,4e-05,9.62732]
[1777226951199,45.18,78079.83,0.0,0.93654,4e-05,9.61985]
[1777226954432,45.19,78086.56,0.0,0.93677,4e-05,9.59349]
[1777226956234,45.19,78087.81,0.0,0.9368,4e-05,9.58957]
[1777226961271,45.19,78086.39,0.0,0.93674,4e-05,9.59701]
[1777226966306,45.2,78086.09,0.0,0.93671,4e-05,9.60029]
[1777226971341,45.2,78086.81,0.0,0.93674,4e-05,9.5964]
[1777226977383,45.2,78085.33,0.0,0.93666,4e-05,9.60495]
[1777226979397,45.21,78079.19,0.0,0.93644,4e-05,9.63081]
[1777226984641,45.21,78081.11,0.0,0.93649,4e-05,9.6249]
[1777226988459,45.21,78086.35,0.0,0.93666,4e-05,9.60511]
[1777226993496,45.22,78085.04,0.0,0.9366,4e-05,9.61253]
[1777226998530,45.22,78084.64,0.0,0.93657,4e-05,9.61621]
[1777227003565,45.23,78084.03,0.0,0.93653,4e-05,9.62075]
[1777227006586,45.23,78058.73,0.0,0.93561,4e-05,9.72586]
[1777227007594,45.23,78048.21,0.0,0.93523,4e-05,9.76932]
[1777227009607,45.23,78049.86,0.0,0.93528,4e-05,9.76271]
[1777227014854,45.23,78053.11,0.0,0.93539,4e-05,9.75033]
[1777227020684,45.23,78056.4,0.0,0.93551,4e-05,9.73758]
[1777227025723,45.24,78060.99,0.0,0.93566,4e-05,9.71948]
[1777227030758,45.24,78058.76,0.0,0.93558,4e-05,9.72952]
[1777227032772,45.24,78051.72,0.0,0.93534,4e-05,9.75557]
[1777227037808,45.24,78050.98,0.0,0.93531,4e-05,9.75902]
[1777227043849,45.24,78052.78,0.0,0.93537,4e-05,9.75218]
[1777227048883,45.24,78051.2,0.0,0.93531,4e-05,9.75914]
[1777227053947,45.24,78052.25,0.0,0.93534,4e-05,9.75529]
[1777227058983,45.24,78051.4,0.0,0.93531,4e-05,9.75928]
[1777227064019,45.25,78046.68,0.0,0.93513,4e-05,9.77959]
[1777227070061,45.25,78043.82,0.0,0.93501,4e-05,9.79346]
[1777227075096,45.25,78041.99,0.0,0.93493,4e-05,9.80202]
[1777227079124,45.25,78048.78,0.0,0.93517,4e-05,9.77443]
[1777227081139,45.26,78035.21,0.0,0.93467,4e-05,9.83202]
[1777227082146,45.26,78021.69,0.0,0.93417,4e-05,9.88818]
[1777227087180,45.26,78023.35,0.0,0.93423,4e-05,9.88159]
[1777227092216,45.26,78022.57,0.0,0.93422,4e-05,9.88174]
[1777227097256,45.26,78021.26,0.0,0.93415,4e-05,9.88906]
[1777227100277,45.26,78015.98,0.0,0.93396,4e-05,9.91151]
[1777227105496,45.27,78015.55,0.0,0.93393,4e-05,9.91473]
[1777227111357,45.27,78014.92,0.0,0.93389,4e-05,9.91909]
[1777227118406,45.27,78014.83,0.0,0.93387,4e-05,9.92113]
[1777227123440,45.27,78021.1,0.0,0.93411,4e-05,9.89482]
[1777227128476,45.27,78020.41,0.0,0.93408,4e-05,9.89748]
[1777227133510,45.27,78018.94,0.0,0.93403,4e-05,9.90338]
[1777227138546,45.27,78017.23,0.0,0.93396,4e-05,9.91136]
[1777227143581,45.28,78016.41,0.0,0.93392,4e-05,9.91634]
[1777227148618,45.28,78015.56,0.0,0.93387,4e-05,9.92144]
[1777227151638,45.28,78020.94,0.0,0.93408,4e-05,9.89671]
[1777227156671,45.28,78021.45,0.0,0.9341,4e-05,9.89461]
[1777227161706,45.28,78019.76,0.0,0.93403,4e-05,9.90199]
[1777227166773,45.29,78018.14,0.0,0.93396,4e-05,9.91051]
[1777227167830,45.29,78085.06,0.0,0.93637,4e-05,9.63624]
[1777227168821,45.29,78103.84,0.0,0.93704,4e-05,9.56025]
[1777227169806,45.29,78103.84,0.0,0.93703,4e-05,9.56084]
[1777227170832,45.29,78106.01,0.0,0.9371,4e-05,9.55274]
[1777227172836,45.29,78110.19,0.0,0.93724,4e-05,9.53725]
[1777227173853,45.29,78096.61,0.0,0.93675,4e-05,9.59309]
[1777227174870,45.3,78096.83,0.0,0.93675,4e-05,9.59284]
[1777227175999,45.3,78061.99,0.0,0.9355,4e-05,9.73569]
[1777227176861,45.3,78061.99,0.0,0.9355,4e-05,9.73647]
[1777227177870,45.3,78062.03,0.0,0.93549,4e-05,9.7369]
[1777227180887,45.3,78067.91,0.0,0.93569,4e-05,9.71461]
[1777227182902,45.31,78075.2,0.0,0.93594,4e-05,9.68555]
[1777227183909,45.31,78079.81,0.0,0.93611,4e-05,9.66715]
[1777227188947,45.31,78085.52,0.0,0.93629,4e-05,9.64603]
[1777227189954,45.31,78085.52,0.0,0.93629,4e-05,9.6465]
[1777227192975,45.32,78071.72,0.0,0.93578,4e-05,9.70433]
[1777227193982,45.32,78065.69,0.0,0.93556,4e-05,9.72941]
[1777227194990,45.32,78062.12,0.0,0.93543,4e-05,9.74439]
[1777227198015,45.32,78067.67,0.0,0.93562,4e-05,9.72264]
[1777227199023,45.32,78072.85,0.0,0.9358,4e-05,9.70181]
[1777227201038,45.32,78073.6,0.0,0.93582,4e-05,9.69954]
[1777227206227,45.33,78083.69,0.0,0.93617,4e-05,9.66037]
[1777227208090,45.33,78085.3,0.0,0.93622,4e-05,9.6547]
[1777227213120,45.33,78087.1,0.0,0.93628,4e-05,9.64662]
[1777227218156,45.34,78091.86,0.0,0.93643,4e-05,9.62959]
[1777227223190,45.34,78094.05,0.0,0.93649,4e-05,9.62309]
[1777227228225,45.35,78085.74,0.0,0.93617,4e-05,9.65934]
[1777227229232,45.35,78084.34,0.0,0.93612,4e-05,9.66546]
[1777227234267,45.35,78082.05,0.0,0.93602,4e-05,9.67681]
[1777227239302,45.36,78083.2,0.0,0.93604,4e-05,9.67453]
[1777227243330,45.36,78091.24,0.0,0.93631,4e-05,9.643]
[1777227244338,45.36,78092.48,0.0,0.93635,4e-05,9.63889]
[1777227247360,45.36,78102.94,0.0,0.93671,4e-05,9.59785]
[1777227252395,45.37,78104.72,0.0,0.93675,4e-05,9.59329]
[1777227257440,45.38,78108.5,0.0,0.93686,4e-05,9.58061]
[1777227259444,45.38,78141.22,0.0,0.938,3e-05,9.44977]
[1777227260451,45.38,78148.69,0.0,0.93825,3e-05,9.42055]
[1777227265486,45.39,78148.26,0.0,0.9382,3e-05,9.42629]
[1777227270520,45.4,78142.16,0.0,0.93796,3e-05,9.45472]
[1777227275555,45.4,78141.8,0.0,0.93793,3e-05,9.45686]
[1777227276735,45.41,78125.46,0.0,0.93735,4e-05,9.52344]
[1777227277571,45.41,78125.46,0.0,0.93735,4e-05,9.52408]
[1777227278580,45.41,78117.82,0.0,0.93708,4e-05,9.55553]
[1777227279592,45.41,78110.58,0.0,0.93682,4e-05,9.58536]
[1777227281598,45.41,78104.53,0.0,0.93659,4e-05,9.61088]
[1777227286813,45.42,78086.91,0.0,0.93595,4e-05,9.68451]
[1777227289660,45.42,78074.57,0.0,0.93549,4e-05,9.73653]
[1777227292677,45.42,78084.7,0.0,0.93584,4e-05,9.69714]
[1777227297710,45.43,78085.03,0.0,0.93584,4e-05,9.69768]
[1777227299725,45.43,78092.12,0.0,0.93608,4e-05,9.66959]
[1777227304769,45.43,78084.62,0.0,0.9358,4e-05,9.7023]
[1777227309804,45.44,78084.81,0.0,0.93579,4e-05,9.70339]
[1777227312824,45.44,78093.27,0.0,0.93608,4e-05,9.67007]
[1777227317859,45.44,78095.87,0.0,0.93615,4e-05,9.66158]
[1777227321886,45.45,78103.33,0.0,0.9364,4e-05,9.63302]
[1777227323900,45.45,78115.29,0.0,0.93682,4e-05,9.5855]
[1777227324908,45.45,78116.76,0.0,0.93687,4e-05,9.5801]
[1777227325916,45.45,78111.73,0.0,0.93668,4e-05,9.60103]
[1777227330950,45.46,78112.19,0.0,0.93668,4e-05,9.60179]
[1777227335987,45.46,78113.76,0.0,0.93673,4e-05,9.59496]
[1777227339011,45.47,78120.39,0.0,0.93695,4e-05,9.56983]
[1777227344046,45.47,78124.27,0.0,0.93706,4e-05,9.55713]
[1777227349084,45.48,78128.19,0.0,0.93717,4e-05,9.54439]
[1777227354120,45.49,78128.4,0.0,0.93715,4e-05,9.54662]
[1777227356132,45.49,78123.33,0.0,0.93697,4e-05,9.56832]
[1777227358147,45.49,78122.86,0.0,0.93694,4e-05,9.57137]
[1777227363181,45.5,78136.74,0.0,0.9374,4e-05,9.51806]
[1777227364189,45.5,78140.42,0.0,0.93753,3e-05,9.50372]
[1777227367383,45.5,78147.91,0.0,0.93778,3e-05,9.47527]
[1777227370232,45.5,78152.17,0.0,0.93791,3e-05,9.45974]
[1777227375268,45.51,78155.14,0.0,0.93799,3e-05,9.45053]
[1777227380301,45.52,78155.55,0.0,0.93798,3e-05,9.45173]
[1777227385339,45.52,78158.25,0.0,0.93805,3e-05,9.44407]
[1777227387527,45.53,78162.76,0.0,0.93819,3e-05,9.42782]
[1777227393395,45.53,78159.95,0.0,0.93809,3e-05,9.43885]
[1777227398442,45.54,78162.48,0.0,0.93815,3e-05,9.43158]
[1777227400452,45.54,78152.69,0.0,0.9378,3e-05,9.47199]
[1777227401461,45.54,78150.48,0.0,0.93771,3e-05,9.4819]
[1777227406496,45.55,78150.92,0.0,0.93771,3e-05,9.48217]
[1777227408508,45.55,78146.22,0.0,0.93753,3e-05,9.50282]
[1777227413543,45.56,78145.72,0.0,0.93749,3e-05,9.50789]
[1777227418578,45.56,78146.87,0.0,0.93751,3e-05,9.50593]
[1777227421603,45.57,78136.8,0.0,0.93714,4e-05,9.54779]
[1777227422610,45.57,78124.82,0.0,0.93672,4e-05,9.59658]
[1777227424625,45.57,78129.92,0.0,0.93689,4e-05,9.57693]
[1777227429658,45.57,78131.92,0.0,0.93694,4e-05,9.57133]
[1777227434694,45.58,78137.14,0.0,0.9371,4e-05,9.55278]
[1777227439728,45.58,78139.86,0.0,0.93718,4e-05,9.54442]
[1777227442750,45.59,78145.19,0.0,0.93735,3e-05,9.52458]
[1777227447785,45.59,78145.63,0.0,0.93734,3e-05,9.52552]
[1777227452820,45.6,78147.16,0.0,0.93739,3e-05,9.51904]
[1777227453828,45.6,78152.88,0.0,0.93759,3e-05,9.49646]
[1777227454836,45.6,78152.88,0.0,0.93758,3e-05,9.49688]
[1777227459869,45.61,78154.93,0.0,0.93764,3e-05,9.49083]
[1777227464903,45.61,78158.19,0.0,0.93773,3e-05,9.48]
[1777227469938,45.61,78159.82,0.0,0.93777,3e-05,9.4758]
[1777227474975,45.62,78164.5,0.0,0.93791,3e-05,9.45939]
[1777227480041,45.62,78288.39,0.0,0.94207,3e-05,8.9735]
[1777227481044,45.68,78302.47,0.0,0.94232,3e-05,8.94527]
[1777227484074,45.78,78291.27,0.0,0.94157,3e-05,9.03416]
[1777227486088,45.83,78284.46,0.0,0.94114,3e-05,9.08623]
[1777227488234,45.84,78290.08,0.0,0.94131,3e-05,9.06643]
[1777227491125,45.84,78294.25,0.0,0.94142,3e-05,9.05335]
[1777227496161,45.85,78287.03,0.0,0.94114,3e-05,9.0859]
[1777227497168,45.85,78299.36,0.0,0.94155,3e-05,9.03867]
[1777227499182,45.86,78303.21,0.0,0.94166,3e-05,9.02506]
[1777227501196,45.86,78303.77,0.0,0.94167,3e-05,9.02432]
[1777227503212,45.86,78309.74,0.0,0.94185,3e-05,9.00262]
[1777227504217,45.86,78326.29,0.0,0.94239,3e-05,8.93953]
[1777227505228,45.87,78337.7,0.0,0.94275,3e-05,8.89645]
[1777227506234,45.87,78317.94,0.0,0.9421,3e-05,8.97326]
[1777227507240,45.87,78305.4,0.0,0.94169,3e-05,9.02237]
[1777227508383,45.87,78311.35,0.0,0.94188,3e-05,8.99994]
[1777227510263,45.87,78325.81,0.0,0.94234,3e-05,8.94537]
[1777227511270,45.87,78332.16,0.0,0.94255,3e-05,8.91863]
[1777227512281,45.87,78300.11,0.0,0.9415,3e-05,9.04296]
[1777227513284,45.88,78277.38,0.0,0.94075,3e-05,9.13174]
[1777227514291,45.88,78262.39,0.0,0.94025,3e-05,9.19057]
[1777227515300,45.88,78259.18,0.0,0.94014,3e-05,9.20333]
[1777227517312,45.88,78247.39,0.0,0.93974,3e-05,9.25028]
[1777227518463,45.88,78232.24,0.0,0.93922,3e-05,9.31071]
[1777227524364,45.88,78234.47,0.0,0.93928,3e-05,9.30308]
[1777227529400,45.88,78235.21,0.0,0.9393,3e-05,9.30114]
[1777227534435,45.89,78238.67,0.0,0.93941,3e-05,9.28826]
[1777227536449,45.89,78221.09,0.0,0.93881,3e-05,9.35798]
[1777227537455,45.89,78219.85,0.0,0.93877,3e-05,9.36305]
[1777227542490,45.89,78222.36,0.0,0.93885,3e-05,9.35357]
[1777227546520,45.89,78217.16,0.0,0.93867,3e-05,9.37447]
[1777227547526,45.89,78229.13,0.0,0.93908,3e-05,9.32733]
[1777227551554,45.89,78222.31,0.0,0.93884,3e-05,9.35483]
[1777227556590,45.89,78219.79,0.0,0.93875,3e-05,9.36546]
[1777227559624,45.89,78224.38,0.0,0.9389,3e-05,9.34775]
[1777227564646,45.89,78226.24,0.0,0.93896,3e-05,9.34125]
[1777227567666,45.9,78236.39,0.0,0.9393,3e-05,9.30185]
[1777227570690,45.9,78242.73,0.0,0.9395,3e-05,9.27771]
[1777227575722,45.9,78235.05,0.0,0.93925,3e-05,9.30638]
[1777227576730,45.9,78229.86,0.0,0.93907,3e-05,9.32707]
[1777227578889,45.9,78216.9,0.0,0.93863,3e-05,9.37864]
[1777227584788,45.9,78218.44,0.0,0.93867,3e-05,9.3735]
[1777227587808,45.9,78211.45,0.0,0.93843,3e-05,9.40158]
[1777227592843,45.91,78211.93,0.0,0.93844,3e-05,9.40027]
[1777227597880,45.91,78211.21,0.0,0.93841,3e-05,9.40368]
[1777227599891,45.91,78204.36,0.0,0.93817,3e-05,9.43101]
[1777227601906,45.91,78194.55,0.0,0.93784,3e-05,9.47004]
[1777227606941,45.91,78193.63,0.0,0.9378,3e-05,9.47369]
[1777227611976,45.91,78194.41,0.0,0.93783,3e-05,9.47071]
[1777227616009,45.91,78187.2,0.0,0.93758,3e-05,9.49951]
[1777227618018,45.91,78181.81,0.0,0.93739,3e-05,9.52095]
[1777227623059,45.91,78177.26,0.0,0.93724,3e-05,9.53896]
[1777227629242,45.91,78177.98,0.0,0.93726,3e-05,9.53612]
[1777227633130,45.91,78184.68,0.0,0.93751,3e-05,9.5065]
[1777227638162,45.91,78185.29,0.0,0.93753,3e-05,9.5046]
[1777227643198,45.91,78184.27,0.0,0.93749,3e-05,9.50923]
[1777227648236,45.91,78184.07,0.0,0.93748,3e-05,9.51061]
[1777227649385,45.91,78194.07,0.0,0.93782,3e-05,9.47095]
[1777227651254,45.91,78199.28,0.0,0.938,3e-05,9.45063]
[1777227656289,45.92,78201.61,0.0,0.93807,3e-05,9.44243]
[1777227657296,45.92,78195.48,0.0,0.93786,3e-05,9.467]
[1777227658303,45.92,78193.03,0.0,0.93777,3e-05,9.47691]
[1777227662330,45.92,78198.15,0.0,0.93794,3e-05,9.45697]
[1777227666358,45.92,78206.33,0.0,0.93822,3e-05,9.42494]
[1777227671393,45.92,78211.01,0.0,0.93837,3e-05,9.40708]
[1777227676429,45.92,78205.71,0.0,0.93819,3e-05,9.42878]
[1777227679605,45.92,78210.76,0.0,0.93836,3e-05,9.40925]
[1777227685491,45.92,78209.64,0.0,0.93831,3e-05,9.41441]
[1777227690529,45.92,78210.32,0.0,0.93833,3e-05,9.41243]
[1777227695563,45.93,78213.62,0.0,0.93845,3e-05,9.39713]
[1777227700598,45.93,78214.48,0.0,0.93847,3e-05,9.39467]
[1777227705635,45.93,78215.66,0.0,0.93851,3e-05,9.39078]
[1777227706640,45.93,78224.51,0.0,0.93881,3e-05,9.35605]
[1777227708654,45.93,78232.29,0.0,0.93907,3e-05,9.32593]
[1777227713689,45.93,78234.82,0.0,0.93914,3e-05,9.31727]
[1777227719884,45.94,78239.16,0.0,0.93928,3e-05,9.30181]
[1777227725773,45.94,78241.14,0.0,0.93933,3e-05,9.29565]
[1777227730809,45.94,78244.09,0.0,0.93942,3e-05,9.28548]
[1777227736851,45.95,78244.11,0.0,0.9394,3e-05,9.28708]
[1777227740024,45.95,78225.39,0.0,0.93876,3e-05,9.36162]
[1777227740879,45.95,78225.39,0.0,0.93876,3e-05,9.36181]
[1777227743901,45.95,78217.9,0.0,0.9385,3e-05,9.39189]
[1777227748937,45.95,78217.33,0.0,0.93848,3e-05,9.39488]
[1777227754979,45.95,78215.6,0.0,0.93843,3e-05,9.39951]
[1777227756992,45.96,78210.68,0.0,0.93826,3e-05,9.4192]
[1777227759007,45.96,78205.36,0.0,0.93807,3e-05,9.44043]
[1777227764041,45.96,78200.28,0.0,0.9379,3e-05,9.46074]
[1777227769082,45.96,78204.46,0.0,0.93804,3e-05,9.44437]
[1777227770234,45.96,78212.74,0.0,0.93832,3e-05,9.41166]
[1777227771098,45.96,78212.74,0.0,0.93832,3e-05,9.41177]
[1777227776130,45.96,78214.24,0.0,0.93837,3e-05,9.40659]
[1777227781166,45.96,78214.13,0.0,0.93836,3e-05,9.40773]
[1777227787207,45.96,78214.76,0.0,0.93837,3e-05,9.40606]
[1777227792243,45.96,78213.65,0.0,0.93833,3e-05,9.41109]
[1777227794257,45.96,78221.31,0.0,0.93859,3e-05,9.38111]
[1777227799291,45.97,78221.38,0.0,0.93858,3e-05,9.38156]
[1777227804328,45.97,78221.08,0.0,0.93857,3e-05,9.38339]
[1777227809362,45.97,78218.7,0.0,0.93848,3e-05,9.3934]
[1777227814396,45.97,78216.79,0.0,0.93843,3e-05,9.39844]
[1777227817417,45.97,78222.0,0.0,0.9386,3e-05,9.37819]
[1777227823460,45.97,78224.23,0.0,0.93867,3e-05,9.37009]
[1777227828495,45.97,78227.08,0.0,0.93877,3e-05,9.35941]
[1777227832524,45.97,78232.29,0.0,0.93894,3e-05,9.33937]
[1777227833531,45.97,78240.72,0.0,0.93922,3e-05,9.30632]
[1777227834542,45.97,78242.16,0.0,0.93927,3e-05,9.30085]
[1777227839589,45.98,78240.98,0.0,0.93922,3e-05,9.30655]
[1777227840731,45.98,78221.58,0.0,0.93856,3e-05,9.38326]
[1777227842602,45.98,78218.11,0.0,0.93844,3e-05,9.39728]
[1777227847633,45.98,78219.66,0.0,0.93849,3e-05,9.39156]
[1777227852668,45.98,78220.81,0.0,0.93852,3e-05,9.38766]
[1777227857703,45.98,78223.29,0.0,0.9386,3e-05,9.37857]
[1777227862742,45.98,78221.27,0.0,0.93853,3e-05,9.38727]
[1777227867774,45.98,78227.29,0.0,0.93873,3e-05,9.36426]
[1777227872813,45.99,78231.59,0.0,0.93888,3e-05,9.34517]
[1777227877843,45.99,78233.32,0.0,0.93893,3e-05,9.33935]
[1777227882879,45.99,78230.97,0.0,0.93885,3e-05,9.3496]
[1777227885900,45.99,78223.67,0.0,0.93859,3e-05,9.37898]
[1777227886907,45.99,78215.71,0.0,0.93832,3e-05,9.41057]
[1777227891942,45.99,78214.05,0.0,0.93826,3e-05,9.41771]
[1777227896976,45.99,78213.9,0.0,0.93825,3e-05,9.41893]
[1777227902011,46.0,78210.33,0.0,0.93812,3e-05,9.43367]
[1777227907046,46.0,78213.2,0.0,0.93821,3e-05,9.42288]
[1777227913092,46.0,78213.97,0.0,0.93823,3e-05,9.42046]
[1777227921294,46.0,78217.37,0.0,0.93834,3e-05,9.4078]
[1777227928196,46.0,78219.45,0.0,0.93841,3e-05,9.40026]
[1777227934238,46.0,78220.42,0.0,0.93846,3e-05,9.39398]
[1777227939273,46.0,78217.18,0.0,0.93834,3e-05,9.40725]
[1777227944308,46.0,78212.55,0.0,0.93818,3e-05,9.4259]
[1777227947329,46.0,78206.62,0.0,0.93797,3e-05,9.44956]
[1777227951357,46.0,78199.62,0.0,0.93773,3e-05,9.47749]
[1777227953372,46.0,78193.57,0.0,0.93752,3e-05,9.50158]
[1777227958407,46.0,78188.35,0.0,0.93734,3e-05,9.52231]
[1777227961428,46.0,78183.25,0.0,0.93717,3e-05,9.54258]
[1777227967469,46.0,78184.94,0.0,0.93723,3e-05,9.53572]
[1777227972506,46.0,78186.44,0.0,0.93728,3e-05,9.52971]
[1777227977542,46.0,78183.42,0.0,0.93717,3e-05,9.54174]
[1777227984591,46.0,78182.41,0.0,0.93714,3e-05,9.54585]
[1777227986606,46.0,78176.27,0.0,0.93692,3e-05,9.57034]
[1777227991786,46.0,78174.57,0.0,0.93688,3e-05,9.57384]
[1777227997682,46.0,78175.82,0.0,0.93693,3e-05,9.56844]
[1777228002717,46.0,78177.4,0.0,0.93699,3e-05,9.56177]
[1777228007753,46.0,78177.53,0.0,0.93699,3e-05,9.56128]
[1777228012786,46.0,78176.84,0.0,0.93697,3e-05,9.56441]
[1777228017822,46.01,78177.79,0.0,0.93699,3e-05,9.56214]
[1777228022859,46.01,78179.14,0.0,0.93702,3e-05,9.55826]
[1777228027894,46.01,78179.45,0.0,0.93703,3e-05,9.55731]
[1777228032929,46.01,78183.09,0.0,0.93714,3e-05,9.54423]
[1777228037964,46.01,78182.05,0.0,0.9371,3e-05,9.54883]
[1777228042998,46.02,78181.65,0.0,0.93708,3e-05,9.55185]
[1777228048034,46.02,78181.65,0.0,0.93707,3e-05,9.55335]
[1777228053070,46.02,78181.06,0.0,0.93706,3e-05,9.55332]
[1777228058105,46.02,78181.65,0.0,0.93708,3e-05,9.55042]
[1777228063140,46.02,78180.26,0.0,0.93704,3e-05,9.55542]
[1777228068175,46.02,78181.59,0.0,0.93709,3e-05,9.54954]
[1777228073210,46.02,78178.68,0.0,0.93698,3e-05,9.56178]
[1777228078244,46.02,78176.01,0.0,0.93688,3e-05,9.57343]
[1777228082417,46.02,78167.88,0.0,0.93659,3e-05,9.60697]
[1777228088317,46.03,78163.18,0.0,0.93641,4e-05,9.62707]
[1777228092487,46.03,78174.69,0.0,0.93681,3e-05,9.58187]
[1777228095367,46.03,78175.37,0.0,0.93683,3e-05,9.57999]
[1777228100401,46.03,78173.16,0.0,0.93674,3e-05,9.5902]
[1777228107450,46.04,78175.57,0.0,0.9368,3e-05,9.58247]
[1777228112485,46.04,78173.83,0.0,0.93675,3e-05,9.58762]
[1777228117520,46.04,78178.83,0.0,0.93693,3e-05,9.56736]
[1777228123563,46.04,78180.31,0.0,0.93699,3e-05,9.56066]
[1777228128599,46.04,78179.95,0.0,0.93698,3e-05,9.56144]
[1777228134639,46.03,78181.69,0.0,0.93705,3e-05,9.55372]
[1777228139674,46.03,78181.26,0.0,0.93704,3e-05,9.55479]
[1777228142837,46.03,78187.68,0.0,0.93726,3e-05,9.52887]
[1777228148739,46.03,78188.01,0.0,0.93728,3e-05,9.52703]
[1777228156798,46.03,78189.33,0.0,0.93733,3e-05,9.52165]
[1777228162977,46.03,78187.55,0.0,0.93726,3e-05,9.52882]
[1777228169886,46.03,78187.92,0.0,0.93728,3e-05,9.52705]
[1777228175930,46.03,78186.67,0.0,0.93725,3e-05,9.52878]
[1777228183120,46.04,78187.68,0.0,0.93726,3e-05,9.52775]
[1777228189025,46.04,78186.72,0.0,0.93722,3e-05,9.53339]
[1777228194060,46.04,78186.58,0.0,0.9372,3e-05,9.5357]
[1777228199095,46.05,78186.63,0.0,0.93718,3e-05,9.53757]
[1777228204130,46.05,78187.07,0.0,0.93718,3e-05,9.53747]
[1777228209165,46.06,78185.83,0.0,0.93713,3e-05,9.54402]
[1777228213335,46.06,78180.09,0.0,0.93692,3e-05,9.56804]
[1777228217224,46.06,78175.34,0.0,0.93674,3e-05,9.58798]
[1777228222280,46.06,78173.97,0.0,0.93669,3e-05,9.59455]
[1777228227315,46.06,78173.48,0.0,0.93666,3e-05,9.59756]
[1777228231350,46.07,78184.43,0.0,0.93705,3e-05,9.5517]
[1777228236382,46.07,78187.23,0.0,0.93714,3e-05,9.54208]
[1777228241417,46.07,78186.66,0.0,0.9371,3e-05,9.54586]
[1777228246454,46.08,78185.09,0.0,0.93704,3e-05,9.55359]
[1777228252495,46.08,78184.29,0.0,0.93699,3e-05,9.55848]
[1777228257531,46.08,78184.77,0.0,0.937,3e-05,9.55797]
[1777228263688,46.08,78185.38,0.0,0.93702,3e-05,9.55601]
[1777228271631,46.08,78185.58,0.0,0.93702,3e-05,9.55546]
[1777228276665,46.08,78186.13,0.0,0.93704,3e-05,9.5527]
[1777228281699,46.08,78186.24,0.0,0.93705,3e-05,9.55171]
[1777228286736,46.08,78185.97,0.0,0.93705,3e-05,9.55224]
[1777228291770,46.08,78186.11,0.0,0.93708,3e-05,9.54807]
[1777228296805,46.08,78187.14,0.0,0.93712,3e-05,9.54339]
[1777228301841,46.08,78186.72,0.0,0.93711,3e-05,9.5445]
[1777228303969,46.08,78202.92,0.0,0.93767,3e-05,9.48027]
[1777228304861,46.08,78202.92,0.0,0.93767,3e-05,9.48026]
[1777228308889,46.08,78208.32,0.0,0.93785,3e-05,9.45889]
[1777228314039,46.08,78206.75,0.0,0.9378,3e-05,9.46525]
[1777228319965,46.08,78205.44,0.0,0.93775,3e-05,9.47064]
[1777228326013,46.08,78204.21,0.0,0.9377,3e-05,9.47575]
[1777228331048,46.08,78198.99,0.0,0.93752,3e-05,9.49669]
[1777228336084,46.08,78193.04,0.0,0.93732,3e-05,9.52045]
[1777228339106,46.08,78187.77,0.0,0.93713,3e-05,9.5415]
[1777228344250,46.08,78183.6,0.0,0.93698,3e-05,9.55934]
[1777228351189,46.09,78177.54,0.0,0.93676,3e-05,9.58302]
[1777228356225,46.09,78180.09,0.0,0.93684,3e-05,9.57442]
[1777228361260,46.09,78182.0,0.0,0.93689,3e-05,9.56834]
[1777228365288,46.1,78177.91,0.0,0.93674,3e-05,9.58612]
[1777228370323,46.1,78179.59,0.0,0.93678,3e-05,9.58067]
[1777228374461,46.1,78175.08,0.0,0.93662,3e-05,9.59959]
[1777228380392,46.1,78175.43,0.0,0.93662,3e-05,9.59949]
[1777228383413,46.11,78169.49,0.0,0.93641,4e-05,9.62386]
[1777228390463,46.11,78166.79,0.0,0.9363,4e-05,9.63583]
[1777228395506,46.11,78165.34,0.0,0.93625,4e-05,9.64246]
[1777228400533,46.11,78165.08,0.0,0.93623,4e-05,9.64434]
[1777228406576,46.11,78163.74,0.0,0.93617,4e-05,9.65072]
[1777228411610,46.12,78159.88,0.0,0.93605,4e-05,9.66393]
[1777228416646,46.12,78152.58,0.0,0.93579,4e-05,9.69394]
[1777228421681,46.12,78150.76,0.0,0.93572,4e-05,9.70179]
[1777228427722,46.12,78150.11,0.0,0.93569,4e-05,9.70503]
[1777228432758,46.12,78153.0,0.0,0.93579,4e-05,9.69394]
[1777228437792,46.12,78153.54,0.0,0.9358,4e-05,9.69229]
[1777228442828,46.12,78153.54,0.0,0.9358,4e-05,9.69278]
[1777228447862,46.12,78154.43,0.0,0.93582,4e-05,9.68963]
[1777228452897,46.12,78151.66,0.0,0.93572,4e-05,9.70107]
[1777228458939,46.13,78153.46,0.0,0.93578,4e-05,9.69419]
[1777228464981,46.13,78155.03,0.0,0.93584,4e-05,9.68818]
[1777228470017,46.13,78155.96,0.0,0.93587,4e-05,9.68466]
[1777228475184,46.13,78153.72,0.0,0.93581,4e-05,9.69073]
[1777228481096,46.13,78151.4,0.0,0.93572,4e-05,9.70014]
[1777228487137,46.13,78150.98,0.0,0.93571,4e-05,9.70187]
[1777228493179,46.13,78150.13,0.0,0.93568,4e-05,9.70538]
[1777228498215,46.13,78148.69,0.0,0.93563,4e-05,9.71128]
[1777228501236,46.13,78143.62,0.0,0.93545,4e-05,9.73173]
[1777228508285,46.13,78144.26,0.0,0.93547,4e-05,9.7292]
[1777228513321,46.13,78148.41,0.0,0.93561,4e-05,9.71265]
[1777228518357,46.13,78152.27,0.0,0.93575,4e-05,9.6974]
[1777228523394,46.13,78154.49,0.0,0.93582,4e-05,9.6888]
[1777228528428,46.13,78157.67,0.0,0.93593,4e-05,9.67645]
[1777228533462,46.13,78153.87,0.0,0.93581,4e-05,9.68906]
[1777228542530,46.13,78152.66,0.0,0.93576,4e-05,9.69473]
[1777228547564,46.13,78148.33,0.0,0.93561,4e-05,9.71257]
[1777228552598,46.13,78151.27,0.0,0.9357,4e-05,9.70139]
[1777228557634,46.14,78149.02,0.0,0.93562,4e-05,9.71091]
[1777228563676,46.14,78148.41,0.0,0.9356,4e-05,9.71391]
[1777228571732,46.14,78147.3,0.0,0.93555,4e-05,9.71905]
[1777228577781,46.14,78142.73,0.0,0.93539,4e-05,9.73781]
[1777228582809,46.14,78140.82,0.0,0.93532,4e-05,9.74569]
[1777228587845,46.14,78142.88,0.0,0.93539,4e-05,9.73758]
[1777228592880,46.14,78146.41,0.0,0.93553,4e-05,9.72051]
[1777228597931,46.14,78143.33,0.0,0.93542,4e-05,9.73316]
[1777228602966,46.14,78142.86,0.0,0.9354,4e-05,9.73538]
[1777228610019,46.14,78141.94,0.0,0.93536,4e-05,9.73954]
[1777228615051,46.14,78144.07,0.0,0.93543,4e-05,9.73131]
[1777228620086,46.14,78143.89,0.0,0.93542,4e-05,9.73242]
[1777228625120,46.14,78140.59,0.0,0.9353,4e-05,9.74608]
[1777228630155,46.15,78134.88,0.0,0.9351,4e-05,9.76933]
[1777228635190,46.15,78134.73,0.0,0.93509,4e-05,9.77015]
[1777228640226,46.15,78133.59,0.0,0.93505,4e-05,9.77495]
[1777228645261,46.15,78133.48,0.0,0.93504,4e-05,9.77562]
[1777228650296,46.15,78130.61,0.0,0.93494,4e-05,9.78742]
[1777228655332,46.15,78127.93,0.0,0.93486,4e-05,9.7954]
[1777228658352,46.15,78134.0,0.0,0.93507,4e-05,9.77112]
[1777228663389,46.15,78137.41,0.0,0.93519,4e-05,9.75788]
[1777228668423,46.15,78138.65,0.0,0.93523,4e-05,9.75338]
[1777228669429,46.15,78144.17,0.0,0.93543,4e-05,9.73125]
[1777228671444,46.15,78146.38,0.0,0.9355,4e-05,9.7226]
[1777228675472,46.15,78156.47,0.0,0.93585,4e-05,9.68259]
[1777228676595,46.15,78157.31,0.0,0.93588,4e-05,9.67939]
[1777228682522,46.15,78158.7,0.0,0.93592,4e-05,9.67478]
[1777228688565,46.16,78162.04,0.0,0.93603,4e-05,9.66234]
[1777228694607,46.16,78167.23,0.0,0.93621,4e-05,9.64255]
[1777228699643,46.16,78170.48,0.0,0.93631,4e-05,9.63041]
[1777228706805,46.16,78172.06,0.0,0.93636,4e-05,9.62531]
[1777228715754,46.17,78175.41,0.0,0.93648,3e-05,9.61048]
[1777228720788,46.17,78178.77,0.0,0.93659,3e-05,9.59798]
[1777228725824,46.17,78180.73,0.0,0.93665,3e-05,9.59114]
[1777228731867,46.17,78181.76,0.0,0.93667,3e-05,9.58845]
[1777228737017,46.18,78184.88,0.0,0.93677,3e-05,9.57709]
[1777228742945,46.18,78185.85,0.0,0.9368,3e-05,9.57454]
[1777228747980,46.18,78185.31,0.0,0.93677,3e-05,9.57778]
[1777228748986,46.18,78191.68,0.0,0.93699,3e-05,9.55267]
[1777228755031,46.18,78190.67,0.0,0.93694,3e-05,9.55819]
[1777228757157,46.19,78196.16,0.0,0.93713,3e-05,9.53692]
[1777228763088,46.19,78196.15,0.0,0.93711,3e-05,9.53868]
[1777228768122,46.19,78194.19,0.0,0.93703,3e-05,9.54789]
[1777228774164,46.2,78192.87,0.0,0.93699,3e-05,9.55176]
[1777228775170,46.2,78180.48,0.0,0.93656,3e-05,9.60131]
[1777228777297,46.2,78175.44,0.0,0.93638,3e-05,9.62175]
[1777228785241,46.2,78177.35,0.0,0.93643,3e-05,9.61543]
[1777228790275,46.2,78179.25,0.0,0.93649,3e-05,9.60866]
[1777228795310,46.2,78180.09,0.0,0.93651,3e-05,9.60614]
[1777228796318,46.2,78173.59,0.0,0.93629,4e-05,9.63222]
[1777228801352,46.21,78172.51,0.0,0.93624,4e-05,9.63711]
[1777228806388,46.21,78172.61,0.0,0.93624,4e-05,9.63723]
[1777228814444,46.21,78175.97,0.0,0.93635,3e-05,9.6248]
[1777228819479,46.21,78177.92,0.0,0.93641,3e-05,9.61766]
[1777228824514,46.21,78178.87,0.0,0.93644,3e-05,9.61454]
[1777228829549,46.21,78179.02,0.0,0.93644,3e-05,9.61462]
[1777228834585,46.21,78179.39,0.0,0.93647,3e-05,9.61079]
[1777228839626,46.22,78179.75,0.0,0.93647,3e-05,9.61007]
[1777228845661,46.22,78180.44,0.0,0.93649,3e-05,9.60818]
[1777228851703,46.22,78180.85,0.0,0.9365,3e-05,9.60741]
[1777228856738,46.22,78178.67,0.0,0.93641,3e-05,9.61683]
[1777228861775,46.22,78177.81,0.0,0.93638,3e-05,9.62086]
[1777228867947,46.22,78178.34,0.0,0.93639,3e-05,9.61941]
[1777228873860,46.22,78179.29,0.0,0.93642,3e-05,9.61627]
[1777228879902,46.23,78179.26,0.0,0.93641,3e-05,9.61704]
[1777228888087,46.23,78179.48,0.0,0.93641,3e-05,9.6171]
[1777228894006,46.23,78178.39,0.0,0.93639,3e-05,9.61895]
[1777228904085,46.23,78177.83,0.0,0.93636,3e-05,9.62201]
[1777228914157,46.23,78175.38,0.0,0.93627,4e-05,9.63242]
[1777228924225,46.23,78174.69,0.0,0.93624,4e-05,9.63568]
[1777228929264,46.23,78176.34,0.0,0.9363,3e-05,9.62934]
[1777228931277,46.23,78182.06,0.0,0.9365,3e-05,9.60667]
[1777228935306,46.24,78190.57,0.0,0.93679,3e-05,9.57324]
[1777228940339,46.24,78193.0,0.0,0.93687,3e-05,9.56439]
[1777228945375,46.24,78192.94,0.0,0.93686,3e-05,9.56551]
[1777228950409,46.24,78194.03,0.0,0.93689,3e-05,9.56213]
[1777228955445,46.24,78192.99,0.0,0.93686,3e-05,9.56422]
[1777228960481,46.25,78190.96,0.0,0.93678,3e-05,9.5733]
[1777228967529,46.25,78191.13,0.0,0.93677,3e-05,9.57399]
[1777228973571,46.25,78192.52,0.0,0.93681,3e-05,9.56967]
[1777228978721,46.25,78191.29,0.0,0.93676,3e-05,9.57557]
[1777228984647,46.26,78189.35,0.0,0.93668,3e-05,9.58449]
[1777228989682,46.26,78185.93,0.0,0.93656,3e-05,9.5991]
[1777228998861,46.26,78185.29,0.0,0.93652,3e-05,9.60343]
[1777229001767,46.26,78190.72,0.0,0.9367,3e-05,9.5824]
[1777229002777,46.26,78196.54,0.0,0.9369,3e-05,9.55949]
[1777229003780,46.26,78200.44,0.0,0.93704,3e-05,9.54427]
[1777229008931,46.27,78201.64,0.0,0.93706,3e-05,9.54096]
[1777229014859,46.27,78197.55,0.0,0.93693,3e-05,9.55582]
[1777229019894,46.27,78210.94,0.0,0.93738,3e-05,9.50408]
[1777229021909,46.27,78214.34,0.0,0.93749,3e-05,9.4913]
[1777229026943,46.28,78212.27,0.0,0.9374,3e-05,9.50144]
[1777229031977,46.28,78212.53,0.0,0.9374,3e-05,9.50231]
[1777229037012,46.29,78208.8,0.0,0.93725,3e-05,9.51894]
[1777229042048,46.29,78211.88,0.0,0.93734,3e-05,9.50855]
[1777229047083,46.29,78210.17,0.0,0.93727,3e-05,9.51712]
[1777229052118,46.3,78210.6,0.0,0.93727,3e-05,9.51712]
[1777229057156,46.3,78212.22,0.0,0.9373,3e-05,9.51298]
[1777229062187,46.31,78208.49,0.0,0.93715,3e-05,9.53064]
[1777229068229,46.32,78208.79,0.0,0.93714,3e-05,9.53256]
[1777229073265,46.32,78212.57,0.0,0.93726,3e-05,9.51707]
[1777229079421,46.33,78216.78,0.0,0.93738,3e-05,9.50342]
[1777229088369,46.34,78216.78,0.0,0.93735,3e-05,9.50783]
[1777229093405,46.34,78221.43,0.0,0.93749,3e-05,9.49183]
[1777229099561,46.35,78211.23,0.0,0.93711,3e-05,9.53502]
[1777229104482,46.35,78202.2,0.0,0.93678,3e-05,9.57289]
[1777229109632,46.36,78197.85,0.0,0.93661,3e-05,9.59238]
[1777229115559,46.36,78196.43,0.0,0.93654,3e-05,9.60043]
[1777229120593,46.37,78194.81,0.0,0.93647,3e-05,9.608]
[1777229126636,46.37,78195.17,0.0,0.93647,3e-05,9.60791]
[1777229131670,46.37,78195.84,0.0,0.93651,3e-05,9.60329]
[1777229136705,46.37,78195.82,0.0,0.9365,3e-05,9.60452]
[1777229141741,46.38,78195.19,0.0,0.93646,3e-05,9.60814]
[1777229149913,46.38,78195.22,0.0,0.93645,3e-05,9.6098]
[1777229152817,46.38,78188.24,0.0,0.9362,3e-05,9.63819]
[1777229157854,46.38,78183.29,0.0,0.93602,4e-05,9.6587]
[1777229162888,46.38,78181.08,0.0,0.93594,4e-05,9.66823]
[1777229167924,46.38,78179.16,0.0,0.93587,4e-05,9.67645]
[1777229173966,46.39,78174.1,0.0,0.93567,4e-05,9.69843]
[1777229177996,46.39,78181.65,0.0,0.93593,4e-05,9.66946]
[1777229179001,46.39,78209.38,0.0,0.93689,3e-05,9.55956]
[1777229180124,46.39,78209.89,0.0,0.9369,3e-05,9.55806]
[1777229186050,46.4,78213.02,0.0,0.93699,3e-05,9.54886]
[1777229191093,46.41,78212.87,0.0,0.93698,3e-05,9.5491]
[1777229196124,46.41,78213.65,0.0,0.93698,3e-05,9.54867]
[1777229201159,46.42,78214.92,0.0,0.937,3e-05,9.54624]
[1777229206193,46.42,78219.28,0.0,0.93715,3e-05,9.52987]
[1777229211232,46.42,78221.06,0.0,0.9372,3e-05,9.52371]
[1777229216264,46.42,78223.83,0.0,0.93729,3e-05,9.51364]
[1777229222305,46.42,78224.36,0.0,0.9373,3e-05,9.51257]
[1777229227341,46.43,78226.18,0.0,0.93735,3e-05,9.50621]
[1777229232379,46.43,78226.18,0.0,0.93735,3e-05,9.50704]
[1777229237416,46.43,78226.39,0.0,0.93735,3e-05,9.50713]
[1777229242452,46.43,78227.25,0.0,0.93737,3e-05,9.50449]
[1777229247486,46.43,78227.88,0.0,0.93738,3e-05,9.50275]
[1777229252522,46.43,78229.39,0.0,0.93745,3e-05,9.49449]
[1777229257557,46.44,78231.61,0.0,0.93752,3e-05,9.48652]
[1777229262592,46.44,78234.88,0.0,0.93762,3e-05,9.47444]
[1777229267628,46.44,78237.59,0.0,0.93771,3e-05,9.46458]
[1777229272664,46.44,78237.75,0.0,0.93771,3e-05,9.46476]
[1777229277697,46.44,78236.68,0.0,0.93766,3e-05,9.46975]
[1777229282734,46.45,78236.72,0.0,0.93766,3e-05,9.47036]
[1777229287769,46.45,78236.32,0.0,0.93764,3e-05,9.47268]
[1777229292807,46.45,78235.53,0.0,0.93761,3e-05,9.47652]
[1777229298847,46.45,78235.61,0.0,0.9376,3e-05,9.47706]
[1777229303883,46.45,78235.4,0.0,0.93759,3e-05,9.47859]
[1777229308917,46.45,78234.86,0.0,0.93756,3e-05,9.48141]
[1777229312950,46.45,78241.18,0.0,0.93779,3e-05,9.45408]
[1777229313952,46.45,78247.8,0.0,0.93802,3e-05,9.4283]
[1777229318988,46.46,78245.2,0.0,0.93792,3e-05,9.43963]
[1777229321107,46.46,78251.29,0.0,0.93812,3e-05,9.41623]
[1777229325030,46.46,78244.87,0.0,0.93789,3e-05,9.44247]
[1777229327046,46.46,78252.95,0.0,0.93817,3e-05,9.41123]
[1777229328051,46.46,78257.52,0.0,0.93832,3e-05,9.39361]
[1777229333086,46.47,78253.3,0.0,0.93816,3e-05,9.41171]
[1777229336106,46.47,78248.14,0.0,0.93798,3e-05,9.43284]
[1777229341248,46.47,78246.51,0.0,0.93791,3e-05,9.44064]
[1777229347212,46.47,78244.47,0.0,0.93783,3e-05,9.45032]
[1777229352247,46.48,78243.48,0.0,0.93778,3e-05,9.45558]
[1777229357285,46.48,78243.99,0.0,0.93779,3e-05,9.45493]
[1777229362320,46.48,78242.07,0.0,0.93771,3e-05,9.46381]
[1777229367355,46.49,78233.37,0.0,0.9374,3e-05,9.49929]
[1777229368362,46.49,78230.85,0.0,0.93731,3e-05,9.50939]
[1777229373397,46.49,78232.0,0.0,0.93737,3e-05,9.50251]
[1777229378432,46.49,78230.17,0.0,0.93729,3e-05,9.51191]
[1777229381535,46.49,78223.45,0.0,0.93704,3e-05,9.53973]
[1777229383466,46.5,78225.91,0.0,0.93712,3e-05,9.5306]
[1777229384474,46.5,78233.04,0.0,0.93737,3e-05,9.50277]
[1777229385480,46.5,78235.63,0.0,0.93745,3e-05,9.49289]
[1777229391605,46.5,78235.07,0.0,0.93741,3e-05,9.49754]
[1777229397565,46.51,78235.07,0.0,0.93739,3e-05,9.5005]
[1777229402601,46.51,78231.57,0.0,0.93724,3e-05,9.51685]
[1777229407635,46.52,78231.36,0.0,0.93722,3e-05,9.5202]
[1777229412670,46.52,78226.72,0.0,0.93704,3e-05,9.54089]
[1777229417705,46.53,78225.8,0.0,0.93698,3e-05,9.54685]
[1777229422739,46.53,78225.96,0.0,0.93697,3e-05,9.54857]
[1777229427774,46.54,78227.63,0.0,0.93701,3e-05,9.54436]
[1777229432814,46.55,78227.8,0.0,0.93701,3e-05,9.54304]
[1777229437845,46.55,78227.04,0.0,0.93696,3e-05,9.54845]
[1777229441955,46.55,78232.73,0.0,0.93714,3e-05,9.52791]
[1777229442881,46.56,78232.73,0.0,0.93714,3e-05,9.52817]
[1777229447917,46.56,78235.42,0.0,0.93722,3e-05,9.51903]
[1777229452953,46.56,78233.56,0.0,0.93715,3e-05,9.52779]
[1777229462016,46.57,78232.76,0.0,0.9371,3e-05,9.53374]
[1777229467054,46.57,78227.72,0.0,0.9369,3e-05,9.55616]
[1777229472165,46.58,78228.76,0.0,0.93692,3e-05,9.55344]
[1777229478129,46.58,78229.77,0.0,0.93694,3e-05,9.55129]
[1777229479135,46.58,78222.64,0.0,0.93669,3e-05,9.57986]
[1777229484170,46.59,78221.79,0.0,0.93665,3e-05,9.58533]
[1777229490213,46.59,78222.46,0.0,0.93665,3e-05,9.58519]
[1777229496255,46.6,78223.27,0.0,0.93667,3e-05,9.58143]
[1777229502379,46.6,78224.52,0.0,0.93669,3e-05,9.579]
[1777229512449,46.61,78224.22,0.0,0.93665,3e-05,9.58435]
[1777229520423,46.62,78224.61,0.0,0.93663,3e-05,9.58616]
[1777229531526,46.63,78225.15,0.0,0.93661,3e-05,9.5887]
[1777229536561,46.63,78224.95,0.0,0.93659,3e-05,9.59156]
[1777229541596,46.64,78226.34,0.0,0.93662,3e-05,9.58811]
[1777229546631,46.64,78226.27,0.0,0.9366,3e-05,9.59039]
[1777229552730,46.65,78226.64,0.0,0.93661,3e-05,9.58863]
[1777229559721,46.65,78226.54,0.0,0.93658,3e-05,9.59178]
[1777229564760,46.66,78226.08,0.0,0.93655,3e-05,9.59554]
[1777229569794,46.66,78225.39,0.0,0.93651,3e-05,9.59971]
[1777229575837,46.66,78225.22,0.0,0.9365,3e-05,9.60126]
[1777229580871,46.66,78225.41,0.0,0.9365,3e-05,9.60121]
[1777229586913,46.67,78225.78,0.0,0.9365,3e-05,9.60126]
[1777229593010,46.67,78225.78,0.0,0.93648,3e-05,9.60344]
[1777229598996,46.68,78226.53,0.0,0.93649,3e-05,9.60263]
[1777229605038,46.68,78226.73,0.0,0.93648,3e-05,9.60398]
[1777229610074,46.68,78226.83,0.0,0.93647,3e-05,9.60535]
[1777229615109,46.69,78228.63,0.0,0.93653,3e-05,9.59667]
[1777229616116,46.69,78237.89,0.0,0.93685,3e-05,9.56031]
[1777229621150,46.69,78237.63,0.0,0.93684,3e-05,9.56205]
[1777229622157,46.69,78231.87,0.0,0.93664,3e-05,9.58486]
[1777229627192,46.69,78229.58,0.0,0.93655,3e-05,9.5944]
[1777229633290,46.69,78229.21,0.0,0.93653,3e-05,9.59671]
[1777229639279,46.7,78227.73,0.0,0.93646,3e-05,9.60479]
[1777229644314,46.7,78228.51,0.0,0.93647,3e-05,9.60354]
[1777229651364,46.71,78228.46,0.0,0.93645,3e-05,9.60625]
[1777229653430,46.71,78235.33,0.0,0.93668,3e-05,9.57987]
[1777229655392,46.71,78235.36,0.0,0.93668,3e-05,9.58054]
[1777229660428,46.71,78233.71,0.0,0.9366,3e-05,9.58906]
[1777229665460,46.72,78231.47,0.0,0.93651,3e-05,9.59917]
[1777229670495,46.72,78230.78,0.0,0.93649,3e-05,9.60209]
[1777229677545,46.72,78230.48,0.0,0.93649,3e-05,9.60054]
[1777229682580,46.72,78230.45,0.0,0.93649,3e-05,9.60092]
[1777229687614,46.72,78231.03,0.0,0.93651,3e-05,9.5989]
[1777229692650,46.72,78233.6,0.0,0.93659,3e-05,9.58905]
[1777229697687,46.72,78233.84,0.0,0.9366,3e-05,9.58844]
[1777229702719,46.72,78233.9,0.0,0.9366,3e-05,9.58853]
[1777229709769,46.72,78233.93,0.0,0.9366,3e-05,9.58886]
[1777229710776,46.72,78243.24,0.0,0.93692,3e-05,9.55227]
[1777229711782,46.72,78241.13,0.0,0.93684,3e-05,9.56069]
[1777229715835,46.72,78234.83,0.0,0.93662,3e-05,9.58588]
[1777229717830,46.72,78241.51,0.0,0.93685,3e-05,9.55982]
[1777229721856,46.72,78246.62,0.0,0.93702,3e-05,9.5402]
[1777229726893,46.73,78252.89,0.0,0.93723,3e-05,9.51625]
[1777229731929,46.73,78255.94,0.0,0.93735,3e-05,9.50195]
[1777229735959,46.73,78265.69,0.0,0.93768,3e-05,9.46443]
[1777229743005,46.73,78267.83,0.0,0.93775,3e-05,9.45558]
[1777229748040,46.73,78266.98,0.0,0.93773,3e-05,9.45791]
[1777229753075,46.72,78267.73,0.0,0.93777,3e-05,9.454]
[1777229758112,46.72,78270.74,0.0,0.93788,3e-05,9.44133]
[1777229763147,46.72,78273.47,0.0,0.93798,3e-05,9.42983]
[1777229768182,46.72,78272.82,0.0,0.93796,3e-05,9.43158]
[1777229773216,46.72,78273.17,0.0,0.93798,3e-05,9.42942]
[1777229778251,46.72,78272.3,0.0,0.93796,3e-05,9.43204]
[1777229783287,46.71,78269.38,0.0,0.93786,3e-05,9.44262]
[1777229788322,46.71,78267.96,0.0,0.93782,3e-05,9.4473]
[1777229793357,46.71,78267.43,0.0,0.93782,3e-05,9.44624]
[1777229804485,46.72,78267.37,0.0,0.9378,3e-05,9.44876]
[1777229810476,46.72,78267.71,0.0,0.93781,3e-05,9.44743]
[1777229812489,46.72,78260.77,0.0,0.93757,3e-05,9.47492]
[1777229817524,46.72,78264.12,0.0,0.93768,3e-05,9.46248]
[1777229822560,46.72,78268.65,0.0,0.93783,3e-05,9.44539]
[1777229827601,46.72,78271.16,0.0,0.93791,3e-05,9.4362]
[1777229832635,46.72,78270.43,0.0,0.93788,3e-05,9.43952]
[1777229837671,46.72,78274.65,0.0,0.93802,3e-05,9.4235]
[1777229844771,46.72,78277.64,0.0,0.93812,3e-05,9.4125]
[1777229851771,46.73,78276.16,0.0,0.93808,3e-05,9.41591]
[1777229856806,46.73,78272.0,0.0,0.93793,3e-05,9.43263]
[1777229864911,46.73,78267.33,0.0,0.93777,3e-05,9.45161]
[1777229870904,46.73,78267.33,0.0,0.93777,3e-05,9.45214]
[1777229875939,46.73,78266.29,0.0,0.93773,3e-05,9.45665]
[1777229880974,46.73,78268.73,0.0,0.93781,3e-05,9.44757]
[1777229886008,46.73,78271.06,0.0,0.93788,3e-05,9.43902]
[1777229891051,46.73,78273.96,0.0,0.93797,3e-05,9.42818]
[1777229896081,46.74,78274.3,0.0,0.93798,3e-05,9.42733]
[1777229901117,46.74,78276.87,0.0,0.93806,3e-05,9.41779]
[1777229907160,46.74,78277.03,0.0,0.93807,3e-05,9.41768]
[1777229912194,46.74,78265.77,0.0,0.9377,3e-05,9.45893]
[1777229913202,46.74,78260.45,0.0,0.93752,3e-05,9.47973]
[1777229918235,46.74,78248.04,0.0,0.93709,3e-05,9.52819]
[1777229925333,46.74,78249.53,0.0,0.93715,3e-05,9.5218]
[1777229931332,46.74,78245.34,0.0,0.93701,3e-05,9.53782]
[1777229932334,46.74,78261.14,0.0,0.93755,3e-05,9.47587]
[1777229933341,46.74,78268.33,0.0,0.9378,3e-05,9.44782]
[1777229938376,46.74,78269.53,0.0,0.93783,3e-05,9.44355]
[1777229943410,46.74,78269.16,0.0,0.93781,3e-05,9.44618]
[1777229948446,46.74,78269.22,0.0,0.93779,3e-05,9.44821]
[1777229953481,46.75,78269.12,0.0,0.93777,3e-05,9.45084]
[1777229958516,46.75,78269.21,0.0,0.93775,3e-05,9.4527]
[1777229961538,46.76,78283.26,0.0,0.93822,3e-05,9.39895]
[1777229962545,46.76,78289.5,0.0,0.93843,3e-05,9.37488]
[1777229967580,46.76,78289.3,0.0,0.93843,3e-05,9.37547]
[1777229972615,46.75,78288.49,0.0,0.93842,3e-05,9.37458]
[1777229978656,46.75,78288.67,0.0,0.93844,3e-05,9.37269]
[1777229983692,46.75,78287.74,0.0,0.93842,3e-05,9.37528]
[1777229988726,46.75,78285.6,0.0,0.93835,3e-05,9.38259]
[1777229993761,46.74,78287.13,0.0,0.93841,3e-05,9.37563]
[1777229998797,46.75,78285.48,0.0,0.93835,3e-05,9.38263]
[1777230001820,46.75,78293.06,0.0,0.93861,3e-05,9.35367]
[1777230002826,46.75,78300.3,0.0,0.93885,3e-05,9.3254]
[1777230003833,46.75,78297.68,0.0,0.93876,3e-05,9.33584]
[1777230008874,46.75,78294.08,0.0,0.93863,3e-05,9.35122]
[1777230009881,46.75,78281.59,0.0,0.9382,3e-05,9.40008]
[1777230010886,46.75,78276.21,0.0,0.93802,3e-05,9.42127]
[1777230015964,46.75,78279.35,0.0,0.93812,3e-05,9.40997]
[1777230021964,46.76,78272.32,0.0,0.93787,3e-05,9.43855]
[1777230024985,46.76,78267.7,0.0,0.93771,3e-05,9.45703]
[1777230028011,46.76,78261.62,0.0,0.9375,3e-05,9.48121]
[1777230033042,46.76,78261.86,0.0,0.93752,3e-05,9.47778]
[1777230038075,46.76,78260.0,0.0,0.93745,3e-05,9.48578]
[1777230043110,46.76,78256.94,0.0,0.93734,3e-05,9.49854]
[1777230044118,46.76,78251.79,0.0,0.93716,3e-05,9.51889]
[1777230046177,46.76,78247.52,0.0,0.93701,3e-05,9.53589]
[1777230052174,46.76,78247.28,0.0,0.937,3e-05,9.53742]
[1777230057208,46.77,78244.53,0.0,0.9369,3e-05,9.54864]
[1777230058216,46.77,78238.71,0.0,0.9367,3e-05,9.57162]
[1777230062249,46.77,78233.67,0.0,0.93653,3e-05,9.59144]
[1777230067284,46.77,78235.19,0.0,0.93658,3e-05,9.58537]
[1777230072322,46.76,78235.5,0.0,0.93659,3e-05,9.58409]
[1777230077357,46.76,78237.85,0.0,0.93667,3e-05,9.57486]
[1777230082391,46.77,78236.72,0.0,0.93663,3e-05,9.57942]
[1777230087428,46.77,78234.15,0.0,0.93654,3e-05,9.58965]
[1777230092461,46.77,78234.16,0.0,0.93656,3e-05,9.58663]
[1777230097496,46.77,78234.35,0.0,0.93657,3e-05,9.58599]
[1777230102532,46.77,78232.69,0.0,0.93651,3e-05,9.59264]
[1777230107568,46.77,78231.77,0.0,0.93647,3e-05,9.59642]
[1777230112603,46.77,78229.26,0.0,0.93639,3e-05,9.60644]
[1777230117637,46.77,78228.56,0.0,0.93636,3e-05,9.60929]
[1777230122672,46.77,78226.95,0.0,0.93631,3e-05,9.61572]
[1777230127707,46.77,78226.44,0.0,0.93629,3e-05,9.6178]
[1777230132742,46.77,78226.78,0.0,0.9363,3e-05,9.61655]
[1777230137778,46.77,78226.2,0.0,0.93628,3e-05,9.61892]
[1777230142813,46.77,78225.81,0.0,0.93626,3e-05,9.62056]
[1777230148854,46.77,78225.5,0.0,0.93625,3e-05,9.6219]
[1777230155903,46.77,78224.34,0.0,0.93623,3e-05,9.62356]
[1777230160938,46.77,78222.96,0.0,0.93618,3e-05,9.62908]
[1777230165974,46.77,78222.82,0.0,0.93617,3e-05,9.62971]
[1777230171009,46.77,78222.75,0.0,0.93617,3e-05,9.63006]
[1777230176050,46.77,78222.78,0.0,0.93617,3e-05,9.63002]
[1777230181086,46.77,78222.76,0.0,0.93617,3e-05,9.63016]
[1777230186120,46.77,78223.94,0.0,0.93621,3e-05,9.62555]
[1777230191155,46.77,78225.71,0.0,0.93627,3e-05,9.61861]
[1777230197232,46.77,78225.88,0.0,0.93628,3e-05,9.618]
[1777230207302,46.77,78225.26,0.0,0.93625,3e-05,9.62055]
[1777230213309,46.77,78224.31,0.0,0.93624,3e-05,9.62133]
[1777230218344,46.77,78224.23,0.0,0.93624,3e-05,9.6217]
[1777230224387,46.77,78223.86,0.0,0.93622,3e-05,9.62327]
[1777230229422,46.77,78223.16,0.0,0.9362,3e-05,9.6261]
[1777230234457,46.77,78223.06,0.0,0.93619,3e-05,9.62656]
[1777230239494,46.77,78222.87,0.0,0.93619,3e-05,9.62737]
[1777230242515,46.77,78217.01,0.0,0.93598,3e-05,9.65053]
[1777230245537,46.77,78222.09,0.0,0.93616,3e-05,9.63041]
[1777230250571,46.77,78222.35,0.0,0.93617,3e-05,9.62941]
[1777230255607,46.77,78221.51,0.0,0.93614,3e-05,9.63271]
[1777230260646,46.77,78221.6,0.0,0.93614,3e-05,9.63234]
[1777230261653,46.77,78188.87,0.0,0.935,4e-05,9.76233]
[1777230266685,46.77,78187.93,0.0,0.93495,4e-05,9.76702]
[1777230271719,46.77,78186.02,0.0,0.9349,4e-05,9.77228]
[1777230274744,46.78,78192.2,0.0,0.93511,4e-05,9.74819]
[1777230279775,46.78,78195.9,0.0,0.93524,4e-05,9.73409]
[1777230284810,46.78,78200.78,0.0,0.93541,4e-05,9.71466]
[1777230289844,46.78,78205.83,0.0,0.93559,3e-05,9.69458]
[1777230294879,46.78,78203.91,0.0,0.93552,3e-05,9.70208]
[1777230299915,46.78,78203.45,0.0,0.9355,3e-05,9.70397]
[1777230304950,46.78,78204.53,0.0,0.93554,3e-05,9.69951]
[1777230309987,46.78,78213.91,0.0,0.93587,3e-05,9.66196]
[1777230315023,46.78,78218.07,0.0,0.93602,3e-05,9.64535]
[1777230320056,46.78,78220.19,0.0,0.93609,3e-05,9.63692]
[1777230325092,46.78,78218.8,0.0,0.93604,3e-05,9.64316]
[1777230328153,46.78,78213.26,0.0,0.93584,3e-05,9.66584]
[1777230330126,46.78,78207.22,0.0,0.93562,3e-05,9.69023]
[1777230332140,46.78,78207.04,0.0,0.93563,3e-05,9.68822]
[1777230337175,46.78,78206.9,0.0,0.93562,3e-05,9.68972]
[1777230340195,46.78,78201.17,0.0,0.93542,4e-05,9.71296]
[1777230342210,46.78,78199.12,0.0,0.93534,4e-05,9.72136]
[1777230347244,46.78,78197.48,0.0,0.93529,4e-05,9.72755]
[1777230352280,46.78,78199.99,0.0,0.93538,4e-05,9.71729]
[1777230357315,46.78,78200.95,0.0,0.93541,4e-05,9.71321]
[1777230362349,46.78,78201.4,0.0,0.93543,4e-05,9.71118]
[1777230367384,46.78,78202.49,0.0,0.93547,4e-05,9.70661]
[1777230372420,46.78,78202.99,0.0,0.93549,3e-05,9.7044]
[1777230377455,46.78,78202.98,0.0,0.93549,3e-05,9.70422]
[1777230382489,46.78,78204.09,0.0,0.93553,3e-05,9.69957]
[1777230388579,46.78,78203.71,0.0,0.93552,3e-05,9.70082]
[1777230392566,46.78,78217.52,0.0,0.93602,3e-05,9.64298]
[1777230395580,46.78,78221.43,0.0,0.93616,3e-05,9.6277]
[1777230400616,46.78,78218.94,0.0,0.93607,3e-05,9.63786]
[1777230405651,46.78,78219.04,0.0,0.93607,3e-05,9.63774]
[1777230410685,46.78,78219.27,0.0,0.93607,3e-05,9.63714]
[1777230414714,46.78,78224.88,0.0,0.93627,3e-05,9.61527]
[1777230419750,46.78,78228.38,0.0,0.93638,3e-05,9.60234]
[1777230424783,46.79,78230.52,0.0,0.93644,3e-05,9.59528]
[1777230429819,46.79,78230.22,0.0,0.93643,3e-05,9.59671]
[1777230431833,46.79,78239.14,0.0,0.93674,3e-05,9.56148]
[1777230437874,46.79,78240.18,0.0,0.93678,3e-05,9.55726]
[1777230442909,46.79,78239.87,0.0,0.93677,3e-05,9.55842]
[1777230447945,46.79,78239.61,0.0,0.93676,3e-05,9.55941]
[1777230457007,46.79,78240.21,0.0,0.9368,3e-05,9.55402]
[1777230462044,46.79,78240.43,0.0,0.9368,3e-05,9.55325]
[1777230469092,46.79,78240.31,0.0,0.9368,3e-05,9.55389]
[1777230474126,46.79,78240.44,0.0,0.93681,3e-05,9.55274]
[1777230479216,46.78,78239.75,0.0,0.9368,3e-05,9.55363]
[1777230485210,46.78,78240.03,0.0,0.93683,3e-05,9.55034]
[1777230490239,46.77,78240.08,0.0,0.93684,3e-05,9.54837]
[1777230495273,46.77,78239.56,0.0,0.93684,3e-05,9.54866]
[1777230500308,46.77,78238.3,0.0,0.93681,3e-05,9.55189]
[1777230506351,46.76,78238.17,0.0,0.93683,3e-05,9.55033]
[1777230509426,46.76,78230.63,0.0,0.93657,3e-05,9.57897]
[1777230515416,46.75,78228.75,0.0,0.93655,3e-05,9.58104]
[1777230520454,46.75,78224.15,0.0,0.9364,3e-05,9.59731]
[1777230523475,46.75,78229.7,0.0,0.9366,3e-05,9.57473]
[1777230528511,46.75,78228.35,0.0,0.93655,3e-05,9.58039]
[1777230533545,46.75,78224.82,0.0,0.93643,3e-05,9.59463]
[1777230538583,46.75,78227.49,0.0,0.93652,3e-05,9.58433]
[1777230542609,46.75,78230.3,0.0,0.93661,3e-05,9.57354]
[1777230547647,46.75,78233.54,0.0,0.93672,3e-05,9.56125]
[1777230552678,46.75,78233.45,0.0,0.93671,3e-05,9.56222]
[1777230553686,46.75,78240.68,0.0,0.93696,3e-05,9.53408]
[1777230557714,46.76,78246.98,0.0,0.93717,3e-05,9.51012]
[1777230558721,46.76,78257.23,0.0,0.93752,3e-05,9.47022]
[1777230559778,46.76,78262.49,0.0,0.93769,3e-05,9.44993]
[1777230562750,46.76,78274.16,0.0,0.93808,3e-05,9.40534]
[1777230567784,46.76,78276.74,0.0,0.93815,3e-05,9.39707]
[1777230568793,46.76,78283.52,0.0,0.93838,3e-05,9.37108]
[1777230573826,46.77,78285.08,0.0,0.93843,3e-05,9.36395]
[1777230574834,46.77,78291.35,0.0,0.93864,3e-05,9.34004]
[1777230579920,46.77,78288.41,0.0,0.93852,3e-05,9.35363]
[1777230585911,46.78,78287.97,0.0,0.93849,3e-05,9.35791]
[1777230590947,46.78,78288.48,0.0,0.93849,3e-05,9.35809]
[1777230595982,46.79,78290.05,0.0,0.93852,3e-05,9.35419]
[1777230601019,46.79,78289.5,0.0,0.93848,3e-05,9.35851]
[1777230605049,46.8,78293.89,0.0,0.93862,3e-05,9.34327]
[1777230606055,46.8,78298.48,0.0,0.93877,3e-05,9.32598]
[1777230611105,46.8,78299.14,0.0,0.93877,3e-05,9.32594]
[1777230612101,46.8,78314.23,0.0,0.93927,3e-05,9.26818]
[1777230613110,46.81,78322.03,0.0,0.93952,3e-05,9.23875]
[1777230617138,46.81,78329.74,0.0,0.93976,3e-05,9.21095]
[1777230619152,46.81,78341.18,0.0,0.94013,3e-05,9.16765]
[1777230622173,46.81,78351.72,0.0,0.94047,3e-05,9.12839]
[1777230624186,46.82,78342.59,0.0,0.94016,3e-05,9.16408]
[1777230629222,46.82,78341.09,0.0,0.94009,3e-05,9.17301]
[1777230634256,46.83,78338.86,0.0,0.94,3e-05,9.18198]
[1777230639292,46.84,78343.21,0.0,0.94012,3e-05,9.16874]
[1777230644327,46.85,78344.11,0.0,0.94012,3e-05,9.16869]
[1777230650415,46.85,78346.09,0.0,0.94015,3e-05,9.16512]
[1777230654397,46.86,78340.72,0.0,0.93995,3e-05,9.18829]
[1777230659432,46.87,78340.09,0.0,0.93991,3e-05,9.19372]
[1777230660488,46.87,78346.32,0.0,0.94011,3e-05,9.17046]
[1777230666484,46.88,78347.51,0.0,0.94011,3e-05,9.16978]
[1777230668501,46.88,78333.12,0.0,0.93963,3e-05,9.22619]
[1777230670558,46.88,78325.68,0.0,0.93937,3e-05,9.25589]
[1777230673542,46.88,78320.63,0.0,0.93919,3e-05,9.27685]
[1777230674549,46.89,78313.83,0.0,0.93896,3e-05,9.30356]
[1777230675555,46.89,78307.96,0.0,0.93876,3e-05,9.32668]
[1777230676563,46.89,78307.14,0.0,0.93873,3e-05,9.33023]
[1777230681601,46.89,78305.38,0.0,0.93866,3e-05,9.3389]
[1777230686632,46.89,78306.21,0.0,0.93867,3e-05,9.33757]
[1777230691668,46.9,78305.34,0.0,0.93864,3e-05,9.33975]
[1777230696702,46.9,78304.01,0.0,0.93858,3e-05,9.34674]
[1777230699723,46.91,78313.22,0.0,0.93888,3e-05,9.31227]
[1777230704759,46.91,78308.39,0.0,0.9387,3e-05,9.33299]
[1777230706771,46.91,78316.61,0.0,0.93897,3e-05,9.30203]
[1777230707779,46.91,78322.01,0.0,0.93915,3e-05,9.28165]
[1777230709793,46.91,78323.91,0.0,0.9392,3e-05,9.27528]
[1777230714829,46.92,78329.69,0.0,0.93937,3e-05,9.25541]
[1777230715834,46.92,78330.63,0.0,0.9394,3e-05,9.25233]
[1777230720909,46.93,78324.41,0.0,0.93917,3e-05,9.27899]
[1777230726922,46.93,78318.58,0.0,0.93895,3e-05,9.30518]
[1777230729937,46.94,78325.92,0.0,0.93918,3e-05,9.27792]
[1777230734972,46.94,78321.25,0.0,0.939,3e-05,9.29915]
[1777230736986,46.95,78315.84,0.0,0.93881,3e-05,9.321]
[1777230742022,46.95,78311.24,0.0,0.93864,3e-05,9.34116]
[1777230746051,46.96,78315.4,0.0,0.93876,3e-05,9.327]
[1777230748064,46.96,78328.74,0.0,0.9392,3e-05,9.27665]
[1777230750078,46.96,78339.64,0.0,0.93955,3e-05,9.23595]
[1777230755116,46.97,78334.14,0.0,0.93936,3e-05,9.25713]
[1777230757128,46.97,78328.76,0.0,0.93917,3e-05,9.27891]
[1777230761190,46.97,78336.2,0.0,0.9394,3e-05,9.25234]
[1777230762163,46.98,78336.2,0.0,0.93939,3e-05,9.25291]
[1777230763170,46.98,78344.43,0.0,0.93966,3e-05,9.22192]
[1777230765207,46.98,78360.0,0.0,0.94017,3e-05,9.16295]
[1777230766204,46.98,78380.27,0.0,0.94082,3e-05,9.08644]
[1777230768218,46.98,78372.47,0.0,0.94056,3e-05,9.1169]
[1777230771267,46.98,78366.6,0.0,0.94036,3e-05,9.14036]
[1777230776274,46.99,78373.81,0.0,0.94058,3e-05,9.11469]
[1777230777281,46.99,78368.54,0.0,0.94041,3e-05,9.13515]
[1777230779295,46.99,78362.93,0.0,0.94022,3e-05,9.15727]
[1777230784330,46.99,78364.52,0.0,0.94026,3e-05,9.15286]
[1777230789366,47.0,78367.78,0.0,0.94035,3e-05,9.14214]
[1777230794401,47.0,78371.0,0.0,0.94044,3e-05,9.13158]
[1777230799436,47.01,78372.56,0.0,0.94048,3e-05,9.12735]
[1777230800442,47.01,78380.94,0.0,0.94075,3e-05,9.09585]
[1777230801478,47.01,78371.83,0.0,0.94045,3e-05,9.13092]
[1777230802459,47.01,78371.83,0.0,0.94044,3e-05,9.13126]
[1777230804471,47.01,78365.09,0.0,0.94021,3e-05,9.1584]
[1777230805477,47.01,78359.39,0.0,0.94002,3e-05,9.18084]
[1777230810512,47.02,78355.32,0.0,0.93986,3e-05,9.19964]
[1777230811548,47.02,78367.06,0.0,0.94026,3e-05,9.15241]
[1777230812526,47.02,78367.06,0.0,0.94025,3e-05,9.15311]
[1777230815547,47.03,78378.61,0.0,0.94062,3e-05,9.11051]
[1777230820582,47.03,78378.12,0.0,0.94058,3e-05,9.11536]
[1777230821619,47.03,78387.06,0.0,0.94086,3e-05,9.08178]
[1777230823603,47.03,78391.9,0.0,0.94101,3e-05,9.06425]
[1777230828639,47.04,78391.7,0.0,0.94099,3e-05,9.0672]
[1777230832667,47.04,78395.23,0.0,0.94109,3e-05,9.05556]
[1777230837707,47.05,78397.78,0.0,0.94115,3e-05,9.04826]
[1777230841760,47.05,78410.79,0.0,0.94155,3e-05,9.00101]
[1777230843746,47.05,78411.54,0.0,0.94157,3e-05,8.99923]
[1777230848780,47.06,78417.76,0.0,0.94175,3e-05,8.97859]
[1777230851830,47.06,78400.19,0.0,0.94117,3e-05,9.04666]
[1777230852810,47.07,78400.19,0.0,0.94116,3e-05,9.0471]
[1777230857843,47.07,78398.47,0.0,0.94109,3e-05,9.05577]
[1777230861909,47.09,78390.79,0.0,0.94076,3e-05,9.09419]
[1777230863885,47.09,78384.41,0.0,0.94054,3e-05,9.11998]
[1777230864896,47.1,78380.13,0.0,0.9404,3e-05,9.13698]
[1777230865900,47.1,78374.56,0.0,0.94021,3e-05,9.15889]
[1777230866906,47.1,78373.05,0.0,0.94015,3e-05,9.1653]
[1777230869928,47.1,78366.05,0.0,0.93991,3e-05,9.19394]
[1777230874963,47.11,78372.31,0.0,0.94011,3e-05,9.17008]
[1777230875970,47.11,78378.26,0.0,0.9403,3e-05,9.14806]
[1777230876977,47.11,78380.78,0.0,0.94037,3e-05,9.13916]
[1777230882050,47.12,78374.0,0.0,0.94012,3e-05,9.16849]
[1777230888056,47.13,78365.62,0.0,0.93981,3e-05,9.20459]
[1777230889061,47.13,78364.25,0.0,0.93976,3e-05,9.21046]
[1777230895107,47.14,78364.88,0.0,0.93975,3e-05,9.21184]
[1777230899135,47.15,78375.95,0.0,0.94009,3e-05,9.17284]
[1777230902192,47.15,78387.45,0.0,0.94044,3e-05,9.13123]
[1777230906184,47.15,78390.86,0.0,0.94054,3e-05,9.11977]
[1777230907191,47.16,78397.33,0.0,0.94075,3e-05,9.09602]
[1777230909205,47.16,78406.14,0.0,0.94102,3e-05,9.06357]
[1777230914239,47.16,78409.92,0.0,0.94113,3e-05,9.05156]
[1777230918268,47.17,78416.58,0.0,0.94133,3e-05,9.02829]
[1777230922343,47.17,78451.86,0.0,0.94244,3e-05,8.89726]
[1777230923313,47.17,78451.86,0.0,0.94244,3e-05,8.89776]
[1777230924323,47.17,78469.01,0.0,0.94297,3e-05,8.83447]
[1777230925328,47.17,78471.29,0.0,0.94304,3e-05,8.82677]
[1777230926335,47.18,78477.5,0.0,0.94323,3e-05,8.80448]
[1777230927342,47.18,78479.12,0.0,0.94327,3e-05,8.79929]
[1777230932412,47.22,78476.21,0.0,0.94305,3e-05,8.8255]
[1777230935399,47.22,78479.84,0.0,0.94314,3e-05,8.81426]
[1777230936407,47.22,78492.48,0.0,0.94353,3e-05,8.76795]
[1777230937414,47.23,78497.15,0.0,0.94367,3e-05,8.75129]
[1777230938420,47.23,78492.0,0.0,0.94351,3e-05,8.77098]
[1777230939445,47.23,78490.19,0.0,0.94345,3e-05,8.77829]
[1777230942483,47.23,78496.99,0.0,0.94364,3e-05,8.7549]
[1777230946476,47.24,78501.22,0.0,0.94375,3e-05,8.74177]
[1777230951516,47.24,78502.53,0.0,0.94377,3e-05,8.7401]
[1777230956548,47.25,78500.78,0.0,0.94369,3e-05,8.74978]
[1777230961583,47.26,78495.88,0.0,0.94351,3e-05,8.7711]
[1777230962623,47.26,78487.12,0.0,0.94323,3e-05,8.80472]
[1777230964605,47.26,78485.35,0.0,0.94316,3e-05,8.81238]
[1777230968633,47.27,78478.94,0.0,0.94295,3e-05,8.83771]
[1777230970647,47.27,78487.83,0.0,0.94322,3e-05,8.80572]
[1777230971653,47.27,78497.96,0.0,0.94353,3e-05,8.76934]
[1777230976688,47.28,78500.7,0.0,0.94359,3e-05,8.76218]
[1777230981725,47.29,78497.04,0.0,0.94345,3e-05,8.77864]
[1777230986758,47.29,78496.03,0.0,0.94339,3e-05,8.78523]
[1777230991793,47.3,78496.94,0.0,0.94342,3e-05,8.78173]
[1777230995822,47.3,78491.89,0.0,0.94324,3e-05,8.80318]
[1777230998844,47.31,78485.07,0.0,0.94301,3e-05,8.83061]
[1777230999849,47.31,78475.04,0.0,0.94268,3e-05,8.86854]
[1777231000856,47.31,78472.07,0.0,0.94259,3e-05,8.8802]
[1777231005891,47.32,78461.49,0.0,0.94223,3e-05,8.92261]
[1777231006900,47.32,78461.33,0.0,0.94222,3e-05,8.92376]
[1777231010927,47.32,78455.39,0.0,0.94201,3e-05,8.9481]
[1777231012977,47.33,78466.25,0.0,0.94235,3e-05,8.90858]
[1777231014959,47.33,78463.56,0.0,0.94225,3e-05,8.9197]
[1777231019994,47.34,78464.06,0.0,0.94225,3e-05,8.9207]
[1777231025029,47.34,78455.05,0.0,0.94194,3e-05,8.95718]
[1777231027044,47.34,78449.98,0.0,0.94177,3e-05,8.97719]
[1777231032080,47.35,78448.55,0.0,0.9417,3e-05,8.98505]
[1777231033133,47.35,78459.89,0.0,0.94206,3e-05,8.94314]
[1777231034095,47.35,78459.89,0.0,0.94205,3e-05,8.94369]
[1777231039130,47.36,78460.15,0.0,0.94204,3e-05,8.94558]
[1777231044165,47.36,78455.96,0.0,0.94188,3e-05,8.96404]
[1777231049200,47.37,78452.85,0.0,0.94176,3e-05,8.97789]
[1777231054235,47.37,78450.44,0.0,0.94169,3e-05,8.98574]
[1777231056249,47.37,78444.32,0.0,0.94149,3e-05,9.00957]
[1777231061285,47.38,78442.95,0.0,0.94142,3e-05,9.01726]
[1777231066321,47.39,78459.18,0.0,0.94192,3e-05,8.95868]
[1777231067332,47.39,78465.46,0.0,0.94212,3e-05,8.93549]
[1777231068335,47.39,78466.3,0.0,0.94214,3e-05,8.93264]
[1777231070349,47.39,78471.44,0.0,0.9423,3e-05,8.91405]
[1777231071356,47.39,78459.96,0.0,0.94193,3e-05,8.95718]
[1777231072363,47.39,78451.91,0.0,0.94168,3e-05,8.9875]
[1777231073418,47.39,78448.57,0.0,0.94157,3e-05,9.00019]
[1777231079413,47.4,78442.77,0.0,0.94136,3e-05,9.02497]
[1777231084448,47.4,78442.34,0.0,0.94132,3e-05,9.02898]
[1777231089484,47.41,78437.68,0.0,0.94115,3e-05,9.04888]
[1777231092506,47.41,78432.19,0.0,0.94097,3e-05,9.07088]
[1777231097541,47.41,78432.54,0.0,0.94096,3e-05,9.07163]
[1777231098547,47.42,78425.81,0.0,0.94074,3e-05,9.09739]
[1777231099555,47.42,78423.14,0.0,0.94065,3e-05,9.10783]
[1777231103654,47.42,78391.98,0.0,0.93963,3e-05,9.22715]
[1777231104658,47.42,78391.98,0.0,0.93962,3e-05,9.22732]
[1777231107679,47.42,78389.86,0.0,0.93955,3e-05,9.23577]
[1777231112713,47.42,78392.21,0.0,0.93964,3e-05,9.22442]
[1777231113726,47.42,78398.16,0.0,0.93984,3e-05,9.20195]
[1777231118758,47.42,78399.8,0.0,0.93988,3e-05,9.19658]
[1777231123795,47.43,78403.28,0.0,0.93999,3e-05,9.1841]
[1777231128833,47.43,78405.78,0.0,0.94007,3e-05,9.17528]
[1777231133870,47.43,78397.26,0.0,0.93978,3e-05,9.20805]
[1777231138904,47.43,78395.92,0.0,0.93974,3e-05,9.21347]
[1777231143941,47.43,78391.6,0.0,0.93959,3e-05,9.23017]
[1777231148973,47.43,78387.34,0.0,0.93945,3e-05,9.24655]
[1777231154024,47.43,78388.92,0.0,0.9395,3e-05,9.24071]
[1777231156036,47.43,78376.72,0.0,0.9391,3e-05,9.28716]
[1777231161068,47.43,78373.83,0.0,0.93901,3e-05,9.29797]
[1777231163082,47.43,78367.54,0.0,0.9388,3e-05,9.32187]
[1777231164094,47.43,78364.05,0.0,0.93869,3e-05,9.33512]
[1777231167110,47.43,78356.0,0.0,0.93842,3e-05,9.36554]
[1777231172144,47.43,78354.4,0.0,0.93839,3e-05,9.36772]
[1777231177179,47.42,78354.92,0.0,0.93842,3e-05,9.36475]
[1777231182215,47.42,78354.91,0.0,0.93843,3e-05,9.36389]
[1777231187249,47.42,78357.07,0.0,0.93851,3e-05,9.35481]
[1777231192284,47.42,78359.39,0.0,0.93859,3e-05,9.34518]
[1777231194301,47.42,78367.79,0.0,0.93887,3e-05,9.31277]
[1777231196313,47.42,78370.41,0.0,0.93896,3e-05,9.30253]
[1777231198327,47.42,78387.41,0.0,0.93952,3e-05,9.23725]
[1777231199333,47.42,78394.08,0.0,0.93974,3e-05,9.21157]
[1777231200341,47.41,78394.42,0.0,0.93976,3e-05,9.20998]
[1777231205376,47.41,78392.29,0.0,0.9397,3e-05,9.21667]
[1777231210419,47.41,78391.37,0.0,0.93968,3e-05,9.21881]
[1777231212430,47.41,78382.97,0.0,0.93941,3e-05,9.25057]
[1777231213436,47.41,78379.79,0.0,0.9393,3e-05,9.26273]
[1777231218471,47.41,78378.49,0.0,0.93926,3e-05,9.26786]
[1777231222498,47.41,78371.49,0.0,0.93902,3e-05,9.29473]
[1777231223505,47.41,78370.06,0.0,0.93898,3e-05,9.30019]
[1777231228540,47.41,78371.14,0.0,0.93901,3e-05,9.29599]
[1777231233576,47.41,78372.19,0.0,0.93907,3e-05,9.28885]
[1777231238612,47.41,78370.01,0.0,0.939,3e-05,9.29716]
[1777231243646,47.41,78368.65,0.0,0.93895,3e-05,9.30234]
[1777231248682,47.41,78372.84,0.0,0.93909,3e-05,9.28638]
[1777231253716,47.41,78373.2,0.0,0.9391,3e-05,9.28513]
[1777231256738,47.41,78364.4,0.0,0.93881,3e-05,9.31876]
[1777231258755,47.41,78358.83,0.0,0.93862,3e-05,9.33995]
[1777231262784,47.41,78359.58,0.0,0.93865,3e-05,9.3367]
[1777231264809,47.41,78367.37,0.0,0.93891,3e-05,9.30672]
[1777231267819,47.41,78374.66,0.0,0.93915,3e-05,9.27868]
[1777231270840,47.41,78377.9,0.0,0.93926,3e-05,9.26627]
[1777231275877,47.4,78378.55,0.0,0.93929,3e-05,9.26277]
[1777231277890,47.4,78385.33,0.0,0.93952,3e-05,9.23643]
[1777231279902,47.4,78384.96,0.0,0.93951,3e-05,9.23738]
[1777231284951,47.4,78383.22,0.0,0.93946,3e-05,9.24312]
[1777231289980,47.4,78386.0,0.0,0.93956,3e-05,9.23207]
[1777231294007,47.4,78388.08,0.0,0.93965,3e-05,9.22002]
[1777231297034,47.4,78398.12,0.0,0.93999,3e-05,9.18119]
[1777231298042,47.4,78397.1,0.0,0.93995,3e-05,9.18488]
[1777231303077,47.39,78395.06,0.0,0.9399,3e-05,9.19149]
[1777231307105,47.39,78390.33,0.0,0.93975,3e-05,9.20862]
[1777231312140,47.39,78392.59,0.0,0.93983,3e-05,9.19892]
[1777231317174,47.39,78392.79,0.0,0.93985,3e-05,9.19701]
[1777231320195,47.39,78387.27,0.0,0.93967,3e-05,9.21762]
[1777231325237,47.39,78383.53,0.0,0.93954,3e-05,9.23232]
[1777231330267,47.39,78378.93,0.0,0.93939,3e-05,9.2498]
[1777231335308,47.38,78376.7,0.0,0.93933,3e-05,9.25747]
[1777231337317,47.38,78368.49,0.0,0.93906,3e-05,9.28868]
[1777231338325,47.38,78362.77,0.0,0.93887,3e-05,9.31056]
[1777231339335,47.38,78362.41,0.0,0.93886,3e-05,9.31192]
[1777231341347,47.38,78354.95,0.0,0.93861,3e-05,9.34041]
[1777231342352,47.38,78351.29,0.0,0.93849,3e-05,9.35436]
[1777231344366,47.39,78346.95,0.0,0.93834,3e-05,9.37159]
[1777231347388,47.39,78341.14,0.0,0.93814,3e-05,9.39464]
[1777231352423,47.39,78344.22,0.0,0.93825,3e-05,9.38087]
[1777231354436,47.39,78336.2,0.0,0.93798,3e-05,9.4117]
[1777231357457,47.39,78330.23,0.0,0.93778,3e-05,9.43458]
[1777231359471,47.39,78327.09,0.0,0.93767,3e-05,9.44693]
[1777231364507,47.39,78322.08,0.0,0.9375,3e-05,9.46644]
[1777231368536,47.39,78327.32,0.0,0.93768,3e-05,9.44604]
[1777231369542,47.39,78339.74,0.0,0.9381,3e-05,9.398]
[1777231370559,47.39,78342.98,0.0,0.93821,3e-05,9.3854]
[1777231372567,47.39,78357.1,0.0,0.93869,3e-05,9.33018]
[1777231373576,47.39,78362.45,0.0,0.93887,3e-05,9.30927]
[1777231374585,47.38,78362.78,0.0,0.93888,3e-05,9.3076]
[1777231377603,47.38,78356.99,0.0,0.93871,3e-05,9.32812]
[1777231382636,47.38,78358.25,0.0,0.93877,3e-05,9.32118]
[1777231383643,47.38,78365.56,0.0,0.93901,3e-05,9.29288]
[1777231388678,47.37,78357.17,0.0,0.93875,3e-05,9.32316]
[1777231390692,47.37,78347.71,0.0,0.93844,3e-05,9.3587]
[1777231392708,47.37,78337.7,0.0,0.93811,3e-05,9.39683]
[1777231394725,47.37,78328.24,0.0,0.93779,3e-05,9.43363]
[1777231395767,47.37,78333.73,0.0,0.93797,3e-05,9.41265]
[1777231401774,47.37,78334.55,0.0,0.93801,3e-05,9.40865]
[1777231406810,47.37,78331.97,0.0,0.93793,3e-05,9.41749]
[1777231411846,47.36,78329.67,0.0,0.93788,3e-05,9.42224]
[1777231412852,47.36,78322.48,0.0,0.93764,3e-05,9.44979]
[1777231414865,47.36,78312.09,0.0,0.93729,3e-05,9.48951]
[1777231417887,47.36,78306.96,0.0,0.93712,3e-05,9.50866]
[1777231419901,47.36,78298.0,0.0,0.93682,3e-05,9.54314]
[1777231424936,47.36,78304.0,0.0,0.93703,3e-05,9.51962]
[1777231425977,47.36,78325.72,0.0,0.93776,3e-05,9.43549]
[1777231426950,47.36,78325.72,0.0,0.93776,3e-05,9.43543]
[1777231428964,47.36,78313.94,0.0,0.93737,3e-05,9.48028]
[1777231431985,47.36,78304.36,0.0,0.93705,3e-05,9.51709]
[1777231432994,47.36,78292.81,0.0,0.93666,3e-05,9.56189]
[1777231438030,47.36,78290.49,0.0,0.93658,3e-05,9.57074]
[1777231441049,47.36,78286.23,0.0,0.93643,3e-05,9.58714]
[1777231446117,47.36,78283.91,0.0,0.93636,3e-05,9.59591]
[1777231451122,47.36,78285.2,0.0,0.9364,3e-05,9.5905]
[1777231453137,47.35,78280.73,0.0,0.93625,3e-05,9.60771]
[1777231455150,47.35,78274.71,0.0,0.93605,3e-05,9.63089]
[1777231456187,47.35,78268.94,0.0,0.93585,3e-05,9.65323]
[1777231458173,47.35,78274.38,0.0,0.93604,3e-05,9.63162]
[1777231463207,47.35,78272.45,0.0,0.93598,3e-05,9.63832]
[1777231464215,47.35,78261.96,0.0,0.93562,3e-05,9.67907]
[1777231466228,47.35,78255.96,0.0,0.93542,3e-05,9.702]
[1777231469251,47.35,78250.14,0.0,0.93523,3e-05,9.72387]
[1777231472271,47.35,78243.83,0.0,0.93503,3e-05,9.74453]
[1777231473278,47.34,78236.26,0.0,0.93477,3e-05,9.77391]
[1777231478315,47.34,78236.59,0.0,0.9348,3e-05,9.77075]
[1777231483349,47.34,78235.2,0.0,0.93477,3e-05,9.7744]
[1777231488385,47.33,78230.13,0.0,0.93461,4e-05,9.79256]
[1777231493420,47.33,78229.11,0.0,0.93459,4e-05,9.79473]
[1777231498455,47.32,78222.91,0.0,0.93439,4e-05,9.81729]
[1777231501476,47.32,78210.78,0.0,0.93397,4e-05,9.86405]
[1777231502484,47.32,78206.42,0.0,0.93382,4e-05,9.88086]
[1777231504502,47.32,78212.43,0.0,0.93404,4e-05,9.85609]
[1777231505506,47.31,78228.56,0.0,0.93465,4e-05,9.78779]
[1777231506549,47.31,78240.47,0.0,0.93507,3e-05,9.74055]
[1777231507520,47.31,78240.47,0.0,0.93507,3e-05,9.74024]
[1777231510542,47.3,78233.63,0.0,0.93484,3e-05,9.76626]
[1777231511551,47.3,78222.89,0.0,0.93446,4e-05,9.80826]
[1777231512559,47.3,78216.5,0.0,0.93424,4e-05,9.83309]
[1777231513563,47.3,78209.53,0.0,0.934,4e-05,9.86021]
[1777231514570,47.3,78208.6,0.0,0.93397,4e-05,9.86339]
[1777231515576,47.3,78213.88,0.0,0.93416,4e-05,9.84199]
[1777231516619,47.3,78221.47,0.0,0.93443,4e-05,9.81152]
[1777231518597,47.3,78215.74,0.0,0.93424,4e-05,9.83325]
[1777231519604,47.3,78206.99,0.0,0.93394,4e-05,9.86742]
[1777231520612,47.29,78200.52,0.0,0.93371,4e-05,9.89254]
[1777231521619,47.29,78200.95,0.0,0.93373,4e-05,9.89027]
[1777231522626,47.29,78195.94,0.0,0.93356,4e-05,9.90958]
[1777231523635,47.29,78184.83,0.0,0.93317,4e-05,9.95316]
[1777231524643,47.29,78181.51,0.0,0.93306,4e-05,9.9657]
[1777231525648,47.29,78186.58,0.0,0.93324,4e-05,9.94482]
[1777231526693,47.29,78191.8,0.0,0.93343,4e-05,9.9234]
[1777231527662,47.29,78191.8,0.0,0.93344,4e-05,9.92278]
[1777231529681,47.28,78177.61,0.0,0.93295,4e-05,9.97802]
[1777231530689,47.28,78173.8,0.0,0.93281,4e-05,9.99251]
[1777231531750,47.28,78151.85,0.0,0.93205,4e-05,10.07648]
[1777231532713,47.28,78151.85,0.0,0.93206,4e-05,10.0757]
[1777231533720,47.28,78138.01,0.0,0.93156,4e-05,10.1308]
[1777231534727,47.28,78133.18,0.0,0.93139,4e-05,10.14967]
[1777231536773,47.27,78127.06,0.0,0.93118,4e-05,10.17308]
[1777231541777,47.26,78124.26,0.0,0.93112,4e-05,10.17872]
[1777231543791,47.26,78118.01,0.0,0.9309,4e-05,10.20326]
[1777231544798,47.26,78111.1,0.0,0.93065,4e-05,10.23048]
[1777231545805,47.26,78104.95,0.0,0.93043,4e-05,10.25463]
[1777231547818,47.25,78104.86,0.0,0.93044,4e-05,10.25376]
[1777231552856,47.25,78088.16,0.0,0.92984,4e-05,10.32004]
[1777231556913,47.25,78062.77,0.0,0.9289,4e-05,10.42274]
[1777231557891,47.25,78062.77,0.0,0.9289,4e-05,10.4224]
[1777231558898,47.25,78055.89,0.0,0.92865,4e-05,10.45016]
[1777231559904,47.25,78047.31,0.0,0.92833,4e-05,10.48488]
[1777231560913,47.24,78039.38,0.0,0.92803,4e-05,10.51695]
[1777231562926,47.24,78052.34,0.0,0.92853,4e-05,10.46293]
[1777231564940,47.21,78031.43,0.0,0.92788,4e-05,10.53327]
[1777231566984,47.18,78041.47,0.0,0.92839,4e-05,10.47675]
[1777231570982,47.13,78035.33,0.0,0.92836,4e-05,10.47986]
[1777231576016,47.11,78032.67,0.0,0.92834,4e-05,10.48095]
[1777231581054,47.1,78032.35,0.0,0.92836,4e-05,10.4788]
[1777231582060,47.1,78024.38,0.0,0.92806,4e-05,10.51121]
[1777231583084,47.1,78013.16,0.0,0.92764,4e-05,10.55702]
[1777231585096,47.09,78018.25,0.0,0.92785,4e-05,10.53442]
[1777231587128,47.09,78025.05,0.0,0.92812,4e-05,10.50483]
[1777231588107,47.09,78025.05,0.0,0.92813,4e-05,10.50411]
[1777231591149,47.09,78090.17,0.0,0.9306,4e-05,10.2331]
[1777231592146,47.08,78090.17,0.0,0.93061,4e-05,10.23187]
[1777231593151,47.08,78123.76,0.0,0.93184,4e-05,10.09546]
[1777231594161,47.08,78140.87,0.0,0.93247,4e-05,10.02623]
[1777231595171,47.08,78183.4,0.0,0.93399,4e-05,9.85593]
[1777231596175,47.08,78183.4,0.0,0.93399,4e-05,9.85585]
[1777231597203,47.08,78191.27,0.0,0.93427,4e-05,9.82457]
[1777231598189,47.08,78191.27,0.0,0.93427,4e-05,9.82453]
[1777231601210,47.08,78197.22,0.0,0.93449,4e-05,9.80047]
[1777231605244,47.08,78182.85,0.0,0.93399,4e-05,9.85632]
[1777231607274,47.08,78169.81,0.0,0.93353,4e-05,9.90801]
[1777231609272,47.08,78167.59,0.0,0.93345,4e-05,9.91651]
[1777231614307,47.07,78169.84,0.0,0.93355,4e-05,9.90487]
[1777231619342,47.06,78165.76,0.0,0.93343,4e-05,9.91862]
[1777231624378,47.06,78165.84,0.0,0.93346,4e-05,9.91575]
[1777231629411,47.05,78161.1,0.0,0.93331,4e-05,9.93213]
[1777231631427,47.05,78167.92,0.0,0.93356,4e-05,9.9039]
[1777231633439,47.05,78175.59,0.0,0.93384,4e-05,9.87242]
[1777231635454,47.05,78170.45,0.0,0.93367,4e-05,9.89205]
[1777231636460,47.05,78179.19,0.0,0.93398,4e-05,9.85682]
[1777231637483,47.05,78186.35,0.0,0.93424,4e-05,9.82797]
[1777231642502,47.04,78185.87,0.0,0.93424,4e-05,9.82811]
[1777231647537,47.04,78184.88,0.0,0.93422,4e-05,9.83017]
[1777231651569,47.03,78177.18,0.0,0.93398,4e-05,9.85611]
[1777231656601,47.03,78176.84,0.0,0.93398,4e-05,9.85537]
[1777231660629,47.03,78171.21,0.0,0.9338,4e-05,9.87613]
[1777231661637,47.02,78165.36,0.0,0.93359,4e-05,9.89903]
[1777231663651,47.02,78157.49,0.0,0.93332,4e-05,9.92952]
[1777231664659,47.02,78155.16,0.0,0.93324,4e-05,9.93832]
[1777231665666,47.02,78144.63,0.0,0.93287,4e-05,9.98004]
[1777231666672,47.02,78144.39,0.0,0.93286,4e-05,9.98046]
[1777231667693,47.02,78150.06,0.0,0.93307,4e-05,9.95717]
[1777231670702,47.01,78155.99,0.0,0.9333,4e-05,9.93183]
[1777231675736,47.01,78155.75,0.0,0.93331,4e-05,9.93038]
[1777231680770,47.0,78159.57,0.0,0.93347,4e-05,9.9127]
[1777231682785,47.0,78165.7,0.0,0.93369,4e-05,9.88731]
[1777231683795,47.0,78172.35,0.0,0.93393,4e-05,9.86037]
[1777231684799,47.0,78163.62,0.0,0.93363,4e-05,9.89484]
[1777231685805,47.0,78154.15,0.0,0.93329,4e-05,9.93229]
[1777231686815,47.0,78152.67,0.0,0.93324,4e-05,9.93774]
[1777231691849,46.99,78152.61,0.0,0.93326,4e-05,9.9356]
[1777231696884,46.99,78153.03,0.0,0.9333,4e-05,9.93157]
[1777231697906,46.99,78158.79,0.0,0.93351,4e-05,9.90805]
[1777231699906,46.99,78158.0,0.0,0.93349,4e-05,9.91035]
[1777231704943,46.98,78158.03,0.0,0.9335,4e-05,9.90809]
[1777231709977,46.98,78163.06,0.0,0.93371,4e-05,9.88553]
[1777231715013,46.97,78169.48,0.0,0.93397,4e-05,9.85491]
[1777231720048,46.97,78171.61,0.0,0.93406,4e-05,9.8448]
[1777231725083,46.96,78169.22,0.0,0.93399,4e-05,9.85268]
[1777231730117,46.96,78171.34,0.0,0.93408,4e-05,9.84262]
[1777231732133,46.96,78164.97,0.0,0.93386,4e-05,9.86735]
[1777231737169,46.96,78162.91,0.0,0.9338,4e-05,9.87377]
[1777231742204,46.95,78160.56,0.0,0.93373,4e-05,9.88133]
[1777231747238,46.95,78160.06,0.0,0.93373,4e-05,9.88146]
[1777231748261,46.95,78147.63,0.0,0.93329,4e-05,9.93079]
[1777231753281,46.94,78155.42,0.0,0.93359,4e-05,9.89748]
[1777231756302,46.94,78162.21,0.0,0.93384,4e-05,9.86921]
[1777231760330,46.94,78166.54,0.0,0.934,4e-05,9.8507]
[1777231765364,46.93,78169.73,0.0,0.93413,4e-05,9.8365]
[1777231771407,46.93,78172.14,0.0,0.93425,4e-05,9.82204]
[1777231776441,46.93,78176.93,0.0,0.93443,4e-05,9.80158]
[1777231778476,46.93,78190.69,0.0,0.93492,4e-05,9.74642]
[1777231780471,46.93,78192.09,0.0,0.93497,4e-05,9.74051]
[1777231785506,46.92,78197.89,0.0,0.93518,4e-05,9.71676]
[1777231791548,46.92,78196.07,0.0,0.93513,4e-05,9.72314]
[1777231796583,46.92,78193.16,0.0,0.93503,4e-05,9.73387]
[1777231801618,46.92,78192.35,0.0,0.93501,4e-05,9.73625]
[1777231806653,46.92,78191.71,0.0,0.93499,4e-05,9.73792]
[1777231810681,46.91,78197.42,0.0,0.9352,4e-05,9.71463]
[1777231815717,46.91,78198.87,0.0,0.93526,4e-05,9.70826]
[1777231821758,46.91,78197.54,0.0,0.93522,4e-05,9.7128]
[1777231825788,46.91,78206.23,0.0,0.93553,3e-05,9.67791]
[1777231826795,46.91,78210.98,0.0,0.93569,3e-05,9.65868]
[1777231830823,46.91,78198.04,0.0,0.93524,4e-05,9.70968]
[1777231831829,46.91,78196.6,0.0,0.93521,4e-05,9.71218]
[1777231837870,46.91,78196.67,0.0,0.93522,4e-05,9.71123]
[1777231840891,46.91,78191.52,0.0,0.93504,4e-05,9.73134]
[1777231842906,46.91,78188.83,0.0,0.93495,4e-05,9.74174]
[1777231848969,46.9,78186.47,0.0,0.93487,4e-05,9.7502]
[1777231853983,46.9,78186.96,0.0,0.9349,4e-05,9.74744]
[1777231859062,46.9,78187.26,0.0,0.93492,4e-05,9.74541]
[1777231865060,46.9,78190.92,0.0,0.93504,4e-05,9.73112]
[1777231867074,46.9,78200.98,0.0,0.93539,4e-05,9.69157]
[1777231868082,46.9,78200.46,0.0,0.93538,4e-05,9.6935]
[1777231873115,46.9,78199.6,0.0,0.93535,4e-05,9.69624]
[1777231876145,46.9,78193.29,0.0,0.93513,4e-05,9.72082]
[1777231881178,46.9,78191.58,0.0,0.93508,4e-05,9.7267]
[1777231884199,46.9,78184.43,0.0,0.93484,4e-05,9.75454]
[1777231885205,46.9,78174.47,0.0,0.93448,4e-05,9.79394]
[1777231886212,46.9,78172.53,0.0,0.93442,4e-05,9.80138]
[1777231891248,46.89,78170.76,0.0,0.93439,4e-05,9.80383]
[1777231893263,46.89,78166.76,0.0,0.93425,4e-05,9.81877]
[1777231895276,46.89,78173.12,0.0,0.93448,4e-05,9.79308]
[1777231896282,46.89,78175.16,0.0,0.93456,4e-05,9.78436]
[1777231901317,46.88,78175.62,0.0,0.93459,4e-05,9.78106]
[1777231906353,46.88,78178.0,0.0,0.93469,4e-05,9.77014]
[1777231909414,46.88,78167.14,0.0,0.93431,4e-05,9.81247]
[1777231910381,46.88,78167.14,0.0,0.93431,4e-05,9.81211]
[1777231913403,46.88,78161.0,0.0,0.9341,4e-05,9.83549]
[1777231919483,46.87,78156.99,0.0,0.93398,4e-05,9.84932]
[1777231925485,46.87,78156.89,0.0,0.93399,4e-05,9.84765]
[1777231929553,46.86,78162.3,0.0,0.9342,4e-05,9.82469]
[1777231935556,46.86,78165.7,0.0,0.93434,4e-05,9.80921]
[1777231939584,46.86,78160.55,0.0,0.93416,4e-05,9.82849]
[1777231941599,46.86,78151.68,0.0,0.93385,4e-05,9.86318]
[1777231942605,46.85,78146.05,0.0,0.93366,4e-05,9.88528]
[1777231944618,46.85,78139.76,0.0,0.93344,4e-05,9.90955]
[1777231947644,46.85,78129.29,0.0,0.93307,4e-05,9.95005]
[1777231948647,46.85,78122.83,0.0,0.93285,4e-05,9.97546]
[1777231951669,46.84,78117.44,0.0,0.93269,4e-05,9.99219]
[1777231956712,46.84,78121.63,0.0,0.93287,4e-05,9.9722]
[1777231961739,46.83,78118.27,0.0,0.93277,4e-05,9.98274]
[1777231966775,46.82,78115.43,0.0,0.93269,4e-05,9.99113]
[1777231971840,46.82,78121.42,0.0,0.93294,4e-05,9.96397]
[1777231976876,46.81,78117.86,0.0,0.93283,4e-05,9.9754]
[1777231979906,46.81,78128.32,0.0,0.93323,4e-05,9.93154]
[1777231984932,46.8,78123.23,0.0,0.93307,4e-05,9.9494]
[1777231987952,46.8,78115.28,0.0,0.93279,4e-05,9.97979]
[1777231991980,46.79,78112.88,0.0,0.93273,4e-05,9.98712]
[1777231997015,46.79,78110.48,0.0,0.93266,4e-05,9.99382]
[1777232002058,46.78,78110.09,0.0,0.93268,4e-05,9.99237]
[1777232006086,46.78,78115.45,0.0,0.93289,4e-05,9.96834]
[1777232010116,46.77,78103.96,0.0,0.93249,4e-05,10.01243]
[1777232012127,46.77,78101.73,0.0,0.93244,4e-05,10.01708]
[1777232013135,46.77,78108.51,0.0,0.9327,4e-05,9.98903]
[1777232014142,46.76,78113.75,0.0,0.93289,4e-05,9.96728]
[1777232019177,46.76,78107.91,0.0,0.9327,4e-05,9.98802]
[1777232020191,46.76,78102.87,0.0,0.93253,4e-05,10.0078]
[1777232024213,46.75,78101.31,0.0,0.93249,4e-05,10.01163]
[1777232029248,46.75,78101.09,0.0,0.93251,4e-05,10.00935]
[1777232034284,46.74,78100.73,0.0,0.93252,4e-05,10.00763]
[1777232037309,46.73,78107.02,0.0,0.93277,4e-05,9.98033]
[1777232042343,46.73,78110.26,0.0,0.93291,4e-05,9.96433]
[1777232047378,46.72,78107.55,0.0,0.93284,4e-05,9.97246]
[1777232052414,46.72,78105.19,0.0,0.93278,4e-05,9.97908]
[1777232057448,46.71,78103.0,0.0,0.93273,4e-05,9.98491]
[1777232062483,46.7,78096.97,0.0,0.93253,4e-05,10.00621]
[1777232065503,46.7,78093.9,0.0,0.93244,4e-05,10.01666]
[1777232070539,46.69,78093.98,0.0,0.93248,4e-05,10.01232]
[1777232075574,46.68,78090.84,0.0,0.93241,4e-05,10.01863]
[1777232077589,46.68,78096.12,0.0,0.93261,4e-05,9.99598]
[1777232082623,46.67,78097.35,0.0,0.93268,4e-05,9.98807]
[1777232087659,46.67,78097.03,0.0,0.9327,4e-05,9.9865]
[1777232093702,46.66,78096.05,0.0,0.93269,4e-05,9.9871]
[1777232096724,46.66,78102.96,0.0,0.93296,4e-05,9.95753]
[1777232098737,46.65,78132.57,0.0,0.93403,4e-05,9.83746]
[1777232099743,46.65,78138.57,0.0,0.93425,4e-05,9.81312]
[1777232102765,46.65,78148.75,0.0,0.93462,4e-05,9.77167]
[1777232104779,46.65,78156.66,0.0,0.9349,4e-05,9.73976]
[1777232106793,46.65,78145.22,0.0,0.9345,4e-05,9.78517]
[1777232107801,46.65,78138.5,0.0,0.93426,4e-05,9.81186]
[1777232108807,46.65,78129.4,0.0,0.93393,4e-05,9.84809]
[1777232109815,46.65,78110.61,0.0,0.93326,4e-05,9.92339]
[1777232110845,46.65,78105.08,0.0,0.93306,4e-05,9.94529]
[1777232111828,46.65,78105.08,0.0,0.93307,4e-05,9.94484]
[1777232112835,46.65,78099.97,0.0,0.93289,4e-05,9.96501]
[1777232113843,46.65,78089.3,0.0,0.9325,4e-05,10.00767]
[1777232114850,46.64,78076.06,0.0,0.93202,4e-05,10.06115]
[1777232115857,46.64,78058.28,0.0,0.93137,4e-05,10.13322]
[1777232116863,46.64,78045.2,0.0,0.93088,4e-05,10.18656]
[1777232117871,46.64,78038.92,0.0,0.93065,4e-05,10.21212]
[1777232119886,46.64,78051.33,0.0,0.93112,4e-05,10.1611]
[1777232123913,46.64,78057.03,0.0,0.93134,4e-05,10.13584]
[1777232125929,46.64,78063.95,0.0,0.93161,4e-05,10.10611]
[1777232127943,46.63,78076.58,0.0,0.93209,4e-05,10.05332]
[1777232132979,46.63,78083.43,0.0,0.93239,4e-05,10.01932]
[1777232133983,46.62,78089.96,0.0,0.93263,4e-05,9.99231]
[1777232138014,46.62,78107.69,0.0,0.93329,4e-05,9.91869]
[1777232142046,46.62,78103.24,0.0,0.93314,4e-05,9.93499]
[1777232147104,46.61,78109.33,0.0,0.93338,4e-05,9.90823]
[1777232152139,46.61,78107.69,0.0,0.93334,4e-05,9.91281]
[1777232155160,46.61,78123.43,0.0,0.93392,4e-05,9.84814]
[1777232156168,46.6,78128.58,0.0,0.93411,4e-05,9.82712]
[1777232157175,46.6,78129.32,0.0,0.93414,4e-05,9.82387]
[1777232162214,46.6,78126.97,0.0,0.93406,4e-05,9.83196]
[1777232165240,46.6,78152.29,0.0,0.93497,4e-05,9.72966]
[1777232166242,46.6,78163.78,0.0,0.93538,4e-05,9.68371]
[1777232167249,46.6,78162.06,0.0,0.93532,4e-05,9.69013]
[1777232169263,46.6,78174.76,0.0,0.93577,4e-05,9.63949]
[1777232170270,46.6,78190.4,0.0,0.93632,3e-05,9.57749]
[1777232171278,46.6,78194.96,0.0,0.93648,3e-05,9.55958]
[1777232173292,46.6,78196.85,0.0,0.93654,3e-05,9.55206]
[1777232178327,46.6,78191.74,0.0,0.93636,3e-05,9.57231]
[1777232183362,46.6,78190.73,0.0,0.93632,3e-05,9.57701]
[1777232188399,46.6,78189.53,0.0,0.93629,3e-05,9.58041]
[1777232191417,46.6,78183.84,0.0,0.93611,3e-05,9.59985]
[1777232195446,46.6,78179.44,0.0,0.93596,4e-05,9.61764]
[1777232200482,46.6,78179.62,0.0,0.93596,4e-05,9.6172]
[1777232205517,46.6,78182.94,0.0,0.93607,4e-05,9.60434]
[1777232210552,46.6,78184.94,0.0,0.93614,3e-05,9.59674]
[1777232215589,46.6,78182.73,0.0,0.93606,4e-05,9.60583]
[1777232220622,46.6,78181.11,0.0,0.936,4e-05,9.61244]
[1777232224650,46.6,78186.99,0.0,0.93621,3e-05,9.58926]
[1777232227670,46.6,78181.61,0.0,0.93602,4e-05,9.61075]
[1777232232705,46.6,78182.16,0.0,0.93604,4e-05,9.60873]
[1777232237740,46.6,78178.87,0.0,0.93592,4e-05,9.62193]
[1777232242776,46.6,78175.2,0.0,0.93579,4e-05,9.63664]
[1777232247811,46.6,78171.98,0.0,0.93568,4e-05,9.64945]
[1777232249825,46.6,78166.14,0.0,0.93547,4e-05,9.67264]
[1777232253854,46.6,78160.93,0.0,0.93531,4e-05,9.69009]
[1777232258887,46.6,78157.78,0.0,0.9352,4e-05,9.70238]
[1777232261911,46.6,78148.39,0.0,0.93487,4e-05,9.73965]
[1777232266944,46.6,78147.86,0.0,0.93485,4e-05,9.74129]
[1777232271983,46.6,78143.79,0.0,0.93471,4e-05,9.75697]
[1777232275000,46.6,78138.61,0.0,0.93453,4e-05,9.77733]
[1777232277015,46.6,78132.7,0.0,0.93432,4e-05,9.80066]
[1777232280036,46.6,78130.47,0.0,0.93425,4e-05,9.80893]
[1777232283057,46.59,78128.07,0.0,0.93417,4e-05,9.81783]
[1777232287084,46.59,78135.21,0.0,0.93443,4e-05,9.78808]
[1777232292125,46.59,78143.58,0.0,0.93474,4e-05,9.75327]
[1777232293127,46.59,78143.58,0.0,0.93475,4e-05,9.75305]
[1777232296147,46.59,78138.12,0.0,0.93456,4e-05,9.7742]
[1777232301183,46.58,78142.28,0.0,0.93472,4e-05,9.75628]
[1777232306218,46.58,78137.55,0.0,0.93456,4e-05,9.77391]
[1777232309239,46.58,78126.27,0.0,0.93416,4e-05,9.81822]
[1777232312264,46.58,78118.45,0.0,0.93391,4e-05,9.84544]
[1777232317294,46.57,78122.21,0.0,0.93406,4e-05,9.82837]
[1777232321322,46.57,78116.93,0.0,0.93389,4e-05,9.84812]
[1777232325350,46.57,78111.6,0.0,0.93371,4e-05,9.86797]
[1777232330396,46.56,78106.56,0.0,0.93355,4e-05,9.88609]
[1777232332411,46.56,78090.14,0.0,0.93296,4e-05,9.95154]
[1777232333407,46.56,78090.14,0.0,0.93296,4e-05,9.95099]
[1777232338441,46.55,78086.77,0.0,0.93287,4e-05,9.96185]
[1777232339449,46.55,78092.55,0.0,0.93308,4e-05,9.93787]
[1777232340456,46.55,78094.21,0.0,0.93315,4e-05,9.93064]
[1777232345491,46.54,78092.03,0.0,0.93309,4e-05,9.93699]
[1777232350525,46.54,78089.7,0.0,0.93302,4e-05,9.94398]
[1777232356567,46.53,78087.79,0.0,0.93298,4e-05,9.94887]
[1777232358581,46.53,78082.22,0.0,0.93278,4e-05,9.97053]
[1777232360596,46.53,78077.36,0.0,0.93262,4e-05,9.98927]
[1777232362623,46.53,78088.31,0.0,0.93302,4e-05,9.94383]
[1777232363616,46.53,78088.31,0.0,0.93303,4e-05,9.94337]
[1777232367647,46.52,78081.36,0.0,0.93279,4e-05,9.96983]
[1777232372696,46.52,78080.7,0.0,0.9328,4e-05,9.96706]
[1777232375704,46.51,78086.93,0.0,0.93304,4e-05,9.94048]
[1777232380739,46.51,78082.53,0.0,0.9329,4e-05,9.95632]
[1777232385774,46.51,78082.16,0.0,0.9329,4e-05,9.95579]
[1777232390809,46.5,78082.94,0.0,0.93295,4e-05,9.95067]
[1777232395843,46.5,78079.08,0.0,0.93283,4e-05,9.96444]
[1777232400879,46.49,78079.33,0.0,0.93285,4e-05,9.96148]
[1777232401886,46.49,78085.97,0.0,0.9331,4e-05,9.93415]
[1777232402906,46.49,78097.97,0.0,0.93354,4e-05,9.88523]
[1777232404908,46.49,78097.97,0.0,0.93354,4e-05,9.8847]
[1777232409941,46.49,78094.66,0.0,0.93343,4e-05,9.89674]
[1777232414978,46.48,78093.44,0.0,0.9334,4e-05,9.90029]
[1777232420016,46.48,78090.4,0.0,0.9333,4e-05,9.91109]
[1777232426056,46.48,78092.92,0.0,0.93341,4e-05,9.89897]
[1777232429078,46.47,78103.16,0.0,0.93379,4e-05,9.85661]
[1777232430084,46.47,78107.18,0.0,0.93394,4e-05,9.84012]
[1777232435119,46.47,78107.65,0.0,0.93398,4e-05,9.83392]
[1777232440155,46.47,78108.47,0.0,0.93402,4e-05,9.82939]
[1777232442169,46.47,78115.2,0.0,0.93427,4e-05,9.80181]
[1777232447204,46.47,78116.15,0.0,0.93431,4e-05,9.79701]
[1777232452242,46.46,78122.85,0.0,0.93456,4e-05,9.76898]
[1777232457278,46.46,78122.32,0.0,0.93455,4e-05,9.77052]
[1777232462315,46.46,78122.99,0.0,0.93458,4e-05,9.76698]
[1777232467348,46.46,78126.73,0.0,0.93472,4e-05,9.75126]
[1777232472385,46.46,78130.66,0.0,0.93486,4e-05,9.73483]
[1777232477421,46.46,78132.57,0.0,0.93494,4e-05,9.72657]
[1777232482455,46.45,78133.0,0.0,0.93496,4e-05,9.7242]
[1777232487493,46.45,78134.59,0.0,0.93502,4e-05,9.71717]
[1777232488498,46.45,78147.6,0.0,0.93548,4e-05,9.66498]
[1777232489504,46.45,78152.3,0.0,0.93565,4e-05,9.64616]
[1777232491523,46.45,78151.12,0.0,0.93563,4e-05,9.64777]
[1777232496554,46.45,78147.78,0.0,0.93551,4e-05,9.66109]
[1777232501589,46.45,78143.4,0.0,0.93535,4e-05,9.67857]
[1777232506625,46.45,78141.15,0.0,0.93527,4e-05,9.68752]
[1777232511661,46.45,78139.46,0.0,0.93522,4e-05,9.69425]
[1777232516711,46.45,78137.35,0.0,0.93514,4e-05,9.70269]
[1777232521731,46.45,78134.56,0.0,0.93504,4e-05,9.71386]
[1777232526766,46.45,78134.55,0.0,0.93504,4e-05,9.71387]
[1777232531807,46.45,78138.4,0.0,0.93518,4e-05,9.69849]
[1777232535833,46.45,78144.65,0.0,0.9354,4e-05,9.67365]
[1777232540867,46.45,78149.03,0.0,0.93555,4e-05,9.65652]
[1777232545903,46.45,78149.14,0.0,0.93555,4e-05,9.65647]
[1777232550938,46.46,78150.82,0.0,0.93561,4e-05,9.65014]
[1777232555986,46.46,78171.0,0.0,0.93633,4e-05,9.5671]
[1777232557989,46.46,78178.14,0.0,0.93658,3e-05,9.53909]
[1777232558994,46.46,78178.51,0.0,0.93659,3e-05,9.53788]
[1777232562016,46.46,78170.51,0.0,0.9363,4e-05,9.57039]
[1777232563023,46.46,78172.26,0.0,0.93636,4e-05,9.56363]
[1777232568057,46.46,78173.91,0.0,0.93641,3e-05,9.55807]
[1777232573093,46.46,78175.21,0.0,0.93645,3e-05,9.55386]
[1777232578128,46.47,78177.32,0.0,0.93651,3e-05,9.54642]
[1777232584190,46.47,78179.25,0.0,0.93657,3e-05,9.53989]
[1777232589205,46.47,78182.38,0.0,0.93667,3e-05,9.52845]
[1777232594260,46.47,78184.82,0.0,0.93675,3e-05,9.51977]
[1777232599274,46.47,78185.15,0.0,0.93675,3e-05,9.51944]
[1777232604330,46.48,78186.51,0.0,0.93679,3e-05,9.51502]
[1777232609345,46.48,78188.32,0.0,0.93685,3e-05,9.50881]
[1777232614400,46.48,78188.18,0.0,0.93685,3e-05,9.50736]
[1777232619415,46.48,78177.94,0.0,0.93649,3e-05,9.54862]
[1777232624470,46.48,78173.99,0.0,0.93635,4e-05,9.56465]
[1777232629485,46.48,78181.9,0.0,0.93662,3e-05,9.53374]
[1777232633513,46.49,78190.15,0.0,0.9369,3e-05,9.50169]
[1777232634540,46.49,78189.94,0.0,0.93689,3e-05,9.50271]
[1777232639554,46.49,78192.28,0.0,0.93697,3e-05,9.49443]
[1777232644611,46.49,78194.04,0.0,0.93702,3e-05,9.48845]
[1777232649624,46.49,78195.35,0.0,0.93706,3e-05,9.48421]
[1777232654681,46.49,78194.21,0.0,0.93701,3e-05,9.48964]
[1777232659695,46.5,78192.49,0.0,0.93694,3e-05,9.49733]
[1777232664752,46.5,78190.82,0.0,0.93688,3e-05,9.50481]
[1777232669765,46.5,78190.08,0.0,0.93684,3e-05,9.50859]
[1777232674821,46.5,78186.19,0.0,0.93672,3e-05,9.52171]
[1777232680843,46.5,78186.06,0.0,0.93671,3e-05,9.52313]
[1777232685877,46.51,78185.03,0.0,0.93666,3e-05,9.52795]
[1777232690914,46.51,78186.93,0.0,0.93672,3e-05,9.52115]
[1777232695948,46.51,78188.16,0.0,0.93676,3e-05,9.51695]
[1777232700988,46.51,78193.24,0.0,0.93693,3e-05,9.49754]
[1777232706020,46.51,78189.47,0.0,0.9368,3e-05,9.51311]
[1777232712060,46.51,78191.79,0.0,0.93687,3e-05,9.50455]
[1777232717094,46.51,78193.26,0.0,0.93692,3e-05,9.49924]
[1777232722129,46.51,78193.51,0.0,0.93692,3e-05,9.49884]
[1777232727165,46.52,78192.61,0.0,0.93688,3e-05,9.50301]
[1777232735247,46.52,78196.64,0.0,0.93703,3e-05,9.48504]
[1777232738243,46.52,78202.83,0.0,0.93725,3e-05,9.46102]
[1777232739250,46.52,78204.84,0.0,0.93731,3e-05,9.45328]
[1777232743278,46.52,78199.52,0.0,0.93712,3e-05,9.47503]
[1777232748312,46.52,78200.46,0.0,0.93715,3e-05,9.47222]
[1777232753348,46.53,78198.78,0.0,0.93708,3e-05,9.47972]
[1777232758382,46.53,78200.3,0.0,0.93713,3e-05,9.47415]
[1777232763417,46.52,78202.52,0.0,0.93722,3e-05,9.46426]
[1777232768453,46.52,78208.61,0.0,0.93743,3e-05,9.44001]
[1777232770470,46.52,78212.5,0.0,0.93756,3e-05,9.42518]
[1777232775527,46.53,78206.94,0.0,0.93736,3e-05,9.44827]
[1777232780536,46.53,78206.8,0.0,0.93734,3e-05,9.44997]
[1777232785597,46.53,78201.4,0.0,0.93715,3e-05,9.47259]
[1777232790607,46.53,78200.15,0.0,0.9371,3e-05,9.47834]
[1777232795667,46.54,78199.07,0.0,0.93707,3e-05,9.48073]
[1777232800677,46.54,78197.72,0.0,0.93701,3e-05,9.48704]
[1777232805739,46.54,78191.29,0.0,0.93678,3e-05,9.51338]
[1777232810748,46.54,78191.22,0.0,0.93677,3e-05,9.51444]
[1777232815818,46.54,78184.41,0.0,0.93653,3e-05,9.54213]
[1777232816792,46.54,78184.41,0.0,0.93653,3e-05,9.54223]
[1777232821829,46.54,78182.99,0.0,0.93647,3e-05,9.54832]
[1777232826861,46.55,78187.21,0.0,0.93661,3e-05,9.53209]
[1777232833910,46.55,78188.66,0.0,0.93666,3e-05,9.52707]
[1777232839952,46.55,78192.42,0.0,0.93678,3e-05,9.51283]
[1777232843981,46.55,78199.27,0.0,0.93702,3e-05,9.48623]
[1777232849017,46.55,78197.81,0.0,0.93696,3e-05,9.49269]
[1777232856100,46.55,78195.43,0.0,0.93689,3e-05,9.50002]
[1777232861100,46.56,78193.43,0.0,0.93681,3e-05,9.50864]
[1777232866170,46.56,78192.72,0.0,0.93678,3e-05,9.51218]
[1777232871170,46.56,78192.59,0.0,0.93677,3e-05,9.51344]
[1777232876240,46.56,78191.55,0.0,0.93673,3e-05,9.51831]
[1777232881242,46.56,78190.58,0.0,0.93669,3e-05,9.52289]
[1777232886310,46.56,78192.01,0.0,0.93673,3e-05,9.51801]
[1777232893342,46.57,78191.5,0.0,0.9367,3e-05,9.52118]
[1777232898378,46.57,78190.54,0.0,0.93666,3e-05,9.52578]
[1777232903413,46.57,78192.64,0.0,0.93673,3e-05,9.51827]
[1777232908447,46.57,78193.3,0.0,0.93675,3e-05,9.51645]
[1777232911468,46.57,78198.56,0.0,0.93694,3e-05,9.49311]
[1777232916521,46.57,78198.76,0.0,0.93694,3e-05,9.49323]
[1777232921539,46.58,78197.96,0.0,0.93691,3e-05,9.49727]
[1777232926590,46.58,78197.31,0.0,0.93688,3e-05,9.50069]
[1777232931608,46.58,78195.89,0.0,0.93682,3e-05,9.50712]
[1777232936660,46.58,78196.06,0.0,0.93682,3e-05,9.50722]
[1777232941679,46.58,78196.49,0.0,0.93683,3e-05,9.50629]
[1777232946730,46.58,78197.65,0.0,0.93686,3e-05,9.50248]
[1777232950742,46.59,78206.39,0.0,0.93716,3e-05,9.46864]
[1777232951748,46.59,78211.15,0.0,0.93732,3e-05,9.45011]
[1777232954770,46.59,78212.09,0.0,0.93735,3e-05,9.44737]
[1777232959806,46.59,78213.36,0.0,0.93738,3e-05,9.4436]
[1777232964840,46.59,78209.32,0.0,0.93723,3e-05,9.46076]
[1777232969875,46.6,78210.11,0.0,0.93725,3e-05,9.4589]
[1777232974909,46.6,78209.73,0.0,0.93724,3e-05,9.45851]
[1777232978937,46.6,78214.74,0.0,0.93741,3e-05,9.43982]
[1777232983972,46.6,78221.14,0.0,0.93761,3e-05,9.41607]
[1777232989007,46.61,78224.28,0.0,0.93771,3e-05,9.40525]
[1777232994049,46.61,78224.33,0.0,0.9377,3e-05,9.40656]
[1777232999084,46.61,78225.99,0.0,0.93775,3e-05,9.40121]
[1777233004120,46.62,78230.7,0.0,0.93789,3e-05,9.38439]
[1777233009156,46.62,78229.86,0.0,0.93785,3e-05,9.38945]
[1777233011177,46.62,78243.75,0.0,0.93832,3e-05,9.33584]
[1777233012175,46.62,78251.54,0.0,0.93858,3e-05,9.3059]
[1777233013183,46.62,78250.91,0.0,0.93855,3e-05,9.30885]
[1777233017232,46.63,78260.99,0.0,0.93888,3e-05,9.2716]
[1777233019225,46.63,78264.27,0.0,0.93899,3e-05,9.25912]
[1777233024261,46.63,78258.41,0.0,0.93878,3e-05,9.28326]
[1777233025267,46.63,78242.89,0.0,0.93825,3e-05,9.34432]
[1777233026274,46.63,78240.22,0.0,0.93815,3e-05,9.35521]
[1777233031309,46.64,78242.74,0.0,0.93823,3e-05,9.34461]
[1777233033322,46.64,78248.15,0.0,0.93841,3e-05,9.32443]
[1777233038362,46.65,78247.59,0.0,0.93837,3e-05,9.32909]
[1777233043396,46.65,78246.06,0.0,0.9383,3e-05,9.33747]
[1777233048432,46.66,78245.76,0.0,0.93827,3e-05,9.34102]
[1777233053467,46.66,78245.98,0.0,0.93826,3e-05,9.34253]
[1777233059509,46.67,78247.65,0.0,0.93829,3e-05,9.33885]
[1777233064545,46.68,78248.38,0.0,0.93828,3e-05,9.33985]
[1777233066558,46.68,78243.16,0.0,0.93809,3e-05,9.36187]
[1777233071594,46.69,78241.46,0.0,0.938,3e-05,9.37208]
[1777233076628,46.69,78243.29,0.0,0.93805,3e-05,9.367]
[1777233081662,46.7,78245.48,0.0,0.9381,3e-05,9.36051]
[1777233086698,46.7,78240.69,0.0,0.93792,3e-05,9.38128]
[1777233088716,46.7,78240.77,0.0,0.93792,3e-05,9.38171]
[1777233093746,46.71,78242.24,0.0,0.93797,3e-05,9.37473]
[1777233099789,46.71,78243.85,0.0,0.93801,3e-05,9.37069]
[1777233105830,46.72,78244.69,0.0,0.93802,3e-05,9.36967]
[1777233115901,46.72,78246.6,0.0,0.93805,3e-05,9.366]
[1777233120936,46.73,78247.99,0.0,0.93808,3e-05,9.36248]
[1777233128017,46.74,78250.3,0.0,0.93813,3e-05,9.35656]
[1777233133020,46.74,78251.2,0.0,0.93816,3e-05,9.35341]
[1777233138091,46.74,78250.63,0.0,0.93812,3e-05,9.35758]
[1777233144097,46.75,78251.06,0.0,0.93812,3e-05,9.35823]
[1777233149137,46.75,78252.18,0.0,0.93814,3e-05,9.35579]
[1777233154168,46.75,78250.68,0.0,0.93809,3e-05,9.36053]
[1777233157189,46.76,78245.47,0.0,0.9379,3e-05,9.382]
[1777233162224,46.76,78258.8,0.0,0.93834,3e-05,9.33188]
[1777233163232,46.76,78259.84,0.0,0.93837,3e-05,9.32827]
[1777233168302,46.77,78258.38,0.0,0.93831,3e-05,9.33615]
[1777233173303,46.77,78260.38,0.0,0.93837,3e-05,9.32901]
[1777233178372,46.77,78259.51,0.0,0.93834,3e-05,9.33268]
[1777233183372,46.77,78257.11,0.0,0.93825,3e-05,9.34228]
[1777233188442,46.77,78256.94,0.0,0.93825,3e-05,9.34316]
[1777233193442,46.77,78255.17,0.0,0.93818,3e-05,9.35021]
[1777233198512,46.77,78255.36,0.0,0.93819,3e-05,9.3496]
[1777233203513,46.77,78255.1,0.0,0.93818,3e-05,9.35073]
[1777233208582,46.77,78257.92,0.0,0.93827,3e-05,9.33986]
[1777233211572,46.77,78261.63,0.0,0.93842,3e-05,9.32249]
[1777233217614,46.77,78257.96,0.0,0.93829,3e-05,9.33703]
[1777233222649,46.77,78262.8,0.0,0.93845,3e-05,9.31846]
[1777233227684,46.77,78263.54,0.0,0.93847,3e-05,9.31601]
[1777233232718,46.77,78264.25,0.0,0.93849,3e-05,9.31366]
[1777233237754,46.77,78264.18,0.0,0.93849,3e-05,9.31432]
[1777233243796,46.78,78262.61,0.0,0.93843,3e-05,9.32089]
[1777233248863,46.78,78261.83,0.0,0.9384,3e-05,9.32422]
[1777233253866,46.78,78262.51,0.0,0.93842,3e-05,9.32191]
[1777233258933,46.78,78262.3,0.0,0.93841,3e-05,9.32304]
[1777233263939,46.78,78262.75,0.0,0.93843,3e-05,9.32159]
[1777233269003,46.78,78263.24,0.0,0.93844,3e-05,9.31997]
[1777233274006,46.78,78263.85,0.0,0.93848,3e-05,9.31482]
[1777233279073,46.78,78264.88,0.0,0.93851,3e-05,9.31111]
[1777233282064,46.78,78273.56,0.0,0.9388,3e-05,9.27764]
[1777233287098,46.78,78269.35,0.0,0.93866,3e-05,9.29381]
[1777233293141,46.78,78268.49,0.0,0.93864,3e-05,9.29587]
[1777233295155,46.78,78261.29,0.0,0.9384,3e-05,9.32332]
[1777233299213,46.78,78268.13,0.0,0.93863,3e-05,9.29698]
[1777233302205,46.78,78270.14,0.0,0.9387,3e-05,9.28948]
[1777233307240,46.78,78271.79,0.0,0.93875,3e-05,9.28293]
[1777233312275,46.77,78269.93,0.0,0.9387,3e-05,9.28887]
[1777233317309,46.77,78270.34,0.0,0.93873,3e-05,9.286]
[1777233319355,46.77,78279.84,0.0,0.93905,3e-05,9.24875]
[1777233324358,46.77,78281.51,0.0,0.93911,3e-05,9.24139]
[1777233329424,46.77,78281.72,0.0,0.93913,3e-05,9.23969]
[1777233335436,46.76,78281.37,0.0,0.93914,3e-05,9.23694]
[1777233340470,46.76,78280.92,0.0,0.93914,3e-05,9.23779]
[1777233345507,46.76,78284.41,0.0,0.93926,3e-05,9.22349]
[1777233350541,46.76,78282.86,0.0,0.93921,3e-05,9.22876]
[1777233355576,46.76,78282.92,0.0,0.93922,3e-05,9.2278]
[1777233360610,46.76,78282.23,0.0,0.93921,3e-05,9.22978]
[1777233365647,46.75,78281.28,0.0,0.93918,3e-05,9.23278]
[1777233368667,46.75,78273.28,0.0,0.93891,3e-05,9.26334]
[1777233369706,46.75,78270.96,0.0,0.93884,3e-05,9.27214]
[1777233374709,46.75,78270.68,0.0,0.93884,3e-05,9.27219]
[1777233378736,46.75,78268.16,0.0,0.93875,3e-05,9.28254]
[1777233383772,46.75,78272.66,0.0,0.93889,3e-05,9.2657]
[1777233387800,46.75,78278.0,0.0,0.93907,3e-05,9.24555]
[1777233392835,46.76,78279.79,0.0,0.93914,3e-05,9.23626]
[1777233397869,46.76,78281.85,0.0,0.9392,3e-05,9.22896]
[1777233402905,46.76,78281.46,0.0,0.93919,3e-05,9.23113]
[1777233404919,46.76,78277.89,0.0,0.93906,3e-05,9.24515]
[1777233409992,46.76,78276.71,0.0,0.93902,3e-05,9.25015]
[1777233415996,46.76,78274.55,0.0,0.93894,3e-05,9.25903]
[1777233420063,46.76,78268.38,0.0,0.93873,3e-05,9.28325]
[1777233424052,46.76,78262.93,0.0,0.93855,3e-05,9.30458]
[1777233426065,46.76,78257.89,0.0,0.93837,3e-05,9.32458]
[1777233430133,46.77,78264.18,0.0,0.93857,3e-05,9.30163]
[1777233432109,46.77,78265.97,0.0,0.93863,3e-05,9.29548]
[1777233437144,46.77,78265.13,0.0,0.9386,3e-05,9.29884]
[1777233440203,46.77,78259.9,0.0,0.93842,3e-05,9.31919]
[1777233446206,46.77,78258.92,0.0,0.93839,3e-05,9.32293]
[1777233448221,46.77,78251.75,0.0,0.93814,3e-05,9.3508]
[1777233452249,46.77,78249.31,0.0,0.93807,3e-05,9.3582]
[1777233454264,46.77,78241.7,0.0,0.93781,3e-05,9.38853]
[1777233455271,46.77,78240.61,0.0,0.93777,3e-05,9.39306]
[1777233457287,46.77,78236.48,0.0,0.93762,3e-05,9.40998]
[1777233462319,46.78,78233.37,0.0,0.9375,3e-05,9.42327]
[1777233467355,46.78,78231.97,0.0,0.93744,3e-05,9.42985]
[1777233473397,46.78,78229.61,0.0,0.93735,3e-05,9.44041]
[1777233478434,46.78,78229.6,0.0,0.93736,3e-05,9.4396]
[1777233483469,46.78,78227.21,0.0,0.93728,3e-05,9.44896]
[1777233488504,46.78,78225.84,0.0,0.93722,3e-05,9.45556]
[1777233493538,46.79,78224.35,0.0,0.93716,3e-05,9.46268]
[1777233497567,46.79,78228.75,0.0,0.9373,3e-05,9.44653]
[1777233502601,46.79,78233.02,0.0,0.93744,3e-05,9.43049]
[1777233509651,46.79,78232.61,0.0,0.93743,3e-05,9.43152]
[1777233514687,46.79,78232.26,0.0,0.93744,3e-05,9.42939]
[1777233519722,46.79,78233.36,0.0,0.93748,3e-05,9.42467]
[1777233525764,46.79,78233.31,0.0,0.93748,3e-05,9.4244]
[1777233528785,46.79,78228.26,0.0,0.93731,3e-05,9.44391]
[1777233533820,46.78,78227.19,0.0,0.93728,3e-05,9.44753]
[1777233540907,46.78,78225.82,0.0,0.93724,3e-05,9.45197]
[1777233546913,46.78,78226.3,0.0,0.93727,3e-05,9.44926]
[1777233552956,46.78,78227.58,0.0,0.93732,3e-05,9.44349]
[1777233557991,46.78,78227.87,0.0,0.93733,3e-05,9.44179]
[1777233565040,46.78,78228.11,0.0,0.93735,3e-05,9.44007]
[1777233570075,46.77,78229.82,0.0,0.93741,3e-05,9.43279]
[1777233573096,46.77,78226.62,0.0,0.93732,3e-05,9.44183]
[1777233578130,46.77,78225.58,0.0,0.93729,3e-05,9.44512]
[1777233583165,46.77,78222.53,0.0,0.93719,3e-05,9.45629]
[1777233588201,46.77,78219.78,0.0,0.93711,3e-05,9.46625]
[1777233593241,46.77,78219.78,0.0,0.93711,3e-05,9.46535]
[1777233598274,46.76,78224.58,0.0,0.93729,3e-05,9.44568]
[1777233603310,46.76,78236.21,0.0,0.93769,3e-05,9.39947]
[1777233604316,46.76,78236.64,0.0,0.93771,3e-05,9.39773]
[1777233609352,46.76,78239.03,0.0,0.93779,3e-05,9.38815]
[1777233615394,46.76,78238.54,0.0,0.93778,3e-05,9.38984]
[1777233620430,46.76,78238.58,0.0,0.93778,3e-05,9.3895]
[1777233625465,46.76,78237.24,0.0,0.93773,3e-05,9.39457]
[1777233630499,46.76,78238.32,0.0,0.93777,3e-05,9.39017]
[1777233635536,46.76,78239.07,0.0,0.93782,3e-05,9.38403]
[1777233641578,46.76,78240.22,0.0,0.93786,3e-05,9.37935]
[1777233648627,46.76,78242.37,0.0,0.93793,3e-05,9.37075]
[1777233653662,46.76,78245.62,0.0,0.93805,3e-05,9.35794]
[1777233658697,46.76,78247.11,0.0,0.9381,3e-05,9.352]
[1777233660712,46.76,78238.88,0.0,0.93782,3e-05,9.38407]
[1777233661766,46.76,78231.42,0.0,0.93756,3e-05,9.41355]
[1777233663733,46.76,78228.8,0.0,0.93746,3e-05,9.42438]
[1777233668768,46.76,78227.46,0.0,0.93741,3e-05,9.43096]
[1777233673803,46.77,78226.28,0.0,0.93735,3e-05,9.43694]
[1777233674810,46.77,78231.98,0.0,0.93755,3e-05,9.4145]
[1777233675816,46.77,78236.1,0.0,0.93769,3e-05,9.3983]
[1777233681905,46.77,78237.57,0.0,0.93775,3e-05,9.39225]
[1777233687900,46.76,78237.43,0.0,0.93774,3e-05,9.39255]
[1777233692936,46.76,78235.58,0.0,0.9377,3e-05,9.39654]
[1777233698979,46.76,78234.55,0.0,0.93767,3e-05,9.40029]
[1777233702046,46.76,78225.29,0.0,0.93735,3e-05,9.43677]
[1777233708042,46.77,78218.35,0.0,0.93709,3e-05,9.46585]
[1777233712116,46.77,78210.71,0.0,0.93682,3e-05,9.49692]
[1777233718113,46.77,78209.27,0.0,0.93676,3e-05,9.5038]
[1777233720130,46.77,78207.22,0.0,0.93668,3e-05,9.51219]
[1777233723147,46.77,78202.8,0.0,0.93653,3e-05,9.53]
[1777233728183,46.78,78203.47,0.0,0.93655,3e-05,9.52784]
[1777233733218,46.78,78205.72,0.0,0.93662,3e-05,9.51941]
[1777233738253,46.78,78209.1,0.0,0.93674,3e-05,9.50654]
[1777233745302,46.78,78210.73,0.0,0.93679,3e-05,9.50079]
[1777233750338,46.78,78215.15,0.0,0.93693,3e-05,9.4839]
[1777233755372,46.78,78219.75,0.0,0.93711,3e-05,9.46338]
[1777233760409,46.78,78218.27,0.0,0.93705,3e-05,9.46977]
[1777233765444,46.78,78224.34,0.0,0.93726,3e-05,9.44652]
[1777233769473,46.79,78229.8,0.0,0.93744,3e-05,9.42568]
[1777233774507,46.79,78229.49,0.0,0.93742,3e-05,9.42763]
[1777233782607,46.79,78220.36,0.0,0.9371,3e-05,9.46456]
[1777233787598,46.79,78215.17,0.0,0.93691,3e-05,9.48563]
[1777233792677,46.79,78213.82,0.0,0.93686,3e-05,9.49166]
[1777233798676,46.79,78213.13,0.0,0.93683,3e-05,9.4951]
[1777233803710,46.8,78217.31,0.0,0.93697,3e-05,9.47933]
[1777233809752,46.8,78217.73,0.0,0.93698,3e-05,9.47849]
[1777233814787,46.8,78218.84,0.0,0.93703,3e-05,9.47176]
[1777233819821,46.8,78219.58,0.0,0.93705,3e-05,9.46959]
[1777233822888,46.8,78226.72,0.0,0.93729,3e-05,9.44127]
[1777233827879,46.8,78229.03,0.0,0.93738,3e-05,9.43204]
[1777233832960,46.8,78230.13,0.0,0.9374,3e-05,9.42883]
[1777233838955,46.8,78228.8,0.0,0.93737,3e-05,9.433]
[1777233843991,46.8,78228.24,0.0,0.93734,3e-05,9.43589]
[1777233849025,46.8,78229.62,0.0,0.9374,3e-05,9.42958]
[1777233854061,46.8,78229.32,0.0,0.93739,3e-05,9.42987]
[1777233860107,46.79,78228.29,0.0,0.93737,3e-05,9.43286]
[1777233866145,46.79,78229.44,0.0,0.93742,3e-05,9.42738]
[1777233873244,46.79,78229.26,0.0,0.93744,3e-05,9.42398]
[1777233879235,46.79,78229.41,0.0,0.93745,3e-05,9.42254]
[1777233884270,46.79,78229.12,0.0,0.93744,3e-05,9.423]
[1777233888299,46.79,78239.6,0.0,0.93781,3e-05,9.38152]
[1777233891320,46.79,78240.47,0.0,0.93784,3e-05,9.37792]
[1777233896355,46.78,78241.19,0.0,0.93787,3e-05,9.37409]
[1777233902396,46.78,78240.48,0.0,0.93785,3e-05,9.37659]
[1777233907431,46.78,78240.31,0.0,0.93785,3e-05,9.37708]
[1777233913526,46.78,78240.84,0.0,0.93787,3e-05,9.37484]
[1777233923595,46.78,78241.33,0.0,0.93788,3e-05,9.37275]
[1777233929587,46.78,78241.79,0.0,0.9379,3e-05,9.37091]
[1777233934621,46.78,78246.53,0.0,0.93808,3e-05,9.3491]
[1777233939656,46.78,78249.39,0.0,0.93819,3e-05,9.33676]
[1777233944693,46.78,78249.65,0.0,0.93821,3e-05,9.33465]
[1777233949727,46.78,78247.44,0.0,0.93813,3e-05,9.34357]
[1777233954761,46.78,78246.35,0.0,0.93809,3e-05,9.34807]
[1777233959799,46.78,78245.5,0.0,0.93806,3e-05,9.35163]
[1777233961839,46.78,78237.39,0.0,0.93778,3e-05,9.38329]
[1777233962822,46.78,78231.08,0.0,0.93757,3e-05,9.4079]
[1777233967857,46.78,78231.54,0.0,0.93757,3e-05,9.40791]
[1777233972891,46.78,78232.46,0.0,0.93759,3e-05,9.40535]
[1777233982959,46.78,78232.77,0.0,0.9376,3e-05,9.40389]
[1777233990011,46.78,78233.34,0.0,0.93762,3e-05,9.40157]
[1777233999073,46.78,78234.42,0.0,0.93768,3e-05,9.39429]
[1777234004160,46.78,78235.48,0.0,0.93772,3e-05,9.39011]
[1777234008137,46.78,78240.49,0.0,0.93789,3e-05,9.37052]
[1777234013173,46.78,78245.63,0.0,0.93806,3e-05,9.35054]
[1777234018207,46.78,78245.34,0.0,0.93805,3e-05,9.35188]
[1777234023243,46.78,78248.27,0.0,0.93815,3e-05,9.34074]
[1777234028277,46.78,78244.81,0.0,0.93803,3e-05,9.35455]
[1777234033313,46.79,78245.05,0.0,0.93803,3e-05,9.35387]
[1777234038348,46.79,78245.97,0.0,0.93806,3e-05,9.35053]
[1777234043382,46.79,78248.43,0.0,0.93814,3e-05,9.3411]
[1777234046405,46.79,78240.83,0.0,0.93788,3e-05,9.37081]
[1777234047410,46.79,78237.87,0.0,0.93778,3e-05,9.38234]
[1777234052446,46.79,78235.06,0.0,0.93771,3e-05,9.39008]
[1777234058490,46.79,78234.4,0.0,0.93769,3e-05,9.3924]
[1777234063524,46.78,78234.17,0.0,0.93768,3e-05,9.3931]
[1777234069565,46.78,78232.85,0.0,0.93764,3e-05,9.39801]
[1777234074654,46.78,78229.48,0.0,0.93752,3e-05,9.41091]
[1777234080642,46.78,78230.93,0.0,0.93758,3e-05,9.40471]
[1777234085678,46.78,78230.97,0.0,0.93758,3e-05,9.40408]
[1777234090712,46.78,78231.11,0.0,0.93759,3e-05,9.40299]
[1777234095750,46.78,78231.13,0.0,0.9376,3e-05,9.40232]
[1777234100784,46.78,78231.23,0.0,0.93761,3e-05,9.4013]
[1777234105819,46.78,78231.26,0.0,0.93761,3e-05,9.40052]
[1777234110854,46.77,78231.19,0.0,0.93762,3e-05,9.40011]
[1777234115888,46.77,78231.2,0.0,0.93764,3e-05,9.39629]
[1777234120923,46.77,78231.77,0.0,0.93767,3e-05,9.39335]
[1777234125963,46.77,78231.76,0.0,0.93767,3e-05,9.39253]
[1777234133009,46.77,78231.64,0.0,0.93768,3e-05,9.39199]
[1777234138044,46.77,78231.42,0.0,0.93768,3e-05,9.39216]
[1777234141065,46.77,78236.6,0.0,0.93786,3e-05,9.37156]
[1777234146100,46.76,78237.14,0.0,0.93788,3e-05,9.369]
[1777234152141,46.76,78236.9,0.0,0.93788,3e-05,9.36942]
[1777234160197,46.76,78237.14,0.0,0.93789,3e-05,9.36784]
[1777234165286,46.76,78240.16,0.0,0.938,3e-05,9.35569]
[1777234169261,46.76,78246.27,0.0,0.93821,3e-05,9.33159]
[1777234170269,46.76,78249.69,0.0,0.93832,3e-05,9.31826]
[1777234175357,46.76,78250.04,0.0,0.93835,3e-05,9.31392]
[1777234182353,46.76,78251.35,0.0,0.9384,3e-05,9.30901]
[1777234183365,46.76,78257.06,0.0,0.93859,3e-05,9.28685]
[1777234185427,46.76,78258.78,0.0,0.93865,3e-05,9.28028]
[1777234191414,46.76,78256.08,0.0,0.93855,3e-05,9.29129]
[1777234196450,46.76,78255.53,0.0,0.93854,3e-05,9.29203]
[1777234201485,46.76,78248.23,0.0,0.93831,3e-05,9.31905]
[1777234203498,46.76,78247.94,0.0,0.9383,3e-05,9.32032]
[1777234208534,46.76,78248.66,0.0,0.93832,3e-05,9.31778]
[1777234213570,46.76,78250.59,0.0,0.93838,3e-05,9.31053]
[1777234215639,46.76,78245.37,0.0,0.9382,3e-05,9.33095]
[1777234221627,46.76,78243.75,0.0,0.93815,3e-05,9.33745]
[1777234224647,46.76,78236.82,0.0,0.93791,3e-05,9.36457]
[1777234226662,46.76,78235.86,0.0,0.93788,3e-05,9.3683]
[1777234231699,46.76,78233.39,0.0,0.93781,3e-05,9.37486]
[1777234236734,46.76,78232.51,0.0,0.93778,3e-05,9.3783]
[1777234241769,46.76,78233.48,0.0,0.93781,3e-05,9.37441]
[1777234246805,46.76,78233.23,0.0,0.93781,3e-05,9.37526]
[1777234255923,46.76,78234.21,0.0,0.93784,3e-05,9.37141]
[1777234258888,46.76,78238.71,0.0,0.93799,3e-05,9.35391]
[1777234265993,46.76,78239.6,0.0,0.93802,3e-05,9.35149]
[1777234271980,46.76,78241.15,0.0,0.93807,3e-05,9.34573]
[1777234278023,46.76,78242.33,0.0,0.9381,3e-05,9.34135]
[1777234283057,46.76,78244.39,0.0,0.93817,3e-05,9.33347]
[1777234288093,46.76,78244.96,0.0,0.93819,3e-05,9.33138]
[1777234293132,46.76,78242.56,0.0,0.93813,3e-05,9.33774]
[1777234298170,46.76,78243.08,0.0,0.93815,3e-05,9.33568]
[1777234303203,46.76,78244.47,0.0,0.93819,3e-05,9.33022]
[1777234308239,46.76,78245.58,0.0,0.93823,3e-05,9.32582]
[1777234313274,46.76,78244.14,0.0,0.93818,3e-05,9.33135]
[1777234318307,46.76,78242.73,0.0,0.93814,3e-05,9.33674]
[1777234323343,46.76,78243.67,0.0,0.93817,3e-05,9.33297]
[1777234328377,46.76,78246.59,0.0,0.93827,3e-05,9.32157]
[1777234333412,46.76,78248.07,0.0,0.93832,3e-05,9.31576]
[1777234339454,46.76,78248.92,0.0,0.93835,3e-05,9.31237]
[1777234344491,46.76,78250.13,0.0,0.93839,3e-05,9.3076]
[1777234349527,46.76,78252.19,0.0,0.93846,3e-05,9.29958]
[1777234354561,46.76,78253.73,0.0,0.93853,3e-05,9.29063]
[1777234359595,46.76,78254.72,0.0,0.93856,3e-05,9.28693]
[1777234364630,46.76,78255.64,0.0,0.93859,3e-05,9.28354]
[1777234370675,46.76,78256.5,0.0,0.93862,3e-05,9.28048]
[1777234376770,46.76,78257.32,0.0,0.93864,3e-05,9.2776]
[1777234382761,46.76,78255.69,0.0,0.93859,3e-05,9.28424]
[1777234387797,46.76,78251.61,0.0,0.93845,3e-05,9.30035]
[1777234388806,46.76,78246.49,0.0,0.93827,3e-05,9.32033]
[1777234390819,46.76,78231.33,0.0,0.93775,3e-05,9.37949]
[1777234391825,46.76,78227.9,0.0,0.93764,3e-05,9.39282]
[1777234393840,46.76,78218.73,0.0,0.93732,3e-05,9.42852]
[1777234394848,46.76,78216.66,0.0,0.93725,3e-05,9.43687]
[1777234401896,46.77,78216.99,0.0,0.93725,3e-05,9.43713]
[1777234406982,46.77,78214.67,0.0,0.93716,3e-05,9.44727]
[1777234412977,46.77,78213.78,0.0,0.93714,3e-05,9.44888]
[1777234418013,46.77,78213.71,0.0,0.93713,3e-05,9.45015]
[1777234424057,46.78,78213.08,0.0,0.93709,3e-05,9.45379]
[1777234429092,46.78,78214.37,0.0,0.93713,3e-05,9.44968]
[1777234434127,46.78,78215.4,0.0,0.93716,3e-05,9.44654]
[1777234439162,46.78,78216.65,0.0,0.9372,3e-05,9.44211]
[1777234445208,46.78,78217.6,0.0,0.93722,3e-05,9.43939]
[1777234451249,46.79,78218.13,0.0,0.93723,3e-05,9.43828]
[1777234456285,46.79,78218.43,0.0,0.93723,3e-05,9.43786]
[1777234461320,46.79,78218.88,0.0,0.93724,3e-05,9.43681]
[1777234467405,46.79,78212.91,0.0,0.93703,3e-05,9.46115]
[1777234468369,46.79,78212.91,0.0,0.93703,3e-05,9.46123]
[1777234473404,46.79,78209.3,0.0,0.93692,3e-05,9.47266]
[1777234478438,46.79,78209.96,0.0,0.93694,3e-05,9.4704]
[1777234483473,46.79,78211.23,0.0,0.93698,3e-05,9.46576]
[1777234489515,46.8,78211.78,0.0,0.937,3e-05,9.46403]
[1777234492536,46.8,78202.29,0.0,0.93667,3e-05,9.50148]
[1777234496565,46.8,78196.61,0.0,0.93647,3e-05,9.5238]
[1777234501599,46.8,78192.83,0.0,0.93634,3e-05,9.53868]
[1777234506635,46.8,78192.88,0.0,0.93634,3e-05,9.5385]
[1777234511670,46.8,78192.57,0.0,0.93633,3e-05,9.5398]
[1777234516705,46.8,78194.82,0.0,0.93641,3e-05,9.53104]
[1777234521740,46.8,78193.08,0.0,0.93634,3e-05,9.5381]
[1777234526775,46.8,78192.84,0.0,0.93633,3e-05,9.53924]
[1777234532817,46.8,78192.38,0.0,0.93633,3e-05,9.5382]
[1777234537896,46.8,78192.26,0.0,0.93633,3e-05,9.5389]
[1777234543893,46.8,78192.17,0.0,0.93632,3e-05,9.53954]
[1777234548931,46.8,78195.55,0.0,0.93644,3e-05,9.52646]
[1777234549939,46.8,78207.65,0.0,0.93686,3e-05,9.47892]
[1777234550946,46.8,78209.5,0.0,0.93692,3e-05,9.47179]
[1777234555982,46.8,78211.68,0.0,0.93699,3e-05,9.46395]
[1777234561025,46.8,78211.48,0.0,0.93698,3e-05,9.4654]
[1777234566061,46.8,78212.54,0.0,0.93701,3e-05,9.46181]
[1777234571095,46.8,78212.91,0.0,0.93702,3e-05,9.46097]
[1777234576130,46.81,78213.45,0.0,0.93703,3e-05,9.45945]
[1777234581165,46.81,78213.0,0.0,0.93701,3e-05,9.46181]
[1777234586201,46.81,78212.43,0.0,0.93698,3e-05,9.4646]
[1777234591236,46.81,78211.28,0.0,0.93696,3e-05,9.46656]
[1777234596273,46.81,78211.01,0.0,0.93694,3e-05,9.46811]
[1777234601306,46.81,78207.09,0.0,0.93681,3e-05,9.48393]
[1777234606340,46.81,78206.11,0.0,0.93677,3e-05,9.48817]
[1777234611376,46.81,78206.05,0.0,0.93676,3e-05,9.48879]
[1777234616410,46.81,78206.17,0.0,0.93676,3e-05,9.48871]
[1777234621447,46.82,78206.82,0.0,0.93678,3e-05,9.48653]
[1777234623459,46.82,78198.05,0.0,0.93648,3e-05,9.52115]
[1777234627488,46.82,78194.96,0.0,0.93637,3e-05,9.53338]
[1777234633531,46.82,78195.24,0.0,0.93638,3e-05,9.53236]
[1777234638601,46.82,78191.44,0.0,0.93625,3e-05,9.54739]
[1777234643603,46.82,78193.49,0.0,0.93632,3e-05,9.53932]
[1777234648671,46.82,78194.99,0.0,0.93637,3e-05,9.53352]
[1777234653672,46.82,78195.03,0.0,0.93639,3e-05,9.53039]
[1777234658741,46.82,78193.91,0.0,0.93635,3e-05,9.53495]
[1777234663741,46.82,78192.5,0.0,0.9363,3e-05,9.54065]
[1777234668811,46.82,78191.16,0.0,0.93625,3e-05,9.54604]
[1777234673812,46.82,78186.23,0.0,0.93608,3e-05,9.56555]
[1777234678881,46.82,78184.51,0.0,0.93602,4e-05,9.57226]
[1777234684888,46.82,78184.42,0.0,0.93601,4e-05,9.57249]
[1777234689924,46.82,78180.69,0.0,0.93588,4e-05,9.58712]
[1777234694958,46.82,78178.8,0.0,0.93582,4e-05,9.59436]
[1777234699994,46.82,78179.29,0.0,0.93584,4e-05,9.59214]
[1777234705029,46.82,78182.73,0.0,0.93596,4e-05,9.57836]
[1777234711071,46.81,78182.85,0.0,0.93599,4e-05,9.57463]
[1777234716106,46.81,78180.19,0.0,0.93589,4e-05,9.58498]
[1777234721141,46.81,78178.45,0.0,0.93583,4e-05,9.59168]
[1777234728190,46.81,78176.72,0.0,0.93578,4e-05,9.59817]
[1777234731211,46.81,78184.65,0.0,0.93606,3e-05,9.56669]
[1777234736246,46.81,78186.57,0.0,0.93612,3e-05,9.55907]
[1777234742288,46.81,78184.28,0.0,0.93604,4e-05,9.56806]
[1777234747324,46.81,78178.95,0.0,0.93586,4e-05,9.58905]
[1777234752359,46.81,78177.12,0.0,0.93579,4e-05,9.59618]
[1777234758401,46.81,78175.32,0.0,0.93573,4e-05,9.60317]
[1777234766457,46.81,78172.63,0.0,0.93564,4e-05,9.61364]
[1777234772500,46.81,78169.74,0.0,0.93556,4e-05,9.62182]
[1777234777538,46.81,78167.22,0.0,0.93547,4e-05,9.63168]
[1777234782572,46.81,78167.51,0.0,0.93548,4e-05,9.63043]
[1777234787608,46.81,78166.78,0.0,0.93546,4e-05,9.63323]
[1777234792643,46.81,78165.46,0.0,0.93541,4e-05,9.63837]
[1777234797677,46.81,78164.81,0.0,0.93539,4e-05,9.64084]
[1777234802713,46.81,78164.4,0.0,0.93537,4e-05,9.64238]
[1777234807747,46.81,78162.89,0.0,0.93532,4e-05,9.64828]
[1777234811776,46.81,78157.64,0.0,0.93514,4e-05,9.669]
[1777234819909,46.81,78157.2,0.0,0.93513,4e-05,9.67036]
[1777234825874,46.81,78156.51,0.0,0.9351,4e-05,9.67282]
[1777234831915,46.81,78156.49,0.0,0.93512,4e-05,9.66952]
[1777234836951,46.81,78155.07,0.0,0.93507,4e-05,9.67498]
[1777234838965,46.81,78146.59,0.0,0.93477,4e-05,9.70862]
[1777234840979,46.81,78142.77,0.0,0.93464,4e-05,9.72363]
[1777234845011,46.81,78148.07,0.0,0.93483,4e-05,9.70212]
[1777234850124,46.8,78149.84,0.0,0.9349,4e-05,9.69471]
[1777234859105,46.8,78152.85,0.0,0.93501,4e-05,9.68214]
[1777234864140,46.8,78150.56,0.0,0.93493,4e-05,9.69093]
[1777234870264,46.8,78148.31,0.0,0.93486,4e-05,9.69949]
[1777234876223,46.8,78147.57,0.0,0.93483,4e-05,9.70204]
[1777234884280,46.8,78148.25,0.0,0.93486,4e-05,9.69883]
[1777234890404,46.8,78147.17,0.0,0.93483,4e-05,9.70277]
[1777234900474,46.8,78146.64,0.0,0.93483,4e-05,9.70119]
[1777234906437,46.8,78146.07,0.0,0.93481,4e-05,9.70316]
[1777234910545,46.8,78168.97,0.0,0.93562,4e-05,9.61201]
[1777234911471,46.8,78168.97,0.0,0.93562,4e-05,9.61208]
[1777234916509,46.8,78169.85,0.0,0.93565,4e-05,9.60906]
[1777234917513,46.8,78161.16,0.0,0.93534,4e-05,9.6436]
[1777234918520,46.8,78160.16,0.0,0.93531,4e-05,9.64759]
[1777234923556,46.8,78162.78,0.0,0.9354,4e-05,9.63734]
[1777234928591,46.8,78166.69,0.0,0.93554,4e-05,9.62203]
[1777234929599,46.8,78172.53,0.0,0.93574,4e-05,9.59893]
[1777234933627,46.8,78174.83,0.0,0.93582,4e-05,9.59008]
[1777234938661,46.8,78181.38,0.0,0.93605,4e-05,9.5646]
[1777234943695,46.8,78184.03,0.0,0.93613,3e-05,9.55468]
[1777234949738,46.8,78184.1,0.0,0.93613,3e-05,9.55504]
[1777234955779,46.8,78184.85,0.0,0.93617,3e-05,9.54961]
[1777234958801,46.8,78191.9,0.0,0.93642,3e-05,9.52174]
[1777234960896,46.8,78195.81,0.0,0.93656,3e-05,9.50561]
[1777234966859,46.8,78195.28,0.0,0.93654,3e-05,9.50791]
[1777234971892,46.8,78191.29,0.0,0.93641,3e-05,9.52235]
[1777234979948,46.8,78191.99,0.0,0.93644,3e-05,9.51874]
[1777234988007,46.79,78191.69,0.0,0.93645,3e-05,9.51787]
[1777234993040,46.79,78191.74,0.0,0.93646,3e-05,9.51638]
[1777234999081,46.79,78191.16,0.0,0.93646,3e-05,9.5171]
[1777235004117,46.79,78191.18,0.0,0.93647,3e-05,9.51572]
[1777235009153,46.78,78191.28,0.0,0.93648,3e-05,9.51402]
[1777235014188,46.78,78191.36,0.0,0.93651,3e-05,9.50932]
[1777235019224,46.78,78186.07,0.0,0.93634,3e-05,9.52888]
[1777235024258,46.78,78182.69,0.0,0.93622,3e-05,9.54273]
[1777235030301,46.78,78182.79,0.0,0.93622,3e-05,9.54291]
[1777235035335,46.78,78184.89,0.0,0.93629,3e-05,9.53514]
[1777235040370,46.78,78182.85,0.0,0.93621,3e-05,9.54371]
[1777235045406,46.78,78181.97,0.0,0.93618,3e-05,9.5477]
[1777235050441,46.78,78183.65,0.0,0.93623,3e-05,9.54122]
[1777235055476,46.78,78182.27,0.0,0.93618,3e-05,9.54726]
[1777235061603,46.78,78181.32,0.0,0.93615,3e-05,9.55054]
[1777235067564,46.78,78186.76,0.0,0.93635,3e-05,9.52782]
[1777235071673,46.78,78191.43,0.0,0.93653,3e-05,9.50698]
[1777235077634,46.78,78191.19,0.0,0.93651,3e-05,9.509]
[1777235082669,46.79,78191.0,0.0,0.9365,3e-05,9.51063]
[1777235087704,46.79,78193.48,0.0,0.93657,3e-05,9.50175]
[1777235095763,46.79,78194.0,0.0,0.9366,3e-05,9.4984]
[1777235100798,46.78,78196.16,0.0,0.93669,3e-05,9.48883]
[1777235106840,46.78,78198.82,0.0,0.93679,3e-05,9.4771]
[1777235111953,46.78,78200.18,0.0,0.93685,3e-05,9.4707]
[1777235117917,46.77,78202.78,0.0,0.93695,3e-05,9.4592]
[1777235123959,46.77,78205.37,0.0,0.93705,3e-05,9.44775]
[1777235132094,46.77,78206.13,0.0,0.93711,3e-05,9.44001]
[1777235136051,46.77,78213.0,0.0,0.93735,3e-05,9.41224]
[1777235137059,46.77,78214.85,0.0,0.93742,3e-05,9.40483]
[1777235142094,46.76,78213.63,0.0,0.93738,3e-05,9.40867]
[1777235147129,46.76,78214.39,0.0,0.93742,3e-05,9.40494]
[1777235152234,46.76,78215.63,0.0,0.93746,3e-05,9.39937]
[1777235158206,46.76,78216.6,0.0,0.93751,3e-05,9.39472]
[1777235164248,46.76,78216.56,0.0,0.93751,3e-05,9.39405]
[1777235169282,46.76,78220.85,0.0,0.93766,3e-05,9.37668]
[1777235174317,46.76,78221.5,0.0,0.93769,3e-05,9.37363]
[1777235182444,46.75,78221.17,0.0,0.93769,3e-05,9.37411]
[1777235190429,46.75,78220.04,0.0,0.93767,3e-05,9.37625]
[1777235198485,46.74,78220.02,0.0,0.93772,3e-05,9.36959]
[1777235204528,46.73,78220.06,0.0,0.93774,3e-05,9.36675]
[1777235208567,46.73,78226.37,0.0,0.93797,3e-05,9.34034]
[1777235212658,46.73,78229.05,0.0,0.93807,3e-05,9.32839]
[1777235219643,46.72,78226.38,0.0,0.93801,3e-05,9.33621]
[1777235225686,46.72,78226.03,0.0,0.93801,3e-05,9.33536]
[1777235230723,46.71,78225.77,0.0,0.93802,3e-05,9.33456]
[1777235235758,46.71,78224.4,0.0,0.93799,3e-05,9.33813]
[1777235240792,46.71,78221.5,0.0,0.9379,3e-05,9.34765]
[1777235245827,46.7,78218.32,0.0,0.9378,3e-05,9.35966]
[1777235250863,46.7,78217.45,0.0,0.93777,3e-05,9.36296]
[1777235254891,46.7,78208.01,0.0,0.93746,3e-05,9.39676]
[1777235255898,46.7,78206.21,0.0,0.9374,3e-05,9.40374]
[1777235260932,46.7,78207.81,0.0,0.93746,3e-05,9.397]
[1777235263961,46.7,78215.46,0.0,0.93773,3e-05,9.36678]
[1777235265969,46.7,78235.08,0.0,0.9384,3e-05,9.29006]
[1777235266976,46.7,78233.26,0.0,0.93834,3e-05,9.29724]
[1777235268990,46.7,78227.25,0.0,0.93813,3e-05,9.32081]
[1777235274026,46.7,78226.78,0.0,0.93811,3e-05,9.32288]
[1777235279060,46.7,78222.91,0.0,0.93798,3e-05,9.33819]
[1777235285102,46.7,78220.52,0.0,0.93789,3e-05,9.34768]
[1777235293228,46.7,78221.41,0.0,0.93792,3e-05,9.34435]
[1777235298204,46.72,78227.28,0.0,0.93808,3e-05,9.32688]
[1777235303298,46.77,78227.24,0.0,0.93787,3e-05,9.3509]
[1777235313309,46.84,78227.4,0.0,0.93761,3e-05,9.38084]
[1777235323438,46.91,78230.66,0.0,0.93747,3e-05,9.39817]
[1777235331437,46.95,78233.08,0.0,0.93737,3e-05,9.40915]
[1777235336471,46.98,78236.55,0.0,0.9374,3e-05,9.40685]
[1777235343580,47.01,78241.09,0.0,0.93743,3e-05,9.40313]
[1777235351577,47.03,78244.39,0.0,0.93744,3e-05,9.40272]
[1777235358627,47.06,78246.62,0.0,0.93743,3e-05,9.40474]
[1777235363720,47.06,78249.69,0.0,0.93753,3e-05,9.3935]
[1777235369704,47.06,78249.65,0.0,0.93751,3e-05,9.39562]
[1777235374738,47.06,78249.19,0.0,0.9375,3e-05,9.39496]
[1777235382794,47.07,78245.13,0.0,0.93736,3e-05,9.41177]
[1777235390852,47.07,78241.29,0.0,0.93722,3e-05,9.42765]
[1777235395887,47.07,78239.97,0.0,0.93717,3e-05,9.43333]
[1777235400921,47.07,78239.47,0.0,0.93715,3e-05,9.4358]
[1777235403999,47.07,78253.56,0.0,0.93762,3e-05,9.38221]
[1777235404950,47.08,78253.56,0.0,0.93761,3e-05,9.38369]
[1777235405956,47.08,78255.14,0.0,0.93764,3e-05,9.37941]
[1777235411999,47.11,78259.58,0.0,0.9377,3e-05,9.37305]
[1777235417036,47.12,78264.54,0.0,0.9378,3e-05,9.36246]
[1777235422069,47.14,78268.15,0.0,0.93785,3e-05,9.35644]
[1777235427104,47.15,78270.4,0.0,0.93791,3e-05,9.34983]
[1777235429118,47.15,78275.73,0.0,0.93809,3e-05,9.32953]
[1777235434213,47.15,78277.56,0.0,0.93816,3e-05,9.32029]
[1777235437174,47.15,78282.92,0.0,0.93834,3e-05,9.30015]
[1777235439187,47.15,78297.04,0.0,0.93881,3e-05,9.24621]
[1777235440196,47.15,78295.18,0.0,0.93874,3e-05,9.25365]
[1777235445230,47.16,78290.42,0.0,0.93857,3e-05,9.27347]
[1777235450265,47.16,78286.54,0.0,0.93843,3e-05,9.28987]
[1777235455300,47.16,78283.52,0.0,0.93832,3e-05,9.3029]
[1777235461344,47.17,78285.25,0.0,0.93836,3e-05,9.2979]
[1777235466378,47.17,78286.03,0.0,0.93837,3e-05,9.29637]
[1777235471414,47.17,78286.14,0.0,0.93836,3e-05,9.29778]
[1777235472420,47.17,78290.32,0.0,0.9385,3e-05,9.28201]
[1777235477455,47.18,78291.44,0.0,0.93852,3e-05,9.27946]
[1777235483498,47.18,78290.91,0.0,0.93849,3e-05,9.28363]
[1777235487526,47.18,78298.08,0.0,0.93871,3e-05,9.25751]
[1777235489539,47.19,78304.22,0.0,0.93891,3e-05,9.23479]
[1777235494643,47.22,78300.79,0.0,0.93867,3e-05,9.26207]
[1777235500616,47.25,78298.88,0.0,0.9385,3e-05,9.28187]
[1777235504715,47.26,78293.39,0.0,0.93828,3e-05,9.30741]
[1777235510687,47.27,78295.81,0.0,0.93832,3e-05,9.30285]
[1777235512707,47.27,78312.71,0.0,0.93888,3e-05,9.23869]
[1777235514785,47.28,78306.95,0.0,0.93868,3e-05,9.26158]
[1777235520763,47.28,78310.33,0.0,0.93878,3e-05,9.25093]
[1777235524854,47.28,78316.77,0.0,0.93898,3e-05,9.22783]
[1777235529830,47.29,78322.94,0.0,0.93917,3e-05,9.20631]
[1777235531845,47.29,78328.34,0.0,0.93934,3e-05,9.1866]
[1777235536879,47.3,78329.33,0.0,0.93935,3e-05,9.18524]
[1777235542920,47.3,78327.78,0.0,0.93927,3e-05,9.19402]
[1777235549970,47.31,78326.43,0.0,0.9392,3e-05,9.20249]
[1777235551984,47.31,78319.77,0.0,0.93899,3e-05,9.22584]
[1777235552991,47.31,78318.08,0.0,0.93893,3e-05,9.23273]
[1777235555066,47.31,78313.38,0.0,0.93877,3e-05,9.25154]
[1777235559034,47.32,78308.84,0.0,0.9386,3e-05,9.27045]
[1777235563064,47.32,78302.74,0.0,0.93838,3e-05,9.29525]
[1777235565136,47.32,78296.49,0.0,0.93817,3e-05,9.31991]
[1777235568099,47.32,78293.77,0.0,0.93807,3e-05,9.33121]
[1777235573133,47.33,78290.54,0.0,0.93795,3e-05,9.34492]
[1777235578168,47.33,78290.58,0.0,0.93794,3e-05,9.34603]
[1777235583204,47.33,78289.84,0.0,0.9379,3e-05,9.35016]
[1777235588242,47.34,78290.46,0.0,0.93791,3e-05,9.34907]
[1777235593277,47.34,78290.0,0.0,0.93789,3e-05,9.35215]
[1777235597304,47.34,78295.63,0.0,0.93807,3e-05,9.33153]
[1777235602340,47.34,78295.04,0.0,0.93804,3e-05,9.3353]
[1777235607375,47.35,78292.93,0.0,0.93795,3e-05,9.34487]
[1777235614423,47.35,78292.71,0.0,0.93795,3e-05,9.3446]
[1777235619458,47.35,78291.73,0.0,0.9379,3e-05,9.34976]
[1777235622480,47.36,78285.65,0.0,0.93769,3e-05,9.37403]
[1777235623486,47.36,78283.35,0.0,0.93761,3e-05,9.38315]
[1777235630536,47.36,78284.11,0.0,0.93762,3e-05,9.38176]
[1777235632549,47.36,78288.82,0.0,0.93777,3e-05,9.3643]
[1777235637586,47.37,78290.37,0.0,0.93782,3e-05,9.35962]
[1777235642621,47.37,78292.48,0.0,0.93788,3e-05,9.35282]
[1777235647654,47.37,78296.29,0.0,0.93799,3e-05,9.3396]
[1777235652689,47.37,78301.37,0.0,0.93815,3e-05,9.3215]
[1777235655769,47.38,78306.77,0.0,0.93833,3e-05,9.3017]
[1777235658736,47.38,78353.13,0.0,0.93986,3e-05,9.1256]
[1777235659740,47.4,78373.67,0.0,0.94045,3e-05,9.05752]
[1777235664774,47.41,78377.34,0.0,0.94053,3e-05,9.04846]
[1777235668802,47.43,78362.49,0.0,0.93997,3e-05,9.11336]
[1777235673837,47.44,78360.57,0.0,0.9399,3e-05,9.12052]
[1777235680887,47.45,78361.06,0.0,0.93989,3e-05,9.12256]
[1777235685981,47.45,78363.08,0.0,0.93993,3e-05,9.11763]
[1777235691997,47.46,78360.22,0.0,0.93981,3e-05,9.13171]
[1777235697034,47.46,78360.43,0.0,0.93979,3e-05,9.13353]
[1777235698040,47.47,78369.41,0.0,0.94008,3e-05,9.10004]
[1777235699047,47.47,78369.25,0.0,0.94007,3e-05,9.10122]
[1777235704088,47.47,78372.64,0.0,0.94016,3e-05,9.09126]
[1777235705090,47.47,78378.33,0.0,0.94034,3e-05,9.07036]
[1777235706125,47.48,78381.93,0.0,0.94045,3e-05,9.05741]
[1777235709118,47.48,78389.74,0.0,0.94069,3e-05,9.02994]
[1777235710125,47.48,78393.98,0.0,0.94082,3e-05,9.01469]
[1777235714153,47.49,78388.06,0.0,0.94061,3e-05,9.03989]
[1777235716194,47.49,78385.69,0.0,0.94052,3e-05,9.05019]
[1777235719190,47.49,78381.78,0.0,0.94038,3e-05,9.06646]
[1777235724225,47.5,78379.07,0.0,0.94026,3e-05,9.07979]
[1777235729259,47.51,78374.82,0.0,0.9401,3e-05,9.09888]
[1777235734296,47.52,78372.28,0.0,0.94001,3e-05,9.10843]
[1777235735302,47.52,78356.0,0.0,0.93947,3e-05,9.17072]
[1777235736339,47.52,78346.28,0.0,0.93914,3e-05,9.20816]
[1777235737316,47.52,78346.28,0.0,0.93914,3e-05,9.2086]
[1777235742350,47.52,78348.74,0.0,0.9392,3e-05,9.20142]
[1777235748393,47.53,78351.22,0.0,0.93926,3e-05,9.19456]
[1777235753428,47.53,78351.42,0.0,0.93925,3e-05,9.19584]
[1777235758462,47.54,78353.38,0.0,0.9393,3e-05,9.1904]
[1777235763497,47.54,78355.21,0.0,0.93934,3e-05,9.18546]
[1777235768532,47.55,78356.44,0.0,0.93937,3e-05,9.18279]
[1777235773568,47.55,78357.64,0.0,0.93939,3e-05,9.18021]
[1777235776618,47.55,78363.36,0.0,0.93957,3e-05,9.1597]
[1777235778603,47.56,78375.54,0.0,0.93996,3e-05,9.11442]
[1777235779610,47.56,78375.51,0.0,0.93996,3e-05,9.11503]
[1777235786688,47.57,78374.89,0.0,0.9399,3e-05,9.1214]
[1777235789680,47.57,78369.32,0.0,0.93971,3e-05,9.14344]
[1777235791694,47.57,78350.12,0.0,0.93909,3e-05,9.21413]
[1777235792707,47.57,78348.56,0.0,0.93903,3e-05,9.2204]
[1777235797736,47.58,78347.25,0.0,0.93897,3e-05,9.22739]
[1777235806828,47.58,78342.41,0.0,0.93879,3e-05,9.24877]
[1777235811836,47.59,78336.8,0.0,0.93859,3e-05,9.27171]
[1777235816898,47.59,78339.31,0.0,0.93866,3e-05,9.26366]
[1777235821906,47.59,78336.9,0.0,0.93856,3e-05,9.27437]
[1777235826969,47.6,78336.3,0.0,0.93853,3e-05,9.27812]
[1777235831976,47.6,78335.55,0.0,0.93849,3e-05,9.28245]
[1777235833990,47.6,78319.18,0.0,0.93794,3e-05,9.34553]
[1777235836006,47.6,78313.24,0.0,0.93774,3e-05,9.36863]
[1777235841039,47.6,78311.5,0.0,0.93767,3e-05,9.37598]
[1777235846074,47.6,78317.49,0.0,0.93787,3e-05,9.35376]
[1777235851108,47.61,78319.33,0.0,0.93794,3e-05,9.34445]
[1777235856144,47.61,78322.47,0.0,0.93804,3e-05,9.33324]
[1777235861179,47.61,78321.37,0.0,0.938,3e-05,9.33826]
[1777235866215,47.61,78323.26,0.0,0.93805,3e-05,9.33176]
[1777235867250,47.61,78313.41,0.0,0.93772,3e-05,9.36965]
[1777235869238,47.61,78304.25,0.0,0.93741,3e-05,9.40466]
[1777235870242,47.61,78301.76,0.0,0.93733,3e-05,9.41449]
[1777235875276,47.61,78303.13,0.0,0.93737,3e-05,9.40969]
[1777235880312,47.61,78303.79,0.0,0.93739,3e-05,9.40723]
[1777235885347,47.61,78305.81,0.0,0.93746,3e-05,9.39958]
[1777235889375,47.61,78310.89,0.0,0.93763,3e-05,9.38017]
[1777235890382,47.61,78311.19,0.0,0.93764,3e-05,9.37908]
[1777235895418,47.61,78310.46,0.0,0.93761,3e-05,9.38216]
[1777235900453,47.61,78306.5,0.0,0.93748,3e-05,9.39752]
[1777235906502,47.61,78307.02,0.0,0.93749,3e-05,9.39561]
[1777235910523,47.61,78300.94,0.0,0.93729,3e-05,9.41904]
[1777235912538,47.61,78298.63,0.0,0.93723,3e-05,9.42479]
[1777235917603,47.61,78296.92,0.0,0.93717,3e-05,9.4312]
[1777235922608,47.61,78295.0,0.0,0.93711,3e-05,9.43837]
[1777235924621,47.61,78288.9,0.0,0.9369,3e-05,9.46178]
[1777235926635,47.61,78287.96,0.0,0.93687,3e-05,9.4652]
[1777235927673,47.61,78281.19,0.0,0.93664,3e-05,9.49124]
[1777235928650,47.61,78281.19,0.0,0.93664,3e-05,9.4911]
[1777235933685,47.61,78287.67,0.0,0.93687,3e-05,9.46533]
[1777235934692,47.61,78289.88,0.0,0.93695,3e-05,9.4567]
[1777235941740,47.61,78289.95,0.0,0.93695,3e-05,9.45574]
[1777235946776,47.61,78289.38,0.0,0.93694,3e-05,9.45745]
[1777235953825,47.61,78288.68,0.0,0.93692,3e-05,9.45949]
[1777235958859,47.6,78287.98,0.0,0.9369,3e-05,9.46177]
[1777235963894,47.6,78286.97,0.0,0.93687,3e-05,9.46526]
[1777235969937,47.6,78285.33,0.0,0.93682,3e-05,9.47105]
[1777235970943,47.6,78279.6,0.0,0.93662,3e-05,9.49308]
[1777235976985,47.6,78276.75,0.0,0.93655,3e-05,9.50032]
[1777235985044,47.6,78278.24,0.0,0.93661,3e-05,9.49371]
[1777235994108,47.6,78277.94,0.0,0.93661,3e-05,9.49398]
[1777235999142,47.6,78276.9,0.0,0.93657,3e-05,9.49751]
[1777236002166,47.6,78267.68,0.0,0.93626,3e-05,9.53287]
[1777236004179,47.59,78262.62,0.0,0.93609,3e-05,9.55216]
[1777236009214,47.59,78263.04,0.0,0.93611,3e-05,9.54968]
[1777236014250,47.59,78262.73,0.0,0.93611,3e-05,9.55005]
[1777236020291,47.59,78261.39,0.0,0.93607,3e-05,9.5543]
[1777236028381,47.59,78258.79,0.0,0.93599,3e-05,9.56316]
[1777236034390,47.58,78258.33,0.0,0.936,3e-05,9.5609]
[1777236039424,47.58,78257.07,0.0,0.93597,3e-05,9.56503]
[1777236044462,47.58,78256.83,0.0,0.93596,3e-05,9.56522]
[1777236052515,47.58,78256.7,0.0,0.93597,3e-05,9.56464]
[1777236057551,47.58,78256.19,0.0,0.93596,3e-05,9.56603]
[1777236064605,47.58,78256.04,0.0,0.93596,3e-05,9.56584]
[1777236070644,47.57,78254.46,0.0,0.93591,3e-05,9.57135]
[1777236075677,47.57,78254.26,0.0,0.93591,3e-05,9.57163]
[1777236080712,47.57,78254.09,0.0,0.9359,3e-05,9.5718]
[1777236084740,47.57,78250.88,0.0,0.9358,3e-05,9.58383]
[1777236089776,47.57,78250.92,0.0,0.9358,3e-05,9.58302]
[1777236096825,47.57,78249.71,0.0,0.93579,3e-05,9.58367]
[1777236101860,47.57,78250.61,0.0,0.93583,3e-05,9.57947]
[1777236106895,47.56,78253.51,0.0,0.93593,3e-05,9.56748]
[1777236111930,47.56,78255.1,0.0,0.93599,3e-05,9.56059]
[1777236113943,47.56,78271.19,0.0,0.93655,3e-05,9.49789]
[1777236114951,47.56,78272.94,0.0,0.93661,3e-05,9.49107]
[1777236119020,47.56,78277.62,0.0,0.93677,3e-05,9.47285]
[1777236123006,47.56,78270.19,0.0,0.93652,3e-05,9.50157]
[1777236128041,47.56,78270.01,0.0,0.93651,3e-05,9.50202]
[1777236133077,47.56,78265.62,0.0,0.93637,3e-05,9.51869]
[1777236139159,47.56,78267.05,0.0,0.93642,3e-05,9.51271]
[1777236145163,47.56,78262.37,0.0,0.93626,3e-05,9.53044]
[1777236148183,47.56,78256.25,0.0,0.93605,3e-05,9.55392]
[1777236154225,47.56,78258.51,0.0,0.93615,3e-05,9.54139]
[1777236159299,47.55,78261.65,0.0,0.93627,3e-05,9.52866]
[1777236166309,47.55,78263.44,0.0,0.93633,3e-05,9.52098]
[1777236171345,47.55,78264.46,0.0,0.93637,3e-05,9.51649]
[1777236176380,47.55,78266.49,0.0,0.93645,3e-05,9.50818]
[1777236182422,47.55,78264.1,0.0,0.93637,3e-05,9.51702]
[1777236187458,47.55,78260.06,0.0,0.93623,3e-05,9.53232]
[1777236194505,47.55,78259.38,0.0,0.93621,3e-05,9.53448]
[1777236199579,47.55,78257.41,0.0,0.93615,3e-05,9.54182]
[1777236205582,47.55,78255.69,0.0,0.93609,3e-05,9.54816]
[1777236211624,47.55,78255.23,0.0,0.9361,3e-05,9.54646]
[1777236216660,47.55,78255.13,0.0,0.9361,3e-05,9.54652]
[1777236222701,47.54,78256.48,0.0,0.93615,3e-05,9.54095]
[1777236228744,47.54,78256.12,0.0,0.93614,3e-05,9.54211]
[1777236234788,47.54,78255.54,0.0,0.93612,3e-05,9.54417]
[1777236236803,47.54,78268.22,0.0,0.93656,3e-05,9.49492]
[1777236237811,47.54,78267.42,0.0,0.93653,3e-05,9.49805]
[1777236242846,47.54,78270.24,0.0,0.93662,3e-05,9.48732]
[1777236247881,47.54,78272.73,0.0,0.93671,3e-05,9.47787]
[1777236251919,47.54,78277.93,0.0,0.93688,3e-05,9.45801]
[1777236254941,47.55,78283.67,0.0,0.93708,3e-05,9.4361]
[1777236260006,47.55,78286.97,0.0,0.93718,3e-05,9.42391]
[1777236265010,47.55,78297.63,0.0,0.93754,3e-05,9.38343]
[1777236266017,47.55,78297.76,0.0,0.93754,3e-05,9.3831]
[1777236271056,47.55,78299.72,0.0,0.93762,3e-05,9.37334]
[1777236272060,47.55,78308.75,0.0,0.93792,3e-05,9.33884]
[1777236273067,47.55,78307.41,0.0,0.93788,3e-05,9.34422]
[1777236277097,47.55,78299.84,0.0,0.93761,3e-05,9.37425]
[1777236279110,47.55,78297.1,0.0,0.93752,3e-05,9.38516]
[1777236284145,47.56,78294.73,0.0,0.93743,3e-05,9.39512]
[1777236290213,47.56,78293.87,0.0,0.93739,3e-05,9.39924]
[1777236297235,47.56,78294.35,0.0,0.9374,3e-05,9.39837]
[1777236302270,47.56,78295.91,0.0,0.93745,3e-05,9.39299]
[1777236307305,47.56,78295.13,0.0,0.93742,3e-05,9.39662]
[1777236312341,47.56,78297.56,0.0,0.93749,3e-05,9.38792]
[1777236315363,47.57,78302.52,0.0,0.93766,3e-05,9.36929]
[1777236320424,47.57,78302.56,0.0,0.93765,3e-05,9.37]
[1777236325431,47.57,78302.18,0.0,0.93763,3e-05,9.37227]
[1777236330494,47.57,78301.22,0.0,0.93759,3e-05,9.37677]
[1777236336509,47.57,78302.29,0.0,0.93764,3e-05,9.3705]
[1777236347589,47.58,78303.51,0.0,0.93767,3e-05,9.3674]
[1777236353628,47.58,78305.32,0.0,0.93772,3e-05,9.36126]
[1777236358664,47.58,78306.55,0.0,0.93776,3e-05,9.35728]
[1777236367728,47.58,78304.88,0.0,0.93769,3e-05,9.3651]
[1777236372761,47.58,78303.72,0.0,0.93764,3e-05,9.37034]
[1777236377799,47.59,78313.47,0.0,0.93796,3e-05,9.3337]
[1777236378805,47.59,78319.41,0.0,0.93816,3e-05,9.31118]
[1777236379813,47.59,78322.03,0.0,0.93825,3e-05,9.30141]
[1777236386862,47.59,78321.63,0.0,0.93822,3e-05,9.3049]
[1777236391897,47.59,78320.9,0.0,0.93821,3e-05,9.30481]
[1777236396936,47.59,78320.47,0.0,0.9382,3e-05,9.30587]
[1777236401971,47.59,78319.6,0.0,0.93818,3e-05,9.30863]
[1777236407006,47.59,78320.14,0.0,0.9382,3e-05,9.30596]
[1777236412049,47.59,78321.22,0.0,0.93824,3e-05,9.30128]
[1777236413054,47.59,78334.86,0.0,0.9387,3e-05,9.2491]
[1777236414060,47.59,78340.45,0.0,0.93888,3e-05,9.22779]
[1777236418089,47.59,78341.91,0.0,0.93893,3e-05,9.22231]
[1777236423126,47.59,78346.58,0.0,0.93909,3e-05,9.20473]
[1777236428159,47.59,78343.4,0.0,0.93898,3e-05,9.21709]
[1777236430175,47.59,78337.63,0.0,0.93879,3e-05,9.23909]
[1777236431209,47.59,78331.9,0.0,0.93859,3e-05,9.26093]
[1777236434202,47.59,78331.03,0.0,0.93857,3e-05,9.26413]
[1777236439236,47.59,78329.6,0.0,0.93852,3e-05,9.26938]
[1777236441303,47.59,78350.95,0.0,0.93923,3e-05,9.18804]
[1777236443265,47.59,78356.55,0.0,0.93942,3e-05,9.16687]
[1777236447293,47.59,78356.78,0.0,0.93942,3e-05,9.16652]
[1777236452328,47.59,78355.73,0.0,0.9394,3e-05,9.1681]
[1777236457363,47.59,78356.01,0.0,0.9394,3e-05,9.1677]
[1777236462397,47.59,78356.06,0.0,0.93939,3e-05,9.16834]
[1777236467433,47.59,78356.13,0.0,0.93939,3e-05,9.16877]
[1777236469448,47.6,78351.13,0.0,0.93922,3e-05,9.18798]
[1777236474482,47.6,78350.22,0.0,0.93919,3e-05,9.19189]
[1777236477503,47.6,78344.42,0.0,0.939,3e-05,9.2141]
[1777236482538,47.6,78344.39,0.0,0.93899,3e-05,9.21442]
[1777236489586,47.6,78344.35,0.0,0.93899,3e-05,9.21482]
[1777236495629,47.6,78345.48,0.0,0.93903,3e-05,9.2107]
[1777236500663,47.6,78346.66,0.0,0.93906,3e-05,9.20635]
[1777236505700,47.6,78343.03,0.0,0.93894,3e-05,9.22016]
[1777236510735,47.6,78343.26,0.0,0.93895,3e-05,9.21921]
[1777236515769,47.6,78340.04,0.0,0.93886,3e-05,9.22829]
[1777236517784,47.6,78332.4,0.0,0.93861,3e-05,9.25772]
[1777236518791,47.6,78332.1,0.0,0.93859,3e-05,9.25918]
[1777236523826,47.6,78321.18,0.0,0.93821,3e-05,9.30245]
[1777236524833,47.6,78318.83,0.0,0.93813,3e-05,9.31169]
[1777236527854,47.6,78312.24,0.0,0.93791,3e-05,9.33762]
[1777236530876,47.61,78311.8,0.0,0.93789,3e-05,9.33985]
[1777236535910,47.61,78309.79,0.0,0.93781,3e-05,9.34838]
[1777236537924,47.61,78303.64,0.0,0.9376,3e-05,9.37226]
[1777236539938,47.61,78299.17,0.0,0.93745,3e-05,9.38964]
[1777236544973,47.61,78297.89,0.0,0.9374,3e-05,9.39493]
[1777236546987,47.61,78303.86,0.0,0.9376,3e-05,9.3721]
[1777236552077,47.61,78304.88,0.0,0.93763,3e-05,9.36864]
[1777236558064,47.61,78301.5,0.0,0.93751,3e-05,9.38219]
[1777236563100,47.61,78298.67,0.0,0.93742,3e-05,9.39343]
[1777236565115,47.61,78307.08,0.0,0.9377,3e-05,9.3613]
[1777236567126,47.61,78308.78,0.0,0.93775,3e-05,9.35505]
[1777236571156,47.62,78302.9,0.0,0.93757,3e-05,9.37507]
[1777236572218,47.62,78297.49,0.0,0.93738,3e-05,9.39597]
[1777236577197,47.62,78292.72,0.0,0.93722,3e-05,9.41475]
[1777236579211,47.62,78286.24,0.0,0.937,3e-05,9.43979]
[1777236581225,47.62,78280.75,0.0,0.93681,3e-05,9.46099]
[1777236582289,47.62,78275.14,0.0,0.93662,3e-05,9.48265]
[1777236584246,47.62,78280.69,0.0,0.93681,3e-05,9.46111]
[1777236585253,47.62,78285.49,0.0,0.93697,3e-05,9.44257]
[1777236587267,47.62,78287.21,0.0,0.93703,3e-05,9.43598]
[1777236592360,47.62,78287.69,0.0,0.93705,3e-05,9.43429]
[1777236594316,47.62,78294.58,0.0,0.93728,3e-05,9.40783]
[1777236595323,47.62,78296.97,0.0,0.93736,3e-05,9.39872]
[1777236600358,47.62,78296.85,0.0,0.93735,3e-05,9.39968]
[1777236603380,47.62,78292.03,0.0,0.93719,3e-05,9.41848]
[1777236608416,47.62,78293.04,0.0,0.93722,3e-05,9.41493]
[1777236613451,47.62,78294.01,0.0,0.93725,3e-05,9.4115]
[1777236617480,47.62,78302.05,0.0,0.93752,3e-05,9.38085]
[1777236618490,47.62,78302.7,0.0,0.93754,3e-05,9.37847]
[1777236623529,47.62,78301.72,0.0,0.9375,3e-05,9.38283]
[1777236628560,47.62,78303.56,0.0,0.93756,3e-05,9.37642]
[1777236633595,47.63,78302.59,0.0,0.93754,3e-05,9.37779]
[1777236640655,47.63,78303.56,0.0,0.93756,3e-05,9.37489]
[1777236646697,47.63,78305.2,0.0,0.93761,3e-05,9.36928]
[1777236652879,47.63,78306.75,0.0,0.93766,3e-05,9.36401]
[1777236658780,47.63,78307.24,0.0,0.93767,3e-05,9.3628]
[1777236663816,47.63,78306.3,0.0,0.93763,3e-05,9.36763]
[1777236668850,47.64,78306.63,0.0,0.93762,3e-05,9.36824]
[1777236673885,47.64,78305.57,0.0,0.93758,3e-05,9.37275]
[1777236678921,47.64,78305.31,0.0,0.93757,3e-05,9.37418]
[1777236684967,47.64,78304.73,0.0,0.93755,3e-05,9.37692]
[1777236689999,47.64,78303.18,0.0,0.93749,3e-05,9.38326]
[1777236696041,47.64,78301.91,0.0,0.93746,3e-05,9.3855]
[1777236701076,47.64,78302.14,0.0,0.93747,3e-05,9.38498]
[1777236709132,47.65,78304.37,0.0,0.93754,3e-05,9.37709]
[1777236714166,47.65,78303.88,0.0,0.93752,3e-05,9.37941]
[1777236719202,47.65,78303.77,0.0,0.93751,3e-05,9.38027]
[1777236728265,47.65,78303.9,0.0,0.93751,3e-05,9.38055]
[1777236733441,47.65,78303.11,0.0,0.93748,3e-05,9.384]
[1777236739342,47.65,78302.21,0.0,0.93744,3e-05,9.38793]
[1777236744377,47.65,78302.06,0.0,0.93743,3e-05,9.38888]
[1777236753581,47.65,78302.1,0.0,0.93745,3e-05,9.38631]
[1777236757467,47.65,78298.52,0.0,0.93732,3e-05,9.40031]
[1777236762504,47.66,78300.63,0.0,0.93739,3e-05,9.39243]
[1777236767538,47.66,78299.54,0.0,0.93736,3e-05,9.39679]
[1777236772573,47.66,78298.73,0.0,0.93733,3e-05,9.40001]
[1777236777608,47.66,78297.7,0.0,0.93729,3e-05,9.40398]
[1777236782643,47.66,78296.37,0.0,0.93725,3e-05,9.40906]
[1777236788688,47.66,78295.32,0.0,0.93721,3e-05,9.41306]
[1777236793722,47.66,78293.55,0.0,0.93715,3e-05,9.41983]
[1777236798757,47.66,78292.74,0.0,0.93713,3e-05,9.4229]
[1777236803930,47.66,78292.55,0.0,0.93712,3e-05,9.4236]
[1777236809836,47.66,78290.58,0.0,0.93705,3e-05,9.43114]
[1777236817891,47.66,78290.46,0.0,0.93707,3e-05,9.42844]
[1777236822926,47.65,78292.76,0.0,0.93715,3e-05,9.41945]
[1777236828969,47.65,78293.73,0.0,0.93718,3e-05,9.41545]
[1777236834141,47.65,78294.95,0.0,0.93723,3e-05,9.41049]
[1777236840046,47.65,78296.2,0.0,0.93727,3e-05,9.40538]
[1777236845081,47.65,78296.47,0.0,0.93728,3e-05,9.40413]
[1777236851122,47.65,78296.85,0.0,0.9373,3e-05,9.4024]
[1777236856158,47.65,78297.55,0.0,0.93732,3e-05,9.39951]
[1777236861193,47.65,78296.98,0.0,0.93731,3e-05,9.40148]
[1777236863208,47.65,78289.31,0.0,0.93705,3e-05,9.4309]
[1777236864352,47.65,78281.31,0.0,0.93677,3e-05,9.46166]
[1777236865221,47.65,78281.31,0.0,0.93677,3e-05,9.46154]
[1777236870255,47.65,78277.32,0.0,0.93664,3e-05,9.47633]
[1777236876299,47.65,78272.84,0.0,0.93651,3e-05,9.48983]
[1777236881332,47.65,78274.29,0.0,0.93657,3e-05,9.48365]
[1777236886368,47.64,78271.19,0.0,0.93647,3e-05,9.49499]
[1777236891404,47.64,78267.56,0.0,0.93635,3e-05,9.50831]
[1777236896438,47.64,78266.52,0.0,0.93632,3e-05,9.5116]
[1777236901473,47.64,78264.36,0.0,0.93625,3e-05,9.51922]
[1777236906507,47.64,78260.57,0.0,0.93613,3e-05,9.53309]
[1777236914706,47.63,78260.71,0.0,0.93615,3e-05,9.53113]
[1777236920607,47.63,78252.48,0.0,0.93587,3e-05,9.56204]
[1777236921613,47.63,78250.92,0.0,0.93582,3e-05,9.56789]
[1777236928663,47.63,78250.34,0.0,0.93581,3e-05,9.56849]
[1777236933699,47.63,78251.78,0.0,0.93589,3e-05,9.55857]
[1777236938733,47.62,78252.05,0.0,0.93591,3e-05,9.55635]
[1777236943769,47.62,78253.47,0.0,0.93597,3e-05,9.54964]
[1777236948804,47.62,78248.67,0.0,0.93582,3e-05,9.56705]
[1777236954989,47.61,78245.58,0.0,0.93572,3e-05,9.57725]
[1777236964920,47.61,78247.41,0.0,0.93581,3e-05,9.56747]
[1777236971966,47.6,78247.79,0.0,0.93584,3e-05,9.56411]
[1777236977001,47.6,78248.31,0.0,0.93587,3e-05,9.56072]
[1777236982036,47.6,78248.7,0.0,0.9359,3e-05,9.55782]
[1777236987072,47.59,78254.75,0.0,0.93612,3e-05,9.533]
[1777236992106,47.59,78256.5,0.0,0.9362,3e-05,9.52201]
[1777236998150,47.59,78256.95,0.0,0.93623,3e-05,9.5191]
[1777237004190,47.59,78259.37,0.0,0.93632,3e-05,9.50869]
[1777237009225,47.59,78261.26,0.0,0.93639,3e-05,9.50063]
[1777237014260,47.58,78261.19,0.0,0.9364,3e-05,9.5003]
[1777237018288,47.58,78251.49,0.0,0.93607,3e-05,9.53748]
[1777237021308,47.58,78249.94,0.0,0.93602,3e-05,9.54307]
[1777237026345,47.58,78248.09,0.0,0.93596,3e-05,9.54948]
[1777237031379,47.58,78249.55,0.0,0.93602,3e-05,9.54298]
[1777237036414,47.58,78250.47,0.0,0.93605,3e-05,9.53856]
[1777237042456,47.57,78250.02,0.0,0.93605,3e-05,9.53923]
[1777237051521,47.57,78252.16,0.0,0.93616,3e-05,9.52617]
[1777237056555,47.57,78250.07,0.0,0.93609,3e-05,9.53338]
[1777237061590,47.57,78249.53,0.0,0.93608,3e-05,9.53445]
[1777237066628,47.56,78250.96,0.0,0.93614,3e-05,9.52787]
[1777237072670,47.56,78247.5,0.0,0.93603,3e-05,9.54006]
[1777237077706,47.56,78248.01,0.0,0.93606,3e-05,9.53701]
[1777237082741,47.56,78247.41,0.0,0.93605,3e-05,9.53824]
[1777237087775,47.55,78248.27,0.0,0.93609,3e-05,9.53376]
[1777237092813,47.55,78249.8,0.0,0.93615,3e-05,9.52668]
[1777237097845,47.55,78250.41,0.0,0.93618,3e-05,9.5232]
[1777237102881,47.55,78251.08,0.0,0.93621,3e-05,9.5195]
[1777237104895,47.55,78222.88,0.0,0.93523,3e-05,9.62927]
[1777237106046,47.55,78225.59,0.0,0.93533,3e-05,9.61865]
[1777237108925,47.55,78223.83,0.0,0.93527,3e-05,9.62548]
[1777237113960,47.55,78222.94,0.0,0.93526,3e-05,9.62582]
[1777237120003,47.55,78221.76,0.0,0.93521,3e-05,9.63038]
[1777237125037,47.54,78220.05,0.0,0.93517,3e-05,9.63523]
[1777237130071,47.54,78220.39,0.0,0.9352,3e-05,9.63205]
[1777237135108,47.53,78221.13,0.0,0.93524,3e-05,9.62694]
[1777237141150,47.53,78221.52,0.0,0.93528,3e-05,9.62325]
[1777237146185,47.52,78222.37,0.0,0.93532,3e-05,9.61813]
[1777237151219,47.52,78222.36,0.0,0.93534,3e-05,9.61638]
[1777237156399,47.52,78222.77,0.0,0.93537,3e-05,9.61302]
[1777237164310,47.51,78222.77,0.0,0.93539,3e-05,9.61024]
[1777237169347,47.51,78222.26,0.0,0.93539,3e-05,9.6105]
[1777237174383,47.5,78222.52,0.0,0.93543,3e-05,9.60465]
[1777237184452,47.5,78223.06,0.0,0.93548,3e-05,9.59919]
[1777237190523,47.49,78222.9,0.0,0.93549,3e-05,9.5978]
[1777237195558,47.49,78223.27,0.0,0.93552,3e-05,9.59468]
[1777237200598,47.48,78223.33,0.0,0.93553,3e-05,9.59312]
[1777237201600,47.48,78217.57,0.0,0.93533,3e-05,9.61497]
[1777237202607,47.48,78216.56,0.0,0.9353,3e-05,9.61856]
[1777237204622,47.48,78210.96,0.0,0.93511,4e-05,9.63973]
[1777237209657,47.48,78218.37,0.0,0.93539,3e-05,9.60918]
[1777237212678,47.48,78221.52,0.0,0.9355,3e-05,9.59624]
[1777237222750,47.47,78221.8,0.0,0.93553,3e-05,9.59327]
[1777237226900,47.47,78228.44,0.0,0.93576,3e-05,9.56661]
[1777237228790,47.47,78230.23,0.0,0.93583,3e-05,9.55931]
[1777237234836,47.47,78229.73,0.0,0.93584,3e-05,9.55737]
[1777237239871,47.47,78229.53,0.0,0.93584,3e-05,9.55755]
[1777237244906,47.46,78228.71,0.0,0.93581,3e-05,9.56021]
[1777237254977,47.46,78228.55,0.0,0.93582,3e-05,9.55978]
[1777237257111,47.46,78238.74,0.0,0.93617,3e-05,9.51987]
[1777237258000,47.46,78238.74,0.0,0.93617,3e-05,9.51983]
[1777237266056,47.46,78239.39,0.0,0.9362,3e-05,9.51709]
[1777237269078,47.46,78245.47,0.0,0.93641,3e-05,9.49345]
[1777237273105,47.46,78246.81,0.0,0.93645,3e-05,9.48845]
[1777237278140,47.46,78245.61,0.0,0.93641,3e-05,9.49338]
[1777237287323,47.46,78242.5,0.0,0.93629,3e-05,9.50593]
[1777237290224,47.46,78239.46,0.0,0.93619,3e-05,9.51777]
[1777237297393,47.46,78237.22,0.0,0.93613,3e-05,9.52333]
[1777237304320,47.46,78237.22,0.0,0.93613,3e-05,9.52329]
[1777237311372,47.46,78234.54,0.0,0.93604,3e-05,9.5337]
[1777237314393,47.46,78229.03,0.0,0.93585,3e-05,9.55512]
[1777237315400,47.46,78223.04,0.0,0.93564,3e-05,9.57843]
[1777237319427,47.46,78217.16,0.0,0.93544,3e-05,9.60106]
[1777237325469,47.46,78219.08,0.0,0.93551,3e-05,9.59298]
[1777237327604,47.46,78225.71,0.0,0.93575,3e-05,9.56618]
[1777237336546,47.45,78226.64,0.0,0.93582,3e-05,9.55865]
[1777237340574,47.45,78233.47,0.0,0.93607,3e-05,9.53041]
[1777237345609,47.44,78233.16,0.0,0.93607,3e-05,9.52976]
[1777237357814,47.43,78232.22,0.0,0.93609,3e-05,9.52604]
[1777237363736,47.43,78235.5,0.0,0.93623,3e-05,9.51125]
[1777237368771,47.43,78238.09,0.0,0.93633,3e-05,9.49971]
[1777237373808,47.42,78239.14,0.0,0.93638,3e-05,9.49425]
[1777237383876,47.42,78234.69,0.0,0.93625,3e-05,9.50883]
[1777237384888,47.42,78225.2,0.0,0.93592,3e-05,9.54554]
[1777237385894,47.41,78224.82,0.0,0.93591,3e-05,9.5467]
[1777237390928,47.41,78225.1,0.0,0.93593,3e-05,9.54396]
[1777237395963,47.41,78231.74,0.0,0.93618,3e-05,9.51644]
[1777237396970,47.41,78229.34,0.0,0.9361,3e-05,9.5255]
[1777237402010,47.4,78229.19,0.0,0.9361,3e-05,9.5246]
[1777237407046,47.4,78225.08,0.0,0.93596,3e-05,9.54111]
[1777237413087,47.41,78225.74,0.0,0.93599,3e-05,9.53586]
[1777237418242,47.41,78226.14,0.0,0.936,3e-05,9.53469]
[1777237424164,47.41,78226.42,0.0,0.93601,3e-05,9.53407]
[1777237430210,47.41,78228.04,0.0,0.93606,3e-05,9.52828]
[1777237436251,47.41,78228.26,0.0,0.93607,3e-05,9.52796]
[1777237441287,47.41,78228.23,0.0,0.93606,3e-05,9.52852]
[1777237442293,47.41,78241.94,0.0,0.93653,3e-05,9.47525]
[1777237443301,47.41,78245.45,0.0,0.93665,3e-05,9.46179]
[1777237448453,47.41,78245.62,0.0,0.93665,3e-05,9.46232]
[1777237454377,47.42,78247.81,0.0,0.93672,3e-05,9.45477]
[1777237463440,47.42,78248.67,0.0,0.93673,3e-05,9.4533]
[1777237468477,47.42,78253.85,0.0,0.9369,3e-05,9.43411]
[1777237473512,47.42,78262.21,0.0,0.9372,3e-05,9.3997]
[1777237478664,47.43,78265.66,0.0,0.9373,3e-05,9.38767]
[1777237483581,47.43,78267.74,0.0,0.93736,3e-05,9.38098]
[1777237484588,47.43,78272.79,0.0,0.93753,3e-05,9.36181]
[1777237489624,47.44,78276.26,0.0,0.93763,3e-05,9.35015]
[1777237497680,47.45,78275.12,0.0,0.93756,3e-05,9.35908]
[1777237502715,47.45,78276.28,0.0,0.93757,3e-05,9.3574]
[1777237504729,47.49,78331.74,0.0,0.93929,3e-05,9.16241]
[1777237505736,47.49,78308.43,0.0,0.9385,3e-05,9.25203]
[1777237507749,47.49,78273.64,0.0,0.93733,3e-05,9.38587]
[1777237514798,47.5,78274.43,0.0,0.93733,3e-05,9.38509]
[1777237515806,47.5,78268.27,0.0,0.93712,3e-05,9.40936]
[1777237517819,47.5,78269.56,0.0,0.93716,3e-05,9.40529]
[1777237522855,47.51,78270.6,0.0,0.93717,3e-05,9.40362]
[1777237529904,47.51,78272.31,0.0,0.9372,3e-05,9.40034]
[1777237534938,47.52,78273.46,0.0,0.93724,3e-05,9.39477]
[1777237542107,47.52,78274.92,0.0,0.93726,3e-05,9.39241]
[1777237545010,47.53,78269.27,0.0,0.93706,3e-05,9.41561]
[1777237546015,47.53,78274.63,0.0,0.93724,3e-05,9.39535]
[1777237551050,47.53,78276.35,0.0,0.93728,3e-05,9.39099]
[1777237556086,47.54,78276.73,0.0,0.93727,3e-05,9.39181]
[1777237562247,47.54,78281.45,0.0,0.93741,3e-05,9.37637]
[1777237569178,47.55,78284.47,0.0,0.93749,3e-05,9.36741]
[1777237574213,47.55,78284.97,0.0,0.93749,3e-05,9.36712]
[1777237579248,47.56,78287.44,0.0,0.93756,3e-05,9.3597]
[1777237584282,47.56,78286.89,0.0,0.93751,3e-05,9.36446]
[1777237589319,47.57,78287.04,0.0,0.9375,3e-05,9.36655]
[1777237595365,47.58,78286.84,0.0,0.93748,3e-05,9.36742]
[1777237600400,47.58,78291.48,0.0,0.93762,3e-05,9.35166]
[1777237602527,47.58,78295.75,0.0,0.93776,3e-05,9.33598]
[1777237608455,47.59,78297.36,0.0,0.93779,3e-05,9.3328]
[1777237613491,47.6,78298.65,0.0,0.93781,3e-05,9.33062]
[1777237618526,47.6,78299.59,0.0,0.93783,3e-05,9.3285]
[1777237620539,47.6,78291.69,0.0,0.93756,3e-05,9.35927]
[1777237621547,47.6,78288.15,0.0,0.93743,3e-05,9.37305]
[1777237626581,47.61,78287.98,0.0,0.93741,3e-05,9.37549]
[1777237631617,47.61,78286.22,0.0,0.93734,3e-05,9.38403]
[1777237636651,47.61,78286.63,0.0,0.93734,3e-05,9.38349]
[1777237643701,47.61,78286.13,0.0,0.93731,3e-05,9.3868]
[1777237648739,47.62,78285.78,0.0,0.93729,3e-05,9.3891]
[1777237653770,47.62,78285.88,0.0,0.93731,3e-05,9.38655]
[1777237658805,47.62,78284.72,0.0,0.93726,3e-05,9.39193]
[1777237663842,47.63,78283.53,0.0,0.9372,3e-05,9.39849]
[1777237668877,47.63,78283.27,0.0,0.93718,3e-05,9.40142]
[1777237673913,47.63,78283.42,0.0,0.93717,3e-05,9.40275]
[1777237678948,47.64,78283.9,0.0,0.93717,3e-05,9.40279]
[1777237684989,47.64,78284.88,0.0,0.93718,3e-05,9.40128]
[1777237693158,47.65,78286.24,0.0,0.9372,3e-05,9.39906]
[1777237699090,47.66,78288.12,0.0,0.93725,3e-05,9.39409]
[1777237704126,47.66,78287.86,0.0,0.93722,3e-05,9.39699]
[1777237709159,47.66,78287.29,0.0,0.93719,3e-05,9.40106]
[1777237714194,47.67,78290.5,0.0,0.9373,3e-05,9.38749]
[1777237720237,47.67,78290.43,0.0,0.93727,3e-05,9.39018]
[1777237725272,47.68,78291.1,0.0,0.93728,3e-05,9.38964]
[1777237730306,47.68,78294.07,0.0,0.93736,3e-05,9.38022]
[1777237737357,47.69,78297.39,0.0,0.93745,3e-05,9.37022]
[1777237742398,47.69,78300.71,0.0,0.93755,3e-05,9.35944]
[1777237747459,47.7,78305.47,0.0,0.93769,3e-05,9.34312]
[1777237750481,47.7,78309.82,0.0,0.93783,3e-05,9.32768]
[1777237757529,47.71,78309.63,0.0,0.9378,3e-05,9.33129]
[1777237759545,47.71,78303.7,0.0,0.93759,3e-05,9.35481]
[1777237761558,47.71,78300.87,0.0,0.93749,3e-05,9.36643]
[1777237766594,47.71,78299.79,0.0,0.93744,3e-05,9.37232]
[1777237771629,47.72,78296.77,0.0,0.93734,3e-05,9.38256]
[1777237775658,47.72,78289.66,0.0,0.93708,3e-05,9.41125]
[1777237776665,47.72,78289.71,0.0,0.93708,3e-05,9.41137]
[1777237782710,47.73,78286.9,0.0,0.93697,3e-05,9.42396]
[1777237783791,47.73,78279.8,0.0,0.93673,3e-05,9.45185]
[1777237790766,47.73,78277.32,0.0,0.93663,3e-05,9.4628]
[1777237795801,47.73,78277.19,0.0,0.93661,3e-05,9.4646]
[1777237800837,47.73,78276.54,0.0,0.93658,3e-05,9.4681]
[1777237805871,47.74,78277.21,0.0,0.9366,3e-05,9.46647]
[1777237810907,47.74,78277.25,0.0,0.93659,3e-05,9.46726]
[1777237815942,47.74,78275.58,0.0,0.93653,3e-05,9.47459]
[1777237824071,47.74,78266.44,0.0,0.93621,3e-05,9.5106]
[1777237830040,47.74,78268.27,0.0,0.93628,3e-05,9.50249]
[1777237838095,47.74,78269.89,0.0,0.93634,3e-05,9.49458]
[1777237844211,47.75,78274.02,0.0,0.93647,3e-05,9.47973]
[1777237847160,47.75,78279.77,0.0,0.93666,3e-05,9.45809]
[1777237849173,47.75,78281.57,0.0,0.93672,3e-05,9.45158]
[1777237854281,47.75,78282.04,0.0,0.93673,3e-05,9.45088]
[1777237860252,47.75,78282.87,0.0,0.93674,3e-05,9.44902]
[1777237865287,47.76,78283.82,0.0,0.93677,3e-05,9.44651]
[1777237872335,47.76,78283.49,0.0,0.93674,3e-05,9.44943]
[1777237880391,47.76,78283.67,0.0,0.93673,3e-05,9.4506]
[1777237885426,47.77,78283.71,0.0,0.93672,3e-05,9.45161]
[1777237890462,47.77,78284.3,0.0,0.93673,3e-05,9.45049]
[1777237895497,47.77,78284.05,0.0,0.93673,3e-05,9.44951]
[1777237896504,47.77,78278.81,0.0,0.93655,3e-05,9.46993]
[1777237901540,47.77,78272.83,0.0,0.93634,3e-05,9.49407]
[1777237909597,47.77,78271.75,0.0,0.9363,3e-05,9.49813]
[1777237910604,47.77,78265.04,0.0,0.93607,3e-05,9.52391]
[1777237915639,47.77,78268.53,0.0,0.9362,3e-05,9.50965]
[1777237920674,47.77,78270.52,0.0,0.93627,3e-05,9.50194]
[1777237921684,47.77,78277.27,0.0,0.9365,3e-05,9.4761]
[1777237922689,47.77,78277.89,0.0,0.93652,3e-05,9.47396]
[1777237930760,47.78,78282.56,0.0,0.93666,3e-05,9.45808]
[1777237936786,47.78,78284.55,0.0,0.93671,3e-05,9.45207]
[1777237941822,47.78,78284.64,0.0,0.9367,3e-05,9.45311]
[1777237948871,47.79,78284.34,0.0,0.93668,3e-05,9.45617]
[1777237955024,47.79,78288.38,0.0,0.93682,3e-05,9.43948]
[1777237960956,47.8,78288.66,0.0,0.93681,3e-05,9.43987]
[1777237965989,47.8,78287.86,0.0,0.93677,3e-05,9.44471]
[1777237971026,47.8,78287.31,0.0,0.93674,3e-05,9.44826]
[1777237976062,47.81,78287.2,0.0,0.93672,3e-05,9.45009]
[1777237981095,47.81,78289.11,0.0,0.93678,3e-05,9.44415]
[1777237986131,47.81,78292.81,0.0,0.93689,3e-05,9.43143]
[1777237991166,47.82,78286.21,0.0,0.93665,3e-05,9.45834]
[1777237996200,47.82,78284.36,0.0,0.93658,3e-05,9.46672]
[1777238001236,47.82,78285.01,0.0,0.93659,3e-05,9.46547]
[1777238006271,47.83,78282.92,0.0,0.93651,3e-05,9.47471]
[1777238012313,47.83,78278.47,0.0,0.93636,3e-05,9.49006]
[1777238014326,47.83,78272.0,0.0,0.93614,3e-05,9.5154]
[1777238019361,47.83,78266.69,0.0,0.93595,3e-05,9.53676]
[1777238024397,47.83,78265.16,0.0,0.93589,3e-05,9.54343]
[1777238027419,47.83,78257.82,0.0,0.93563,3e-05,9.57225]
[1777238032453,47.83,78258.92,0.0,0.93566,3e-05,9.56849]
[1777238037490,47.84,78258.98,0.0,0.93566,3e-05,9.56877]
[1777238042522,47.84,78256.46,0.0,0.93557,3e-05,9.57909]
[1777238047558,47.84,78255.94,0.0,0.93555,3e-05,9.58161]
[1777238053601,47.84,78255.67,0.0,0.93553,3e-05,9.58325]
[1777238058635,47.84,78254.71,0.0,0.9355,3e-05,9.58744]
[1777238063671,47.84,78255.14,0.0,0.93551,3e-05,9.58622]
[1777238067701,47.84,78249.91,0.0,0.93532,3e-05,9.60683]
[1777238073741,47.84,78251.08,0.0,0.93538,3e-05,9.59953]
[1777238078778,47.84,78251.16,0.0,0.93538,3e-05,9.59953]
[1777238083815,47.84,78251.56,0.0,0.93539,3e-05,9.59829]
[1777238088847,47.84,78249.23,0.0,0.93531,3e-05,9.60764]
[1777238093882,47.85,78246.68,0.0,0.93522,3e-05,9.61774]
[1777238098917,47.85,78247.69,0.0,0.93525,3e-05,9.61394]
[1777238103952,47.85,78245.26,0.0,0.93517,3e-05,9.62347]
[1777238108987,47.85,78241.49,0.0,0.93503,3e-05,9.6382]
[1777238114023,47.84,78238.13,0.0,0.93493,3e-05,9.65001]
[1777238118055,47.84,78233.08,0.0,0.93476,3e-05,9.66834]
[1777238123085,47.84,78233.59,0.0,0.9348,3e-05,9.66456]
[1777238129128,47.83,78236.04,0.0,0.9349,3e-05,9.65254]
[1777238134163,47.83,78240.24,0.0,0.93508,3e-05,9.63133]
[1777238140205,47.82,78238.63,0.0,0.93505,3e-05,9.63545]
[1777238146248,47.82,78241.57,0.0,0.93517,3e-05,9.62176]
[1777238151283,47.81,78254.0,0.0,0.93561,3e-05,9.5717]
[1777238155310,47.81,78258.94,0.0,0.93579,3e-05,9.55147]
[1777238160345,47.81,78262.24,0.0,0.93592,3e-05,9.53783]
[1777238162360,47.81,78273.29,0.0,0.93629,3e-05,9.4954]
[1777238167395,47.81,78272.07,0.0,0.93624,3e-05,9.501]
[1777238173437,47.81,78269.19,0.0,0.93614,3e-05,9.51323]
[1777238178472,47.82,78268.33,0.0,0.9361,3e-05,9.51758]
[1777238184518,47.82,78266.57,0.0,0.93603,3e-05,9.52565]
[1777238187535,47.82,78269.24,0.0,0.93611,3e-05,9.51604]
[1777238192570,47.82,78264.55,0.0,0.93596,3e-05,9.53219]
[1777238197606,47.83,78263.03,0.0,0.9359,3e-05,9.53914]
[1777238202640,47.83,78262.43,0.0,0.93587,3e-05,9.5425]
[1777238207677,47.83,78260.81,0.0,0.9358,3e-05,9.54977]
[1777238212712,47.83,78259.17,0.0,0.93574,3e-05,9.55707]
[1777238217746,47.83,78258.5,0.0,0.93571,3e-05,9.56059]
[1777238222781,47.84,78257.8,0.0,0.93568,3e-05,9.56421]
[1777238228822,47.84,78257.04,0.0,0.93564,3e-05,9.56823]
[1777238233966,47.84,78256.79,0.0,0.93562,3e-05,9.57007]
[1777238239901,47.84,78256.5,0.0,0.9356,3e-05,9.57224]
[1777238244935,47.84,78255.39,0.0,0.93556,3e-05,9.5774]
[1777238249970,47.85,78255.56,0.0,0.93556,3e-05,9.57758]
[1777238255011,47.85,78255.76,0.0,0.93558,3e-05,9.57453]
[1777238261048,47.85,78255.92,0.0,0.93557,3e-05,9.57494]
[1777238266082,47.85,78255.71,0.0,0.93556,3e-05,9.57661]
[1777238271118,47.85,78261.03,0.0,0.93573,3e-05,9.55685]
[1777238276152,47.86,78261.87,0.0,0.93575,3e-05,9.55459]
[1777238283202,47.86,78262.83,0.0,0.93578,3e-05,9.55228]
[1777238288236,47.86,78263.66,0.0,0.9358,3e-05,9.55003]
[1777238293271,47.86,78261.19,0.0,0.93571,3e-05,9.56006]
[1777238298306,47.86,78259.06,0.0,0.93564,3e-05,9.5671]
[1777238303343,47.86,78259.9,0.0,0.93568,3e-05,9.56302]
[1777238308376,47.86,78260.69,0.0,0.93572,3e-05,9.55873]
[1777238313412,47.85,78263.03,0.0,0.93583,3e-05,9.54558]
[1777238318447,47.85,78265.36,0.0,0.93591,3e-05,9.53577]
[1777238323482,47.85,78265.61,0.0,0.93592,3e-05,9.53474]
[1777238324489,47.85,78260.39,0.0,0.93574,3e-05,9.55512]
[1777238326503,47.85,78252.52,0.0,0.93547,3e-05,9.58589]
[1777238331538,47.85,78250.29,0.0,0.93538,3e-05,9.59504]
[1777238338586,47.86,78250.67,0.0,0.93539,3e-05,9.59425]
[1777238343621,47.86,78251.36,0.0,0.93541,3e-05,9.59206]
[1777238346644,47.86,78244.1,0.0,0.93516,3e-05,9.62049]
[1777238347650,47.86,78238.53,0.0,0.93496,3e-05,9.64219]
[1777238352684,47.86,78239.86,0.0,0.93501,3e-05,9.63708]
[1777238357720,47.86,78240.35,0.0,0.93502,3e-05,9.63525]
[1777238360740,47.86,78246.23,0.0,0.93523,3e-05,9.61248]
[1777238365775,47.86,78248.48,0.0,0.9353,3e-05,9.60396]
[1777238372825,47.86,78249.49,0.0,0.93536,3e-05,9.59724]
[1777238378867,47.86,78251.33,0.0,0.93542,3e-05,9.59042]
[1777238383902,47.86,78251.56,0.0,0.93542,3e-05,9.58979]
[1777238388936,47.86,78253.15,0.0,0.93547,3e-05,9.58389]
[1777238393971,47.86,78250.37,0.0,0.93538,3e-05,9.59495]
[1777238399006,47.86,78249.95,0.0,0.93536,3e-05,9.59688]
[1777238400017,47.86,78255.51,0.0,0.93555,3e-05,9.57517]
[1777238402028,47.86,78257.29,0.0,0.93562,3e-05,9.56801]
[1777238407063,47.86,78257.34,0.0,0.93562,3e-05,9.56727]
[1777238413115,47.86,78257.15,0.0,0.93562,3e-05,9.56734]
[1777238418149,47.86,78256.08,0.0,0.93558,3e-05,9.5716]
[1777238423194,47.86,78257.24,0.0,0.93562,3e-05,9.56766]
[1777238430244,47.86,78260.85,0.0,0.93574,3e-05,9.55446]
[1777238435376,47.86,78264.26,0.0,0.93587,3e-05,9.53869]
[1777238443335,47.86,78265.02,0.0,0.93589,3e-05,9.53587]
[1777238450385,47.86,78264.04,0.0,0.93585,3e-05,9.54043]
[1777238455516,47.86,78259.16,0.0,0.9357,3e-05,9.55786]
[1777238463476,47.86,78256.11,0.0,0.93561,3e-05,9.56777]
[1777238469519,47.85,78252.43,0.0,0.93549,3e-05,9.58098]
[1777238474555,47.86,78250.5,0.0,0.93542,3e-05,9.58905]
[1777238480596,47.86,78249.69,0.0,0.93538,3e-05,9.59289]
[1777238485729,47.86,78246.88,0.0,0.93528,3e-05,9.60437]
[1777238491680,47.86,78245.82,0.0,0.93526,3e-05,9.60604]
[1777238496712,47.86,78245.44,0.0,0.93524,3e-05,9.6081]
[1777238503760,47.86,78245.28,0.0,0.93523,3e-05,9.60953]
[1777238508799,47.86,78248.15,0.0,0.93533,3e-05,9.5979]
[1777238514838,47.86,78250.58,0.0,0.93543,3e-05,9.58705]
[1777238519875,47.86,78252.45,0.0,0.9355,3e-05,9.57862]
[1777238524909,47.85,78253.12,0.0,0.93554,3e-05,9.57484]
[1777238529944,47.85,78254.25,0.0,0.93559,3e-05,9.56928]
[1777238536079,47.85,78255.0,0.0,0.93562,3e-05,9.56498]
[1777238546150,47.84,78252.51,0.0,0.93556,3e-05,9.57237]
[1777238552099,47.84,78247.48,0.0,0.93541,3e-05,9.58742]
[1777238557133,47.84,78245.14,0.0,0.93533,3e-05,9.59613]
[1777238562168,47.84,78243.89,0.0,0.93529,3e-05,9.60167]
[1777238568211,47.84,78241.54,0.0,0.9352,3e-05,9.61161]
[1777238576360,47.85,78240.28,0.0,0.93514,3e-05,9.61758]
[1777238581395,47.85,78240.28,0.0,0.93514,3e-05,9.61825]
[1777238587348,47.85,78239.23,0.0,0.93509,3e-05,9.62315]
[1777238592382,47.85,78238.49,0.0,0.93506,3e-05,9.62675]
[1777238597417,47.85,78245.58,0.0,0.9353,3e-05,9.59995]
[1777238603459,47.85,78245.85,0.0,0.9353,3e-05,9.60004]
[1777238608495,47.86,78245.15,0.0,0.93527,3e-05,9.60367]
[1777238613529,47.86,78246.02,0.0,0.93531,3e-05,9.598]
[1777238618564,47.86,78246.47,0.0,0.93532,3e-05,9.59707]
[1777238623599,47.86,78246.66,0.0,0.93532,3e-05,9.59713]
[1777238628635,47.86,78246.95,0.0,0.93532,3e-05,9.5969]
[1777238633669,47.87,78246.79,0.0,0.93531,3e-05,9.59823]
[1777238638705,47.87,78247.16,0.0,0.93532,3e-05,9.59748]
[1777238643740,47.87,78247.31,0.0,0.93532,3e-05,9.59756]
[1777238648774,47.87,78247.45,0.0,0.93532,3e-05,9.59767]
[1777238654816,47.87,78247.48,0.0,0.93531,3e-05,9.5983]
[1777238659851,47.87,78258.12,0.0,0.93568,3e-05,9.55737]
[1777238665894,47.87,78259.83,0.0,0.93574,3e-05,9.55066]
[1777238670928,47.87,78262.22,0.0,0.93582,3e-05,9.54178]
[1777238675963,47.87,78263.76,0.0,0.93589,3e-05,9.53269]
[1777238680999,47.87,78267.44,0.0,0.93601,3e-05,9.51852]
[1777238686034,47.87,78267.22,0.0,0.93601,3e-05,9.51941]
[1777238691069,47.87,78270.44,0.0,0.93612,3e-05,9.507]
[1777238696105,47.87,78272.3,0.0,0.93618,3e-05,9.49985]
[1777238697111,47.87,78264.93,0.0,0.93593,3e-05,9.5285]
[1777238698118,47.87,78261.0,0.0,0.93579,3e-05,9.54385]
[1777238702236,47.88,78268.43,0.0,0.93604,3e-05,9.51568]
[1777238703154,47.88,78268.43,0.0,0.93604,3e-05,9.51584]
[1777238708188,47.88,78269.31,0.0,0.93606,3e-05,9.51336]
[1777238720273,47.88,78269.6,0.0,0.93605,3e-05,9.51447]
[1777238725309,47.88,78270.79,0.0,0.93608,3e-05,9.51084]
[1777238727321,47.89,78265.24,0.0,0.93589,3e-05,9.53264]
[1777238732447,47.89,78259.14,0.0,0.93569,3e-05,9.55387]
[1777238738399,47.89,78255.96,0.0,0.93557,3e-05,9.567]
[1777238743437,47.89,78253.15,0.0,0.93547,3e-05,9.57852]
[1777238748471,47.89,78253.89,0.0,0.93551,3e-05,9.57453]
[1777238753506,47.89,78257.08,0.0,0.93563,3e-05,9.56111]
[1777238758542,47.88,78262.49,0.0,0.93582,3e-05,9.5392]
[1777238770623,47.89,78263.03,0.0,0.93583,3e-05,9.53868]
[1777238782801,47.89,78260.5,0.0,0.93572,3e-05,9.5505]
[1777238792871,47.9,78259.59,0.0,0.9357,3e-05,9.55246]
[1777238798822,47.9,78260.17,0.0,0.93571,3e-05,9.5512]
[1777238812917,47.9,78261.22,0.0,0.93572,3e-05,9.54955]
[1777238817955,47.9,78259.28,0.0,0.93565,3e-05,9.55793]
[1777238823082,47.91,78262.21,0.0,0.93574,3e-05,9.5474]
[1777238829032,47.91,78263.07,0.0,0.93577,3e-05,9.54445]
[1777238832052,47.91,78268.72,0.0,0.93597,3e-05,9.52229]
[1777238839101,47.9,78269.34,0.0,0.93599,3e-05,9.51922]
[1777238848164,47.9,78270.56,0.0,0.93604,3e-05,9.51375]
[1777238853292,47.9,78266.57,0.0,0.93593,3e-05,9.52563]
[1777238859242,47.9,78262.44,0.0,0.93578,3e-05,9.54233]
[1777238864279,47.91,78261.01,0.0,0.93572,3e-05,9.54856]
[1777238865285,47.91,78270.24,0.0,0.93604,3e-05,9.51285]
[1777238867299,47.91,78274.18,0.0,0.93617,3e-05,9.49789]
[1777238872335,47.91,78277.36,0.0,0.93627,3e-05,9.48686]
[1777238877369,47.91,78278.2,0.0,0.93629,3e-05,9.48491]
[1777238882404,47.91,78272.63,0.0,0.93609,3e-05,9.50763]
[1777238887439,47.92,78274.34,0.0,0.93614,3e-05,9.50209]
[1777238891467,47.92,78267.6,0.0,0.9359,3e-05,9.52883]
[1777238893572,47.92,78261.41,0.0,0.93568,3e-05,9.55307]
[1777238896504,47.92,78253.46,0.0,0.93541,3e-05,9.5832]
[1777238900530,47.92,78249.44,0.0,0.93528,3e-05,9.59779]
[1777238905565,47.91,78245.42,0.0,0.93515,3e-05,9.61207]
[1777238910603,47.91,78237.36,0.0,0.93489,3e-05,9.64201]
[1777238911608,47.91,78232.17,0.0,0.93473,3e-05,9.65875]
[1777238913724,47.91,78229.01,0.0,0.93462,4e-05,9.67037]
[1777238919663,47.9,78228.29,0.0,0.93461,4e-05,9.67102]
[1777238924699,47.9,78229.35,0.0,0.93467,4e-05,9.66503]
[1777238927721,47.9,78224.43,0.0,0.93451,4e-05,9.683]
[1777238931747,47.89,78224.97,0.0,0.93453,4e-05,9.68017]
[1777238933863,47.89,78219.6,0.0,0.93435,4e-05,9.70087]
[1777238937792,47.89,78221.25,0.0,0.93441,4e-05,9.69381]
[1777238942826,47.89,78218.18,0.0,0.93431,4e-05,9.70499]
[1777238946852,47.89,78207.78,0.0,0.93395,4e-05,9.74488]
[1777238947860,47.89,78205.32,0.0,0.93386,4e-05,9.75428]
[1777238952895,47.89,78205.12,0.0,0.93387,4e-05,9.75381]
[1777238956925,47.88,78199.18,0.0,0.93367,4e-05,9.77606]
[1777238958937,47.88,78212.47,0.0,0.93414,4e-05,9.72346]
[1777238959943,47.88,78216.11,0.0,0.93427,4e-05,9.70904]
[1777238964979,47.88,78211.89,0.0,0.93413,4e-05,9.72441]
[1777238970015,47.88,78208.11,0.0,0.93401,4e-05,9.73815]
[1777238972028,47.88,78202.4,0.0,0.93383,4e-05,9.75689]
[1777238977063,47.87,78198.29,0.0,0.93369,4e-05,9.7717]
[1777238982098,47.87,78193.63,0.0,0.93354,4e-05,9.78863]
[1777238984212,47.87,78203.48,0.0,0.93389,4e-05,9.74946]
[1777238985118,47.87,78203.48,0.0,0.9339,4e-05,9.74924]
[1777238990153,47.87,78203.54,0.0,0.93391,4e-05,9.74794]
[1777238995188,47.86,78199.83,0.0,0.93379,4e-05,9.76136]
[1777239000225,47.86,78201.52,0.0,0.93386,4e-05,9.75363]
[1777239005258,47.86,78198.03,0.0,0.93374,4e-05,9.7662]
[1777239007272,47.86,78192.43,0.0,0.93355,4e-05,9.78765]
[1777239010296,47.85,78187.46,0.0,0.93338,4e-05,9.80631]
[1777239015329,47.85,78192.25,0.0,0.93356,4e-05,9.78606]
[1777239020366,47.85,78193.48,0.0,0.93362,4e-05,9.78002]
[1777239025400,47.85,78193.05,0.0,0.93361,4e-05,9.78052]
[1777239028421,47.84,78187.86,0.0,0.93343,4e-05,9.80017]
[1777239032449,47.84,78188.53,0.0,0.93349,4e-05,9.79327]
[1777239037484,47.84,78189.01,0.0,0.93351,4e-05,9.78997]
[1777239042523,47.84,78184.53,0.0,0.93337,4e-05,9.80617]
[1777239047554,47.83,78183.49,0.0,0.93334,4e-05,9.8088]
[1777239052590,47.83,78182.68,0.0,0.93333,4e-05,9.81052]
[1777239057624,47.83,78183.3,0.0,0.93336,4e-05,9.80667]
[1777239062659,47.82,78178.66,0.0,0.93321,4e-05,9.8235]
[1777239067694,47.82,78174.99,0.0,0.93309,4e-05,9.83646]
[1777239070715,47.82,78169.13,0.0,0.93289,4e-05,9.85858]
[1777239072743,47.82,78168.21,0.0,0.93286,4e-05,9.86149]
[1777239077768,47.81,78165.55,0.0,0.93278,4e-05,9.87015]
[1777239082805,47.81,78167.39,0.0,0.93285,4e-05,9.86245]
[1777239087857,47.81,78166.79,0.0,0.93283,4e-05,9.86477]
[1777239091874,47.81,78160.44,0.0,0.93262,4e-05,9.88659]
[1777239096909,47.81,78150.12,0.0,0.93226,4e-05,9.92717]
[1777239097916,47.81,78146.98,0.0,0.93214,4e-05,9.93951]
[1777239102951,47.81,78141.18,0.0,0.93194,4e-05,9.96188]
[1777239107986,47.81,78135.06,0.0,0.93172,4e-05,9.9854]
[1777239110000,47.81,78129.43,0.0,0.93152,4e-05,10.00743]
[1777239112013,47.8,78116.55,0.0,0.93105,4e-05,10.05834]
[1777239113021,47.8,78112.17,0.0,0.9309,4e-05,10.07554]
[1777239115126,47.8,78107.77,0.0,0.93074,4e-05,10.09249]
[1777239120070,47.8,78101.54,0.0,0.93053,4e-05,10.11584]
[1777239122087,47.8,78089.6,0.0,0.93009,4e-05,10.16301]
[1777239123091,47.8,78086.56,0.0,0.92998,4e-05,10.17444]
[1777239128125,47.79,78089.97,0.0,0.93014,4e-05,10.15693]
[1777239131146,47.78,78094.98,0.0,0.93035,4e-05,10.13501]
[1777239132156,47.78,78100.33,0.0,0.93055,4e-05,10.11325]
[1777239133165,47.78,78105.74,0.0,0.93075,4e-05,10.09094]
[1777239135176,47.78,78098.78,0.0,0.93051,4e-05,10.11752]
[1777239136184,47.78,78098.23,0.0,0.9305,4e-05,10.11839]
[1777239137190,47.77,78107.98,0.0,0.93086,4e-05,10.07878]
[1777239139203,47.77,78112.45,0.0,0.93104,4e-05,10.05978]
[1777239142231,47.77,78106.05,0.0,0.93082,4e-05,10.08367]
[1777239144245,47.77,78098.55,0.0,0.93055,4e-05,10.11242]
[1777239146259,47.76,78086.27,0.0,0.93011,4e-05,10.1603]
[1777239148274,47.76,78080.62,0.0,0.92991,4e-05,10.18153]
[1777239153309,47.75,78080.08,0.0,0.92995,4e-05,10.17688]
[1777239158345,47.74,78075.45,0.0,0.92981,4e-05,10.19189]
[1777239159352,47.74,78086.17,0.0,0.93021,4e-05,10.14812]
[1777239164386,47.73,78089.31,0.0,0.93035,4e-05,10.13231]
[1777239169422,47.73,78088.86,0.0,0.93036,4e-05,10.13169]
[1777239174456,47.73,78089.17,0.0,0.93038,4e-05,10.12919]
[1777239179492,47.72,78088.7,0.0,0.93038,4e-05,10.12982]
[1777239184617,47.72,78089.3,0.0,0.93041,4e-05,10.12621]
[1777239185640,47.72,78055.52,0.0,0.92915,4e-05,10.26224]
[1777239186564,47.72,78055.52,0.0,0.92916,4e-05,10.26146]
[1777239187564,47.72,78044.48,0.0,0.92874,4e-05,10.30613]
[1777239188571,47.72,78024.89,0.0,0.92801,4e-05,10.3853]
[1777239189579,47.72,78027.76,0.0,0.92812,4e-05,10.37315]
[1777239191591,47.71,78033.0,0.0,0.92833,4e-05,10.35092]
[1777239192600,47.71,78045.56,0.0,0.9288,4e-05,10.29955]
[1777239193607,47.71,78049.63,0.0,0.92896,4e-05,10.28271]
[1777239195705,47.71,78054.4,0.0,0.92915,4e-05,10.26244]
[1777239197637,47.71,78043.48,0.0,0.92874,4e-05,10.30632]
[1777239198644,47.71,78029.74,0.0,0.92822,4e-05,10.36177]
[1777239199648,47.71,78025.7,0.0,0.92807,4e-05,10.37781]
[1777239200656,47.71,78025.0,0.0,0.92805,4e-05,10.38019]
[1777239202670,47.71,78019.4,0.0,0.92785,4e-05,10.40198]
[1777239205778,47.7,78023.32,0.0,0.92802,4e-05,10.38386]
[1777239207706,47.7,78030.93,0.0,0.92832,4e-05,10.35186]
[1777239208714,47.7,78034.93,0.0,0.92847,4e-05,10.33514]
[1777239210726,47.7,78044.2,0.0,0.92883,4e-05,10.29666]
[1777239211736,47.69,78047.52,0.0,0.92898,4e-05,10.27962]
[1777239215845,47.69,78037.76,0.0,0.92862,4e-05,10.31768]
[1777239216769,47.69,78029.76,0.0,0.92832,4e-05,10.34976]
[1777239217775,47.69,78029.76,0.0,0.92833,4e-05,10.34932]
[1777239218783,47.69,78026.97,0.0,0.92823,4e-05,10.36017]
[1777239220797,47.69,78018.83,0.0,0.92793,4e-05,10.39227]
[1777239221804,47.68,78017.94,0.0,0.9279,4e-05,10.39534]
[1777239225918,47.68,78007.96,0.0,0.92754,4e-05,10.43378]
[1777239227847,47.68,77993.29,0.0,0.92699,4e-05,10.49251]
[1777239228855,47.68,77989.68,0.0,0.92685,4e-05,10.50658]
[1777239232894,47.67,77999.17,0.0,0.92725,4e-05,10.46476]
[1777239233892,47.67,78004.74,0.0,0.92746,4e-05,10.44132]
[1777239237929,47.66,78006.18,0.0,0.92754,4e-05,10.43287]
[1777239242958,47.65,77996.95,0.0,0.92722,4e-05,10.46752]
[1777239243970,47.65,77989.51,0.0,0.92694,4e-05,10.49731]
[1777239244973,47.65,77976.24,0.0,0.92643,4e-05,10.55104]
[1777239246080,47.65,77960.42,0.0,0.92583,4e-05,10.61533]
[1777239246987,47.65,77960.42,0.0,0.92583,4e-05,10.61476]
[1777239250009,47.64,77967.01,0.0,0.92611,4e-05,10.58521]
[1777239255043,47.64,77965.35,0.0,0.92607,4e-05,10.58908]
[1777239260078,47.63,77969.87,0.0,0.92628,4e-05,10.56717]
[1777239265118,47.62,77974.1,0.0,0.92648,4e-05,10.54564]
[1777239266227,47.62,77989.45,0.0,0.92708,4e-05,10.48186]
[1777239267129,47.62,77989.45,0.0,0.92708,4e-05,10.4811]
[1777239268134,47.61,77991.8,0.0,0.92718,4e-05,10.47078]
[1777239272163,47.61,78003.56,0.0,0.92768,4e-05,10.41677]
[1777239273169,47.61,78005.56,0.0,0.92776,4e-05,10.40799]
[1777239276297,47.6,78010.8,0.0,0.92797,4e-05,10.38473]
[1777239281225,47.6,78017.47,0.0,0.92825,4e-05,10.35471]
[1777239283239,47.59,78026.06,0.0,0.92859,4e-05,10.31861]
[1777239284247,47.59,78028.83,0.0,0.9287,4e-05,10.30675]
[1777239288275,47.59,78018.51,0.0,0.92833,4e-05,10.34655]
[1777239291296,47.59,78012.98,0.0,0.92813,4e-05,10.36765]
[1777239296331,47.58,78008.01,0.0,0.92797,4e-05,10.38538]
[1777239300359,47.58,78013.47,0.0,0.92819,4e-05,10.36107]
[1777239301366,47.57,78025.29,0.0,0.92865,4e-05,10.31231]
[1777239302374,47.57,78025.53,0.0,0.92866,4e-05,10.31078]
[1777239303380,47.57,78036.5,0.0,0.92908,4e-05,10.26568]
[1777239304388,47.57,78038.59,0.0,0.92916,4e-05,10.25671]
[1777239306403,47.57,78043.94,0.0,0.92937,4e-05,10.2341]
[1777239307416,47.57,78062.39,0.0,0.93007,4e-05,10.15908]
[1777239308417,47.57,78072.54,0.0,0.93045,4e-05,10.11759]
[1777239309424,47.57,78078.68,0.0,0.93068,4e-05,10.09289]
[1777239310430,47.57,78098.31,0.0,0.9314,4e-05,10.01393]
[1777239311438,47.57,78102.85,0.0,0.93157,4e-05,9.99567]
[1777239312443,47.56,78093.61,0.0,0.93123,4e-05,10.03259]
[1777239313451,47.56,78089.53,0.0,0.93108,4e-05,10.04883]
[1777239315466,47.56,78072.76,0.0,0.93046,4e-05,10.11588]
[1777239316472,47.56,78067.92,0.0,0.93029,4e-05,10.13512]
[1777239318489,47.56,78066.14,0.0,0.93023,4e-05,10.14171]
[1777239319600,47.56,78057.1,0.0,0.92989,4e-05,10.17788]
[1777239320502,47.56,78057.1,0.0,0.92989,4e-05,10.17752]
[1777239324530,47.56,78064.24,0.0,0.93017,4e-05,10.1472]
[1777239329673,47.55,78066.14,0.0,0.93026,4e-05,10.13786]
[1777239332586,47.55,78072.98,0.0,0.93054,4e-05,10.10614]
[1777239333592,47.55,78074.66,0.0,0.93061,4e-05,10.0991]
[1777239338628,47.55,78073.73,0.0,0.93058,4e-05,10.10149]
[1777239343663,47.54,78072.63,0.0,0.93056,4e-05,10.1046]
[1777239348697,47.54,78073.75,0.0,0.93061,4e-05,10.09894]
[1777239353732,47.54,78072.91,0.0,0.93059,4e-05,10.10121]
[1777239358768,47.54,78071.92,0.0,0.93056,4e-05,10.10386]
[1777239364810,47.53,78071.67,0.0,0.93057,4e-05,10.10326]
[1777239369955,47.53,78071.98,0.0,0.93059,4e-05,10.10042]
[1777239375888,47.53,78071.72,0.0,0.9306,4e-05,10.09988]
[1777239380924,47.52,78071.34,0.0,0.93059,4e-05,10.10009]
[1777239385958,47.52,78071.27,0.0,0.9306,4e-05,10.09905]
[1777239390992,47.52,78070.89,0.0,0.9306,4e-05,10.09928]
[1777239397036,47.51,78070.9,0.0,0.93063,4e-05,10.0945]
[1777239400166,47.51,78060.2,0.0,0.93024,4e-05,10.13686]
[1777239402071,47.51,78056.42,0.0,0.93011,4e-05,10.15154]
[1777239404085,47.51,78046.66,0.0,0.92975,4e-05,10.19026]
[1777239405095,47.51,78043.56,0.0,0.92964,4e-05,10.20238]
[1777239410237,47.5,78040.13,0.0,0.92953,4e-05,10.21404]
[1777239416168,47.5,78036.04,0.0,0.9294,4e-05,10.22789]
[1777239420307,47.49,78029.1,0.0,0.92916,4e-05,10.25417]
[1777239424235,47.49,77995.66,0.0,0.9279,4e-05,10.38897]
[1777239425255,47.49,77976.11,0.0,0.92715,4e-05,10.46858]
[1777239426271,47.49,77975.18,0.0,0.92713,4e-05,10.47118]
[1777239430400,47.48,77984.99,0.0,0.92753,4e-05,10.42825]
[1777239432291,47.48,77994.29,0.0,0.9279,4e-05,10.3889]
[1777239433298,47.48,77997.16,0.0,0.92801,4e-05,10.37659]
[1777239437327,47.47,77999.85,0.0,0.92814,4e-05,10.36344]
[1777239442361,47.47,78000.23,0.0,0.92817,4e-05,10.35936]
[1777239446389,47.46,78006.48,0.0,0.92843,4e-05,10.33191]
[1777239447395,47.46,78006.25,0.0,0.92842,4e-05,10.33242]
[1777239450558,47.46,77988.16,0.0,0.92774,4e-05,10.40511]
[1777239452431,47.46,77982.43,0.0,0.92755,4e-05,10.4244]
[1777239454451,47.45,77981.8,0.0,0.92754,4e-05,10.42585]
[1777239457472,47.45,77988.83,0.0,0.92783,4e-05,10.39481]
[1777239462502,47.44,77993.16,0.0,0.92802,4e-05,10.37454]
[1777239467536,47.44,77996.57,0.0,0.92817,4e-05,10.3581]
[1777239473579,47.43,77997.03,0.0,0.92821,4e-05,10.35343]
[1777239476604,47.43,78005.68,0.0,0.92855,4e-05,10.31681]
[1777239481639,47.42,78004.89,0.0,0.92854,4e-05,10.31808]
[1777239486673,47.42,78005.41,0.0,0.92858,4e-05,10.314]
[1777239489832,47.42,78000.31,0.0,0.9284,4e-05,10.33356]
[1777239495737,47.41,78000.73,0.0,0.92844,4e-05,10.32926]
[1777239499902,47.41,78015.88,0.0,0.92903,4e-05,10.26586]
[1777239501779,47.41,78015.88,0.0,0.92903,4e-05,10.26518]
[1777239506814,47.4,78018.27,0.0,0.92914,4e-05,10.25378]
[1777239507820,47.4,78023.88,0.0,0.92935,4e-05,10.23068]
[1777239512856,47.4,78021.34,0.0,0.92929,4e-05,10.23638]
[1777239520042,47.39,78022.89,0.0,0.92936,4e-05,10.22816]
[1777239527961,47.39,78024.96,0.0,0.92946,4e-05,10.21764]
[1777239532996,47.39,78024.45,0.0,0.92945,4e-05,10.21843]
[1777239536018,47.39,78031.66,0.0,0.92973,4e-05,10.18847]
[1777239540183,47.38,78037.97,0.0,0.92997,4e-05,10.16222]
[1777239545081,47.38,78044.17,0.0,0.93021,4e-05,10.13642]
[1777239550253,47.38,78051.59,0.0,0.93049,4e-05,10.10587]
[1777239552130,47.38,78056.75,0.0,0.93069,4e-05,10.08488]
[1777239557165,47.38,78058.02,0.0,0.93074,4e-05,10.0794]
[1777239562201,47.38,78063.48,0.0,0.93094,4e-05,10.05699]
[1777239566229,47.38,78066.19,0.0,0.93104,4e-05,10.0459]
[1777239569250,47.38,78072.2,0.0,0.93127,4e-05,10.02164]
[1777239574291,47.38,78077.0,0.0,0.93146,4e-05,9.9992]
[1777239576303,47.38,78079.71,0.0,0.93156,4e-05,9.98841]
[1777239580465,47.38,78067.51,0.0,0.93111,4e-05,10.0377]
[1777239581343,47.38,78067.51,0.0,0.93111,4e-05,10.0377]
[1777239586379,47.38,78069.69,0.0,0.93119,4e-05,10.02883]
[1777239590535,47.38,78064.08,0.0,0.93098,4e-05,10.0513]
[1777239592422,47.38,78058.31,0.0,0.93077,4e-05,10.07444]
[1777239594436,47.38,78053.3,0.0,0.93059,4e-05,10.09443]
[1777239599470,47.38,78051.2,0.0,0.93052,4e-05,10.10221]
[1777239602490,47.38,78042.11,0.0,0.93018,4e-05,10.13851]
[1777239605513,47.37,78041.27,0.0,0.93015,4e-05,10.14132]
[1777239607528,47.37,78034.63,0.0,0.92991,4e-05,10.16782]
[1777239608533,47.37,78034.09,0.0,0.92989,4e-05,10.16977]
[1777239614575,47.37,78029.26,0.0,0.92972,4e-05,10.18781]
[1777239618603,47.37,78023.85,0.0,0.92953,4e-05,10.20873]
[1777239623639,47.36,78027.57,0.0,0.92968,4e-05,10.19239]
[1777239628673,47.36,78024.81,0.0,0.92959,4e-05,10.20243]
[1777239629680,47.36,78033.99,0.0,0.92993,4e-05,10.16493]
[1777239630687,47.36,78039.82,0.0,0.93015,4e-05,10.14113]
[1777239634718,47.36,78033.09,0.0,0.92993,4e-05,10.16444]
[1777239639753,47.36,78033.7,0.0,0.92996,4e-05,10.16107]
[1777239645797,47.36,78032.82,0.0,0.92993,4e-05,10.16369]
[1777239650956,47.35,78033.19,0.0,0.92996,4e-05,10.16142]
[1777239656873,47.35,78034.61,0.0,0.93002,4e-05,10.15483]
[1777239661911,47.35,78036.84,0.0,0.93011,4e-05,10.14511]
[1777239666942,47.35,78038.23,0.0,0.93016,4e-05,10.13881]
[1777239671978,47.35,78038.44,0.0,0.93018,4e-05,10.13729]
[1777239677015,47.35,78037.66,0.0,0.93015,4e-05,10.13977]
[1777239679029,47.34,78029.96,0.0,0.92987,4e-05,10.17065]
[1777239684065,47.34,78026.52,0.0,0.92975,4e-05,10.18362]
[1777239689099,47.34,78024.84,0.0,0.92969,4e-05,10.18944]
[1777239695142,47.34,78022.92,0.0,0.92965,4e-05,10.19283]
[1777239701307,47.34,78022.68,0.0,0.92965,4e-05,10.1926]
[1777239707226,47.33,78023.85,0.0,0.92971,4e-05,10.18663]
[1777239712262,47.33,78027.16,0.0,0.92984,4e-05,10.17216]
[1777239719310,47.33,78027.61,0.0,0.92987,4e-05,10.16889]
[1777239724346,47.32,78028.49,0.0,0.92992,4e-05,10.16425]
[1777239727368,47.32,78022.82,0.0,0.92971,4e-05,10.1866]
[1777239732402,47.32,78018.16,0.0,0.92954,4e-05,10.20434]
[1777239737443,47.32,78015.92,0.0,0.92947,4e-05,10.21222]
[1777239744490,47.31,78014.79,0.0,0.92944,4e-05,10.21511]
[1777239749525,47.31,78013.54,0.0,0.92941,4e-05,10.219]
[1777239754561,47.31,78010.61,0.0,0.92933,4e-05,10.22647]
[1777239758590,47.31,78005.59,0.0,0.92915,4e-05,10.24582]
[1777239764632,47.3,78004.4,0.0,0.92912,4e-05,10.24875]
[1777239766645,47.3,77999.89,0.0,0.92895,4e-05,10.26647]
[1777239767652,47.3,77994.44,0.0,0.92875,4e-05,10.28837]
[1777239772687,47.3,77995.94,0.0,0.92882,4e-05,10.28032]
[1777239781872,47.29,77994.2,0.0,0.92879,4e-05,10.28373]
[1777239787793,47.28,77993.65,0.0,0.92879,4e-05,10.28413]
[1777239792828,47.28,77994.32,0.0,0.92883,4e-05,10.27957]
[1777239798870,47.27,77992.48,0.0,0.92878,4e-05,10.2845]
[1777239803905,47.27,77992.84,0.0,0.92881,4e-05,10.28115]
[1777239808939,47.27,77997.74,0.0,0.92902,4e-05,10.2594]
[1777239813974,47.26,77997.86,0.0,0.92905,4e-05,10.25402]
[1777239820026,47.26,77997.09,0.0,0.92904,4e-05,10.25517]
[1777239822175,47.26,77990.99,0.0,0.92882,4e-05,10.27937]
[1777239828074,47.25,77990.34,0.0,0.92881,4e-05,10.27974]
[1777239831094,47.25,77985.07,0.0,0.92862,4e-05,10.30007]
[1777239832245,47.25,77977.6,0.0,0.92834,4e-05,10.33024]
[1777239835123,47.24,77974.76,0.0,0.92825,4e-05,10.34046]
[1777239837137,47.24,77967.2,0.0,0.92796,4e-05,10.3712]
[1777239842315,47.24,77972.83,0.0,0.92818,4e-05,10.3473]
[1777239850229,47.23,77973.99,0.0,0.92825,4e-05,10.33969]
[1777239855264,47.23,77979.6,0.0,0.92849,4e-05,10.31436]
[1777239858285,47.23,77984.98,0.0,0.92871,4e-05,10.29103]
[1777239862460,47.22,77992.27,0.0,0.929,4e-05,10.25953]
[1777239863321,47.22,77992.27,0.0,0.929,4e-05,10.25916]
[1777239868355,47.22,77996.53,0.0,0.92918,4e-05,10.23998]
[1777239876412,47.21,77997.87,0.0,0.92927,4e-05,10.2287]
[1777239881446,47.21,77997.89,0.0,0.92929,4e-05,10.22708]
[1777239887489,47.21,77997.64,0.0,0.92929,4e-05,10.22633]
[1777239892668,47.2,77995.77,0.0,0.92924,4e-05,10.23253]
[1777239900583,47.2,77994.86,0.0,0.92922,4e-05,10.23395]
[1777239902738,47.2,77987.88,0.0,0.92896,4e-05,10.26193]
[1777239904609,47.19,77985.14,0.0,0.92886,4e-05,10.27253]
[1777239905616,47.19,77977.82,0.0,0.92859,4e-05,10.30218]
[1777239906623,47.19,77976.35,0.0,0.92853,4e-05,10.30781]
[1777239911659,47.19,77979.29,0.0,0.92866,4e-05,10.29401]
[1777239916694,47.19,77978.04,0.0,0.92862,4e-05,10.29805]
[1777239921729,47.19,77981.75,0.0,0.92877,4e-05,10.28233]
[1777239925759,47.18,77975.41,0.0,0.92853,4e-05,10.30785]
[1777239930795,47.18,77972.53,0.0,0.92843,4e-05,10.31895]
[1777239932949,47.18,77966.13,0.0,0.92821,4e-05,10.34171]
[1777239938849,47.18,77963.34,0.0,0.92811,4e-05,10.35211]
[1777239943882,47.18,77958.59,0.0,0.92793,4e-05,10.37069]
[1777239948918,47.18,77957.34,0.0,0.9279,4e-05,10.3748]
[1777239953952,47.17,77957.24,0.0,0.9279,4e-05,10.37426]
[1777239958987,47.17,77953.08,0.0,0.92775,4e-05,10.3903]
[1777239964024,47.17,77952.45,0.0,0.92773,4e-05,10.39196]
[1777239969058,47.17,77949.87,0.0,0.92764,4e-05,10.4017]
[1777239974092,47.17,77949.84,0.0,0.92765,4e-05,10.40096]
[1777239979127,47.16,77948.13,0.0,0.92759,4e-05,10.40719]
[1777239984162,47.16,77945.83,0.0,0.92751,4e-05,10.41587]
[1777239986215,47.16,77931.23,0.0,0.92694,4e-05,10.47608]
[1777239988215,47.16,77909.29,0.0,0.92609,4e-05,10.56699]
[1777239989212,47.16,77889.76,0.0,0.92531,4e-05,10.64891]
[1777239990220,47.16,77877.69,0.0,0.92483,4e-05,10.69935]
[1777239991225,47.16,77878.17,0.0,0.92487,4e-05,10.69397]
[1777239992234,47.16,77872.85,0.0,0.92466,4e-05,10.71626]
[1777239995254,47.16,77865.6,0.0,0.92437,4e-05,10.74668]
[1777239996261,47.16,77873.32,0.0,0.92468,4e-05,10.71413]
[1777239998274,47.16,77884.07,0.0,0.92511,4e-05,10.66888]
[1777239999282,47.16,77886.84,0.0,0.92522,4e-05,10.65725]
[1777240003309,47.16,77899.07,0.0,0.9257,4e-05,10.60618]
[1777240004317,47.16,77917.33,0.0,0.92642,4e-05,10.53024]
[1777240005324,47.16,77929.77,0.0,0.92691,4e-05,10.4788]
[1777240006480,47.16,77920.05,0.0,0.92653,4e-05,10.51934]
[1777240008345,47.16,77919.58,0.0,0.9265,4e-05,10.52166]
[1777240013381,47.16,77917.65,0.0,0.92643,4e-05,10.52939]
[1777240018415,47.16,77917.92,0.0,0.92644,4e-05,10.52792]
[1777240020430,47.16,77923.82,0.0,0.92668,4e-05,10.50329]
[1777240021438,47.16,77925.29,0.0,0.92673,4e-05,10.49716]
[1777240026620,47.16,77927.57,0.0,0.92682,4e-05,10.48763]
[1777240032516,47.16,77923.29,0.0,0.92666,4e-05,10.50526]
[1777240037551,47.16,77929.28,0.0,0.92689,4e-05,10.48014]
[1777240041579,47.16,77931.11,0.0,0.92697,4e-05,10.47252]
[1777240046615,47.16,77927.61,0.0,0.92683,4e-05,10.487]
[1777240051651,47.16,77925.67,0.0,0.92678,4e-05,10.49166]
[1777240056684,47.16,77924.73,0.0,0.92674,4e-05,10.49537]
[1777240061720,47.16,77925.83,0.0,0.92679,4e-05,10.4906]
[1777240066900,47.16,77925.68,0.0,0.92678,4e-05,10.49097]
[1777240074812,47.16,77925.82,0.0,0.92679,4e-05,10.49007]
[1777240076970,47.16,77934.2,0.0,0.92712,4e-05,10.45526]
[1777240079848,47.16,77943.08,0.0,0.92746,4e-05,10.41857]
[1777240080856,47.16,77943.08,0.0,0.92746,4e-05,10.41862]
[1777240085890,47.16,77947.01,0.0,0.92761,4e-05,10.40281]
[1777240090926,47.16,77949.42,0.0,0.9277,4e-05,10.39328]
[1777240095961,47.16,77947.87,0.0,0.92764,4e-05,10.40007]
[1777240098980,47.16,77948.97,0.0,0.92768,4e-05,10.39581]
[1777240105023,47.16,77945.91,0.0,0.92755,4e-05,10.40903]
[1777240115094,47.16,77944.51,0.0,0.92751,4e-05,10.41264]
[1777240117250,47.16,77955.87,0.0,0.92794,4e-05,10.36607]
[1777240119121,47.17,77961.58,0.0,0.92816,4e-05,10.34296]
[1777240120128,47.17,77963.89,0.0,0.92825,4e-05,10.3337]
[1777240124156,47.17,77975.09,0.0,0.92867,4e-05,10.28877]
[1777240125162,47.17,77978.08,0.0,0.92878,4e-05,10.27684]
[1777240127320,47.17,77984.18,0.0,0.929,4e-05,10.25256]
[1777240131205,47.17,77990.78,0.0,0.92924,4e-05,10.22706]
[1777240134225,47.18,77997.09,0.0,0.92947,4e-05,10.20251]
[1777240139260,47.18,77993.94,0.0,0.92933,4e-05,10.21755]
[1777240144300,47.19,77993.63,0.0,0.9293,4e-05,10.2208]
[1777240149330,47.19,77994.1,0.0,0.9293,4e-05,10.22081]
[1777240154366,47.19,77995.25,0.0,0.92933,4e-05,10.21799]
[1777240159401,47.2,77995.99,0.0,0.92934,4e-05,10.21678]
[1777240164436,47.2,77996.47,0.0,0.92934,4e-05,10.21651]
[1777240169473,47.21,77986.86,0.0,0.92896,4e-05,10.25739]
[1777240170486,47.21,77983.67,0.0,0.92884,4e-05,10.27069]
[1777240172495,47.21,77972.17,0.0,0.92842,4e-05,10.31507]
[1777240173524,47.21,77968.41,0.0,0.92827,4e-05,10.33068]
[1777240178558,47.21,77964.31,0.0,0.92811,4e-05,10.34826]
[1777240182586,47.21,77958.61,0.0,0.92788,4e-05,10.37219]
[1777240187741,47.21,77956.68,0.0,0.9278,4e-05,10.38061]
[1777240193662,47.21,77957.83,0.0,0.92784,4e-05,10.37638]
[1777240198699,47.21,77962.56,0.0,0.92802,4e-05,10.35746]
[1777240203732,47.21,77961.51,0.0,0.92797,4e-05,10.36241]
[1777240208767,47.22,77957.53,0.0,0.92782,4e-05,10.37947]
[1777240213803,47.22,77954.37,0.0,0.92769,4e-05,10.39319]
[1777240218839,47.22,77952.72,0.0,0.92762,4e-05,10.40072]
[1777240223876,47.22,77953.74,0.0,0.92765,4e-05,10.39734]
[1777240227907,47.22,77959.18,0.0,0.92785,4e-05,10.37565]
[1777240229923,47.22,77972.22,0.0,0.92835,4e-05,10.32244]
[1777240230925,47.22,77981.36,0.0,0.9287,4e-05,10.28524]
[1777240231935,47.22,77983.75,0.0,0.9288,4e-05,10.27257]
[1777240236967,47.23,77987.41,0.0,0.92893,4e-05,10.2593]
[1777240242002,47.23,77989.6,0.0,0.929,4e-05,10.25205]
[1777240247039,47.24,77989.06,0.0,0.92896,4e-05,10.25592]
[1777240252075,47.24,77989.07,0.0,0.92894,4e-05,10.25775]
[1777240255100,47.24,77983.36,0.0,0.92872,4e-05,10.28192]
[1777240260131,47.24,77979.63,0.0,0.92857,4e-05,10.29837]
[1777240265167,47.25,77974.67,0.0,0.92837,4e-05,10.31966]
[1777240270203,47.25,77970.36,0.0,0.9282,4e-05,10.3382]
[1777240275239,47.25,77968.35,0.0,0.92811,4e-05,10.3472]
[1777240280273,47.25,77967.88,0.0,0.92809,4e-05,10.34978]
[1777240286314,47.25,77967.62,0.0,0.92807,4e-05,10.35154]
[1777240292356,47.25,77967.32,0.0,0.92807,4e-05,10.35019]
[1777240297391,47.26,77962.37,0.0,0.92788,4e-05,10.37098]
[1777240302427,47.26,77960.54,0.0,0.92781,4e-05,10.3789]
[1777240308628,47.26,77958.0,0.0,0.9277,4e-05,10.38973]
[1777240316526,47.26,77955.14,0.0,0.92759,4e-05,10.40194]
[1777240318698,47.26,77941.72,0.0,0.92707,4e-05,10.45737]
[1777240319546,47.26,77941.72,0.0,0.92707,4e-05,10.45735]
[1777240321560,47.26,77932.55,0.0,0.92671,4e-05,10.49516]
[1777240322567,47.26,77930.92,0.0,0.92665,4e-05,10.50181]
[1777240327603,47.26,77927.0,0.0,0.9265,4e-05,10.51799]
[1777240332638,47.26,77926.37,0.0,0.92648,4e-05,10.51941]
[1777240336665,47.25,77938.19,0.0,0.92695,4e-05,10.46958]
[1777240337674,47.25,77943.44,0.0,0.92716,4e-05,10.44774]
[1777240341702,47.25,77945.2,0.0,0.92723,4e-05,10.44004]
[1777240346736,47.25,77947.5,0.0,0.92732,4e-05,10.43008]
[1777240351771,47.25,77952.14,0.0,0.92752,4e-05,10.4078]
[1777240357817,47.25,77950.03,0.0,0.92744,4e-05,10.41637]
[1777240364862,47.25,77948.06,0.0,0.92737,4e-05,10.4246]
[1777240369898,47.25,77946.79,0.0,0.92731,4e-05,10.43034]
[1777240379967,47.25,77949.43,0.0,0.92741,4e-05,10.42021]
[1777240385007,47.25,77950.91,0.0,0.92746,4e-05,10.41453]
[1777240389031,47.26,77956.19,0.0,0.92766,4e-05,10.39315]
[1777240394066,47.26,77959.78,0.0,0.92779,4e-05,10.37905]
[1777240399101,47.26,77953.96,0.0,0.92756,4e-05,10.40384]
[1777240402122,47.26,77949.09,0.0,0.92737,4e-05,10.42429]
[1777240406149,47.26,77946.63,0.0,0.92727,4e-05,10.43499]
[1777240411185,47.26,77944.74,0.0,0.9272,4e-05,10.44091]
[1777240416220,47.27,77925.65,0.0,0.92645,4e-05,10.52104]
[1777240417226,47.27,77918.37,0.0,0.92616,4e-05,10.55135]
[1777240418233,47.27,77916.82,0.0,0.9261,4e-05,10.55787]
[1777240422262,47.27,77912.68,0.0,0.92594,4e-05,10.57533]
[1777240427296,47.27,77912.21,0.0,0.92592,4e-05,10.5774]
[1777240432332,47.27,77913.88,0.0,0.92598,4e-05,10.57054]
[1777240437368,47.27,77914.04,0.0,0.92599,4e-05,10.56994]
[1777240442404,47.27,77915.47,0.0,0.92604,4e-05,10.56403]
[1777240447440,47.27,77915.93,0.0,0.92606,4e-05,10.56214]
[1777240452474,47.27,77917.63,0.0,0.92613,4e-05,10.55506]
[1777240457509,47.27,77905.98,0.0,0.92567,4e-05,10.6034]
[1777240458515,47.27,77902.97,0.0,0.92555,4e-05,10.61584]
[1777240462543,47.27,77896.8,0.0,0.92531,4e-05,10.64111]
[1777240467578,47.27,77883.26,0.0,0.92478,4e-05,10.69717]
[1777240468586,47.27,77882.24,0.0,0.92474,4e-05,10.70152]
[1777240471607,47.27,77887.66,0.0,0.92497,4e-05,10.6759]
[1777240476641,47.27,77883.54,0.0,0.9248,4e-05,10.69369]
[1777240481677,47.27,77881.33,0.0,0.92471,4e-05,10.70342]
[1777240484709,47.27,77861.42,0.0,0.92392,4e-05,10.78618]
[1777240485742,47.27,77861.42,0.0,0.92391,4e-05,10.78644]
[1777240486723,47.27,77868.54,0.0,0.9242,4e-05,10.75665]
[1777240487730,47.27,77927.91,0.0,0.92655,4e-05,10.50933]
[1777240488752,47.27,77940.08,0.0,0.92702,4e-05,10.45937]
[1777240489903,47.27,78032.95,0.0,0.93055,4e-05,10.08087]
[1777240491808,47.27,78041.58,0.0,0.93087,4e-05,10.04596]
[1777240492819,47.27,78168.76,0.0,0.93548,4e-05,9.53929]
[1777240493785,47.32,78168.36,0.0,0.93528,4e-05,9.56148]
[1777240494794,47.35,78164.72,0.0,0.93502,4e-05,9.59143]
[1777240495803,47.35,78318.93,0.0,0.9403,3e-05,8.99623]
[1777240496815,47.35,78324.37,0.0,0.94047,3e-05,8.97578]
[1777240497822,47.35,78364.65,0.0,0.94179,3e-05,8.82422]
[1777240498834,47.35,78349.88,0.0,0.9413,3e-05,8.88043]
[1777240499999,47.36,78417.94,0.0,0.94348,3e-05,8.62798]
[1777240500862,47.36,78425.07,0.0,0.94369,3e-05,8.60275]
[1777240501856,47.36,78512.1,0.0,0.94638,3e-05,8.28632]
[1777240502875,47.39,78518.67,0.0,0.94646,3e-05,8.27651]
[1777240503877,47.4,78532.4,0.0,0.94687,3e-05,8.22854]
[1777240504882,47.4,78522.37,0.0,0.94655,3e-05,8.26637]
[1777240505964,47.44,78519.85,0.0,0.94633,3e-05,8.29303]
[1777240506931,47.44,78832.75,0.0,0.95514,3e-05,7.21517]
[1777240507929,47.44,78852.29,0.0,0.95563,3e-05,7.15266]
[1777240508935,47.51,78852.29,0.0,0.95542,3e-05,7.18015]
[1777240510102,47.56,78858.96,0.0,0.95542,3e-05,7.18181]
[1777240510949,47.62,78858.96,0.0,0.95522,3e-05,7.20702]
[1777240511957,47.68,78864.74,0.0,0.95518,3e-05,7.2133]
[1777240512964,47.74,78856.47,0.0,0.95477,3e-05,7.2656]
[1777240513975,47.8,78865.11,0.0,0.9548,3e-05,7.26244]
[1777240514978,47.86,78875.92,0.0,0.95488,3e-05,7.2522]
[1777240515985,47.92,78882.75,0.0,0.95487,3e-05,7.25499]
[1777240516992,47.98,78897.39,0.0,0.95505,3e-05,7.23233]
[1777240522028,48.25,78896.29,0.0,0.95416,3e-05,7.34782]
[1777240527063,48.49,78891.19,0.0,0.95323,3e-05,7.46614]
[1777240530257,48.62,78857.88,0.0,0.95191,3e-05,7.63138]
[1777240531093,48.66,78857.88,0.0,0.9518,3e-05,7.64457]
[1777240532109,48.69,78836.67,0.0,0.95111,3e-05,7.72992]
[1777240533107,48.73,78824.32,0.0,0.95064,3e-05,7.78857]
[1777240534120,48.73,78803.84,0.0,0.95007,3e-05,7.85758]
[1777240535130,48.77,78782.19,0.0,0.94933,3e-05,7.94827]
[1777240536137,48.81,78760.13,0.0,0.94857,3e-05,8.04069]
[1777240537152,48.81,78721.75,0.0,0.94746,3e-05,8.17415]
[1777240538155,48.82,78692.51,0.0,0.9466,3e-05,8.27724]
[1777240539157,48.82,78652.19,0.0,0.9454,3e-05,8.41956]
[1777240540329,48.82,78618.76,0.0,0.94439,3e-05,8.53908]
[1777240541175,48.83,78618.02,0.0,0.94436,3e-05,8.54284]
[1777240542179,48.83,78587.1,0.0,0.94341,3e-05,8.65415]
[1777240543186,48.83,78556.83,0.0,0.94247,3e-05,8.7638]
[1777240544197,48.83,78532.54,0.0,0.94171,3e-05,8.8517]
[1777240545213,48.83,78526.02,0.0,0.94151,3e-05,8.87539]
[1777240546230,48.83,78507.54,0.0,0.94091,3e-05,8.94406]
[1777240547238,48.83,78497.37,0.0,0.94059,3e-05,8.98125]
[1777240548232,48.84,78483.09,0.0,0.94012,3e-05,9.03463]
[1777240549239,48.84,78477.11,0.0,0.93993,3e-05,9.05662]
[1777240550238,48.84,78469.94,0.0,0.93969,3e-05,9.08454]
[1777240551244,48.84,78461.08,0.0,0.93939,3e-05,9.11793]
[1777240552252,48.84,78442.14,0.0,0.93877,3e-05,9.18869]
[1777240553258,48.84,78434.06,0.0,0.9385,3e-05,9.21923]
[1777240554285,48.85,78427.88,0.0,0.9383,3e-05,9.2427]
[1777240555291,48.85,78408.29,0.0,0.93765,3e-05,9.31624]
[1777240556312,48.85,78396.22,0.0,0.93724,3e-05,9.36203]
[1777240558317,48.85,78383.08,0.0,0.93679,3e-05,9.41253]
[1777240559330,48.85,78374.45,0.0,0.9365,3e-05,9.44514]
[1777240561339,48.85,78380.83,0.0,0.93671,3e-05,9.4214]
[1777240562354,48.85,78367.32,0.0,0.93626,3e-05,9.47232]
[1777240563365,48.85,78367.32,0.0,0.93625,3e-05,9.4732]
[1777240565397,48.85,78381.03,0.0,0.93671,3e-05,9.42197]
[1777240566387,48.85,78440.23,0.0,0.93867,3e-05,9.20092]
[1777240567394,48.86,78469.34,0.0,0.93961,3e-05,9.09376]
[1777240568404,48.86,78450.2,0.0,0.93898,3e-05,9.16478]
[1777240569411,48.86,78441.39,0.0,0.93869,3e-05,9.19826]
[1777240570416,48.86,78436.37,0.0,0.93853,3e-05,9.21704]
[1777240572430,48.86,78455.71,0.0,0.93915,3e-05,9.14599]
[1777240573438,48.86,78468.27,0.0,0.93955,3e-05,9.10023]
[1777240574441,48.86,78474.38,0.0,0.93974,3e-05,9.07841]
[1777240575452,48.87,78480.05,0.0,0.93992,3e-05,9.05829]
[1777240576459,48.87,78485.86,0.0,0.9401,3e-05,9.03731]
[1777240577471,48.87,78487.56,0.0,0.94014,3e-05,9.03267]
[1777240580666,48.87,78501.66,0.0,0.94058,3e-05,8.98261]
[1777240581563,48.87,78501.66,0.0,0.94058,3e-05,8.98307]
[1777240582513,48.88,78517.31,0.0,0.94106,3e-05,8.9268]
[1777240583525,48.88,78544.91,0.0,0.94193,3e-05,8.82713]
[1777240584526,48.88,78583.73,0.0,0.94313,3e-05,8.68766]
[1777240585536,48.88,78592.12,0.0,0.94338,3e-05,8.65857]
[1777240586553,48.88,78609.18,0.0,0.94389,3e-05,8.59832]
[1777240587555,48.88,78640.93,0.0,0.94484,3e-05,8.48642]
[1777240588564,48.89,78650.09,0.0,0.9451,3e-05,8.45603]
[1777240589567,48.89,78674.06,0.0,0.94581,3e-05,8.37178]
[1777240590752,48.92,78727.84,0.0,0.94727,3e-05,8.19832]
[1777240592587,48.93,78738.63,0.0,0.94758,3e-05,8.16021]
[1777240593606,48.93,78748.82,0.0,0.94787,3e-05,8.12514]
[1777240594613,48.93,78754.51,0.0,0.94802,3e-05,8.10787]
[1777240595633,48.93,78764.43,0.0,0.94829,3e-05,8.07507]
[1777240597648,48.94,78745.06,0.0,0.94773,3e-05,8.14274]
[1777240598649,48.94,78684.01,0.0,0.94594,3e-05,8.35628]
[1777240599657,48.96,78638.21,0.0,0.9445,3e-05,8.52747]
[1777240600826,48.97,78577.02,0.0,0.94262,3e-05,8.74658]
[1777240601668,48.97,78577.02,0.0,0.94262,3e-05,8.74736]
[1777240602675,48.97,78566.28,0.0,0.94228,3e-05,8.78679]
[1777240603686,48.97,78555.2,0.0,0.94193,3e-05,8.82749]
[1777240604691,48.97,78542.2,0.0,0.94151,3e-05,8.87518]
[1777240605699,48.97,78551.63,0.0,0.94181,3e-05,8.84104]
[1777240606706,48.98,78566.8,0.0,0.94227,3e-05,8.78776]
[1777240607709,48.98,78547.94,0.0,0.94168,3e-05,8.85654]
[1777240608716,48.98,78561.94,0.0,0.94211,3e-05,8.80672]
[1777240609723,48.98,78554.4,0.0,0.94187,3e-05,8.83465]
[1777240610896,48.98,78589.0,0.0,0.94294,3e-05,8.71015]
[1777240611743,48.99,78589.0,0.0,0.94292,3e-05,8.71172]
[1777240613759,48.99,78595.48,0.0,0.94311,3e-05,8.69002]
[1777240614767,48.99,78560.08,0.0,0.94201,3e-05,8.81801]
[1777240615788,48.99,78560.08,0.0,0.942,3e-05,8.81875]
[1777240617788,49.0,78550.55,0.0,0.9417,3e-05,8.85458]
[1777240618795,49.0,78537.23,0.0,0.94127,3e-05,8.90344]
[1777240620809,49.0,78516.41,0.0,0.9406,3e-05,8.98065]
[1777240622822,49.0,78508.26,0.0,0.94033,3e-05,9.01207]
[1777240623830,49.01,78534.48,0.0,0.94116,3e-05,8.91711]
[1777240624837,49.01,78573.73,0.0,0.94237,3e-05,8.77603]
[1777240625844,49.01,78591.64,0.0,0.94292,3e-05,8.71264]
[1777240626851,49.01,78599.07,0.0,0.94314,3e-05,8.68699]
[1777240627916,49.01,78608.86,0.0,0.94343,3e-05,8.65268]
[1777240628878,49.02,78617.05,0.0,0.94367,3e-05,8.6246]
[1777240629883,49.02,78573.76,0.0,0.94234,3e-05,8.78029]
[1777240634918,49.03,78575.53,0.0,0.94236,3e-05,8.77789]
[1777240635924,49.03,78556.21,0.0,0.94176,3e-05,8.8478]
[1777240636932,49.03,78568.01,0.0,0.94212,3e-05,8.80598]
[1777240638945,49.03,78535.64,0.0,0.9411,3e-05,8.92395]
[1777240639951,49.03,78556.86,0.0,0.94176,3e-05,8.84778]
[1777240641108,49.03,78511.6,0.0,0.94032,3e-05,9.01312]
[1777240641971,49.04,78511.6,0.0,0.94032,3e-05,9.01394]
[1777240642979,49.04,78518.12,0.0,0.94052,3e-05,8.991]
[1777240647006,49.05,78526.68,0.0,0.94076,3e-05,8.96323]
[1777240648015,49.05,78522.72,0.0,0.94063,3e-05,8.97854]
[1777240649023,49.05,78514.65,0.0,0.94036,3e-05,9.00884]
[1777240650032,49.05,78507.69,0.0,0.94013,3e-05,9.03509]
[1777240651182,49.05,78508.52,0.0,0.94017,3e-05,9.02976]
[1777240655066,49.06,78497.93,0.0,0.93981,3e-05,9.07161]
[1777240656073,49.06,78494.58,0.0,0.93969,3e-05,9.08461]
[1777240657084,49.06,78485.36,0.0,0.93939,3e-05,9.11917]
[1777240658089,49.07,78482.19,0.0,0.93928,3e-05,9.13147]
[1777240659094,49.07,78465.92,0.0,0.93875,3e-05,9.19206]
[1777240660102,49.07,78462.76,0.0,0.93864,3e-05,9.20425]
[1777240661252,49.07,78449.58,0.0,0.93821,3e-05,9.25353]
[1777240662120,49.07,78427.78,0.0,0.93749,3e-05,9.33501]
[1777240663123,49.07,78427.78,0.0,0.93749,3e-05,9.33542]
[1777240664129,49.07,78417.32,0.0,0.93714,3e-05,9.37472]
[1777240665188,49.07,78418.99,0.0,0.93719,3e-05,9.36869]
[1777240667152,49.07,78410.27,0.0,0.9369,3e-05,9.40166]
[1777240668160,49.07,78392.67,0.0,0.93631,3e-05,9.4678]
[1777240669165,49.07,78390.67,0.0,0.93624,3e-05,9.47537]
[1777240673196,49.08,78398.04,0.0,0.93648,3e-05,9.44821]
[1777240674204,49.08,78414.82,0.0,0.93704,3e-05,9.38547]
[1777240675216,49.08,78424.93,0.0,0.93738,3e-05,9.34793]
[1777240676218,49.08,78430.98,0.0,0.93757,3e-05,9.32565]
[1777240677227,49.08,78431.7,0.0,0.93759,3e-05,9.32328]
[1777240680250,49.08,78424.87,0.0,0.93736,3e-05,9.34962]
[1777240681412,49.08,78417.77,0.0,0.93712,3e-05,9.37638]
[1777240683267,49.08,78412.08,0.0,0.93693,3e-05,9.39812]
[1777240684273,49.08,78409.22,0.0,0.93683,3e-05,9.40902]
[1777240686288,49.08,78414.38,0.0,0.937,3e-05,9.39005]
[1777240687296,49.08,78417.67,0.0,0.93711,3e-05,9.37795]
[1777240688302,49.08,78425.39,0.0,0.93736,3e-05,9.34936]
[1777240689309,49.08,78430.44,0.0,0.93753,3e-05,9.3308]
[1777240691482,49.09,78434.47,0.0,0.93766,3e-05,9.3164]
[1777240695352,49.09,78438.19,0.0,0.93777,3e-05,9.30386]
[1777240698374,49.09,78432.07,0.0,0.93756,3e-05,9.32765]
[1777240700389,49.09,78416.41,0.0,0.93703,3e-05,9.38669]
[1777240701552,49.09,78418.34,0.0,0.9371,3e-05,9.3797]
[1777240704417,49.09,78424.24,0.0,0.93729,3e-05,9.35836]
[1777240707439,49.1,78429.83,0.0,0.93746,3e-05,9.33834]
[1777240709452,49.1,78424.49,0.0,0.93728,3e-05,9.35884]
[1777240711466,49.1,78420.48,0.0,0.93716,3e-05,9.37121]
[1777240715493,49.1,78414.61,0.0,0.93696,3e-05,9.39408]
[1777240716501,49.1,78396.45,0.0,0.93635,3e-05,9.46232]
[1777240718526,49.1,78382.42,0.0,0.93588,3e-05,9.51535]
[1777240719528,49.1,78354.49,0.0,0.93493,3e-05,9.62118]
[1777240720536,49.1,78347.13,0.0,0.93468,3e-05,9.64925]
[1777240721542,49.1,78352.18,0.0,0.93485,3e-05,9.63022]
[1777240724563,49.1,78370.15,0.0,0.93546,3e-05,9.56264]
[1777240725570,49.11,78381.8,0.0,0.93585,3e-05,9.51894]
[1777240726578,49.11,78382.93,0.0,0.93588,3e-05,9.51498]
[1777240728591,49.11,78373.97,0.0,0.93557,3e-05,9.54938]
[1777240729600,49.11,78368.12,0.0,0.93537,3e-05,9.57173]
[1777240730606,49.11,78351.33,0.0,0.9348,3e-05,9.6355]
[1777240731613,49.11,78352.44,0.0,0.93484,3e-05,9.63142]
[1777240732620,49.11,78345.04,0.0,0.93458,3e-05,9.65964]
[1777240733634,49.11,78344.93,0.0,0.93458,3e-05,9.66052]
[1777240734634,49.11,78339.78,0.0,0.9344,3e-05,9.68056]
[1777240737659,49.11,78354.17,0.0,0.93488,3e-05,9.62692]
[1777240738666,49.11,78359.16,0.0,0.93505,3e-05,9.60818]
[1777240740682,49.11,78351.23,0.0,0.93477,3e-05,9.6386]
[1777240741853,49.12,78351.05,0.0,0.93477,3e-05,9.63956]
[1777240747732,49.12,78348.5,0.0,0.93467,3e-05,9.65015]
[1777240752766,49.12,78349.27,0.0,0.93469,3e-05,9.64802]
[1777240753777,49.12,78357.89,0.0,0.93498,3e-05,9.61557]
[1777240754791,49.12,78364.51,0.0,0.93521,3e-05,9.59052]
[1777240755799,49.12,78376.8,0.0,0.93562,3e-05,9.54405]
[1777240756802,49.12,78397.23,0.0,0.93631,3e-05,9.46733]
[1777240761994,49.12,78393.54,0.0,0.93618,3e-05,9.48179]
[1777240763851,49.12,78387.0,0.0,0.93596,3e-05,9.50652]
[1777240765865,49.12,78375.47,0.0,0.93557,3e-05,9.54996]
[1777240768886,49.12,78386.32,0.0,0.93594,3e-05,9.50907]
[1777240773920,49.12,78387.65,0.0,0.936,3e-05,9.50108]
[1777240778956,49.12,78385.88,0.0,0.93594,3e-05,9.50782]
[1777240780970,49.12,78395.97,0.0,0.93628,3e-05,9.46997]
[1777240786005,49.12,78398.26,0.0,0.93635,3e-05,9.46166]
[1777240790035,49.12,78403.54,0.0,0.93653,3e-05,9.44217]
[1777240794064,49.12,78418.7,0.0,0.93703,3e-05,9.38589]
[1777240795070,49.13,78423.82,0.0,0.93719,3e-05,9.36699]
[1777240796078,49.13,78413.99,0.0,0.93687,3e-05,9.40384]
[1777240797085,49.13,78408.42,0.0,0.93668,3e-05,9.42478]
[1777240798092,49.13,78400.85,0.0,0.93643,3e-05,9.4532]
[1777240800109,49.13,78411.94,0.0,0.9368,3e-05,9.4119]
[1777240802277,49.13,78363.62,0.0,0.93517,3e-05,9.59369]
[1777240803129,49.13,78363.62,0.0,0.93517,3e-05,9.59353]
[1777240805149,49.13,78357.08,0.0,0.93495,3e-05,9.6182]
[1777240809172,49.13,78367.91,0.0,0.93532,3e-05,9.5769]
[1777240812347,49.12,78391.45,0.0,0.93612,3e-05,9.48786]
[1777240813199,49.12,78391.45,0.0,0.93612,3e-05,9.48781]
[1777240814211,49.12,78406.66,0.0,0.93663,3e-05,9.43078]
[1777240815218,49.12,78418.12,0.0,0.93701,3e-05,9.38804]
[1777240817230,49.13,78441.39,0.0,0.93777,3e-05,9.30176]
[1777240818240,49.13,78446.0,0.0,0.93792,3e-05,9.28496]
[1777240819243,49.13,78463.02,0.0,0.93848,3e-05,9.22229]
[1777240820254,49.13,78478.41,0.0,0.93897,3e-05,9.16596]
[1777240821259,49.13,78482.1,0.0,0.93909,3e-05,9.15293]
[1777240822430,49.13,78509.6,0.0,0.93996,3e-05,9.05264]
[1777240823279,49.13,78509.6,0.0,0.93996,3e-05,9.05291]
[1777240824284,49.13,78483.86,0.0,0.93913,3e-05,9.14762]
[1777240825310,49.13,78461.07,0.0,0.93839,3e-05,9.23186]
[1777240826327,49.13,78433.17,0.0,0.93747,3e-05,9.3358]
[1777240827324,49.13,78423.1,0.0,0.93714,3e-05,9.3736]
[1777240828334,49.13,78432.23,0.0,0.93744,3e-05,9.3398]
[1777240829338,49.14,78438.51,0.0,0.93764,3e-05,9.31672]
[1777240830345,49.14,78443.27,0.0,0.9378,3e-05,9.29934]
[1777240834375,49.14,78439.85,0.0,0.93769,3e-05,9.31029]
[1777240836389,49.14,78433.08,0.0,0.93746,3e-05,9.33612]
[1777240837395,49.14,78401.59,0.0,0.93641,3e-05,9.45402]
[1777240839409,49.15,78392.45,0.0,0.93608,3e-05,9.49128]
[1777240840416,49.15,78389.88,0.0,0.93599,3e-05,9.50098]
[1777240841425,49.15,78415.82,0.0,0.93686,3e-05,9.40379]
[1777240842568,49.15,78405.6,0.0,0.93652,3e-05,9.44221]
[1777240844444,49.15,78400.01,0.0,0.93633,3e-05,9.46347]
[1777240846459,49.15,78396.84,0.0,0.93622,3e-05,9.47554]
[1777240850486,49.15,78391.25,0.0,0.93603,3e-05,9.49684]
[1777240854514,49.15,78397.41,0.0,0.93624,3e-05,9.47389]
[1777240855522,49.15,78408.11,0.0,0.93659,3e-05,9.43388]
[1777240856529,49.15,78416.4,0.0,0.93687,3e-05,9.40304]
[1777240857536,49.15,78416.93,0.0,0.93688,3e-05,9.40125]
[1777240858544,49.15,78435.91,0.0,0.93751,3e-05,9.33071]
[1777240859550,49.15,78435.91,0.0,0.93751,3e-05,9.331]
[1777240860569,49.15,78450.21,0.0,0.93798,3e-05,9.27821]
[1777240861566,49.16,78466.55,0.0,0.93851,3e-05,9.21816]
[1777240862719,49.16,78452.66,0.0,0.93805,3e-05,9.27004]
[1777240864587,49.16,78455.9,0.0,0.93815,3e-05,9.25894]
[1777240865594,49.16,78468.74,0.0,0.93856,3e-05,9.2119]
[1777240866603,49.16,78470.99,0.0,0.93863,3e-05,9.20408]
[1777240868617,49.16,78465.13,0.0,0.93843,3e-05,9.22668]
[1777240869622,49.16,78470.62,0.0,0.93861,3e-05,9.20686]
[1777240870628,49.16,78461.61,0.0,0.93831,3e-05,9.24061]
[1777240871636,49.17,78459.51,0.0,0.93824,3e-05,9.24879]
[1777240873649,49.17,78453.66,0.0,0.93804,3e-05,9.27122]
[1777240875664,49.17,78450.33,0.0,0.93792,3e-05,9.28425]
[1777240878694,49.17,78534.46,0.0,0.94063,3e-05,8.97607]
[1777240879708,49.17,78544.47,0.0,0.94094,3e-05,8.94073]
[1777240880715,49.17,78541.2,0.0,0.94083,3e-05,8.95308]
[1777240882724,49.18,78538.34,0.0,0.94073,3e-05,8.96482]
[1777240887760,49.18,78534.82,0.0,0.9406,3e-05,8.97932]
[1777240888768,49.18,78520.61,0.0,0.94015,3e-05,9.03147]
[1777240889778,49.18,78502.97,0.0,0.93958,3e-05,9.09665]
[1777240890785,49.19,78476.15,0.0,0.9387,3e-05,9.19624]
[1777240895817,49.19,78480.39,0.0,0.93884,3e-05,9.1799]
[1777240896827,49.19,78487.59,0.0,0.93907,3e-05,9.15394]
[1777240901863,49.2,78488.82,0.0,0.93908,3e-05,9.1521]
[1777240904888,49.2,78497.7,0.0,0.93936,3e-05,9.1212]
[1777240909926,49.21,78497.42,0.0,0.93932,3e-05,9.12523]
[1777240910933,49.21,78506.56,0.0,0.93961,3e-05,9.09241]
[1777240913104,49.21,78501.5,0.0,0.93944,3e-05,9.11222]
[1777240915977,49.22,78524.42,0.0,0.94015,3e-05,9.03034]
[1777240918030,49.22,78535.06,0.0,0.94048,3e-05,8.9925]
[1777240919035,49.22,78551.95,0.0,0.94101,3e-05,8.93124]
[1777240920043,49.22,78571.01,0.0,0.94161,3e-05,8.86288]
[1777240921089,49.22,78563.69,0.0,0.94138,3e-05,8.88928]
[1777240922070,49.22,78568.02,0.0,0.94151,3e-05,8.8739]
[1777240923197,49.22,78539.85,0.0,0.94063,3e-05,8.97582]
[1777240924152,49.22,78539.85,0.0,0.94062,3e-05,8.97656]
[1777240925129,49.22,78528.73,0.0,0.94027,3e-05,9.01698]
[1777240926097,49.23,78504.66,0.0,0.9395,3e-05,9.10523]
[1777240927104,49.23,78507.25,0.0,0.93957,3e-05,9.09659]
[1777240928111,49.23,78521.86,0.0,0.94004,3e-05,9.04355]
[1777240929118,49.23,78534.32,0.0,0.94043,3e-05,8.99857]
[1777240934156,49.23,78536.0,0.0,0.94047,3e-05,8.99404]
[1777240935163,49.23,78557.24,0.0,0.94114,3e-05,8.91726]
[1777240936170,49.23,78567.79,0.0,0.94147,3e-05,8.87939]
[1777240938186,49.23,78558.28,0.0,0.94116,3e-05,8.91413]
[1777240939191,49.23,78553.13,0.0,0.941,3e-05,8.93289]
[1777240940199,49.23,78546.93,0.0,0.94081,3e-05,8.95544]
[1777240942213,49.24,78556.18,0.0,0.9411,3e-05,8.92217]
[1777240943364,49.24,78561.69,0.0,0.94127,3e-05,8.90243]
[1777240949262,49.24,78559.06,0.0,0.94118,3e-05,8.91295]
[1777240951281,49.24,78549.36,0.0,0.94089,3e-05,8.9452]
[1777240952287,49.24,78541.04,0.0,0.94062,3e-05,8.9754]
[1777240953434,49.24,78535.03,0.0,0.94043,3e-05,8.99722]
[1777240957323,49.24,78529.85,0.0,0.94026,3e-05,9.0175]
[1777240958330,49.24,78520.66,0.0,0.93996,3e-05,9.05162]
[1777240960344,49.25,78510.19,0.0,0.93962,3e-05,9.09106]
[1777240965379,49.25,78507.22,0.0,0.9395,3e-05,9.10486]
[1777240967393,49.26,78501.5,0.0,0.9393,3e-05,9.12691]
[1777240971420,49.26,78494.86,0.0,0.93907,3e-05,9.15324]
[1777240976467,49.27,78500.37,0.0,0.93923,3e-05,9.13559]
[1777240979477,49.27,78495.11,0.0,0.93904,3e-05,9.15647]
[1777240980484,49.27,78490.01,0.0,0.93888,3e-05,9.17567]
[1777240982502,49.27,78500.1,0.0,0.93919,3e-05,9.13963]
[1777240987541,49.28,78499.17,0.0,0.93915,3e-05,9.1451]
[1777240988543,49.28,78493.29,0.0,0.93895,3e-05,9.16714]
[1777240989549,49.28,78487.58,0.0,0.93876,3e-05,9.18856]
[1777240990558,49.28,78480.17,0.0,0.93852,3e-05,9.21621]
[1777240991564,49.28,78470.25,0.0,0.93819,3e-05,9.25311]
[1777240993737,49.28,78455.26,0.0,0.9377,3e-05,9.30907]
[1777240997606,49.29,78461.92,0.0,0.93791,3e-05,9.28538]
[1777241002641,49.29,78450.81,0.0,0.93753,3e-05,9.32792]
[1777241003807,49.29,78446.92,0.0,0.9374,3e-05,9.34257]
[1777241005662,49.29,78441.09,0.0,0.93721,3e-05,9.36457]
[1777241006669,49.29,78429.74,0.0,0.93683,3e-05,9.40689]
[1777241010696,49.29,78417.9,0.0,0.93644,3e-05,9.4513]
[1777241011705,49.29,78407.25,0.0,0.9361,3e-05,9.48794]
[1777241013882,49.29,78394.98,0.0,0.93569,3e-05,9.53377]
[1777241014726,49.29,78394.98,0.0,0.93569,3e-05,9.53363]
[1777241015732,49.29,78388.24,0.0,0.93547,3e-05,9.55879]
[1777241018760,49.29,78398.47,0.0,0.93581,3e-05,9.51992]
[1777241021778,49.29,78391.88,0.0,0.9356,3e-05,9.54427]
[1777241026816,49.29,78390.99,0.0,0.93557,3e-05,9.54685]
[1777241029840,49.28,78397.01,0.0,0.93578,3e-05,9.52382]
[1777241034021,49.28,78389.85,0.0,0.93554,3e-05,9.55028]
[1777241035880,49.28,78388.0,0.0,0.93548,3e-05,9.55696]
[1777241040915,49.28,78382.81,0.0,0.93531,3e-05,9.57568]
[1777241043937,49.28,78369.76,0.0,0.93488,3e-05,9.62434]
[1777241044944,49.28,78368.48,0.0,0.93483,3e-05,9.62892]
[1777241049982,49.28,78367.98,0.0,0.93483,3e-05,9.62947]
[1777241051996,49.27,78362.2,0.0,0.93464,3e-05,9.65075]
[1777241054006,49.27,78369.78,0.0,0.9349,3e-05,9.6215]
[1777241055015,49.27,78378.08,0.0,0.93518,3e-05,9.58994]
[1777241056034,49.27,78376.97,0.0,0.93515,3e-05,9.59392]
[1777241061107,49.27,78374.27,0.0,0.93507,3e-05,9.60302]
[1777241067107,49.27,78358.35,0.0,0.93454,3e-05,9.66179]
[1777241068113,49.27,78356.4,0.0,0.93447,3e-05,9.66886]
[1777241071133,49.26,78364.13,0.0,0.93477,3e-05,9.63521]
[1777241076169,49.26,78365.88,0.0,0.93484,3e-05,9.62725]
[1777241078193,49.26,78372.81,0.0,0.93508,3e-05,9.60084]
[1777241079195,49.26,78383.89,0.0,0.93545,3e-05,9.55874]
[1777241080202,49.26,78392.57,0.0,0.93575,3e-05,9.52601]
[1777241085237,49.26,78393.97,0.0,0.9358,3e-05,9.52029]
[1777241090272,49.26,78389.93,0.0,0.93567,3e-05,9.53494]
[1777241095307,49.26,78394.27,0.0,0.93582,3e-05,9.51818]
[1777241100344,49.25,78403.31,0.0,0.93612,3e-05,9.48389]
[1777241102360,49.25,78419.51,0.0,0.93667,3e-05,9.4231]
[1777241103363,49.25,78405.32,0.0,0.93619,3e-05,9.47646]
[1777241104533,49.25,78392.09,0.0,0.93574,3e-05,9.52626]
[1777241106385,49.25,78396.82,0.0,0.9359,3e-05,9.5083]
[1777241111428,49.25,78395.87,0.0,0.93588,3e-05,9.51148]
[1777241114677,49.25,78413.6,0.0,0.93647,3e-05,9.44447]
[1777241119484,49.25,78419.04,0.0,0.93666,3e-05,9.42346]
[1777241120488,49.25,78424.7,0.0,0.93685,3e-05,9.40228]
[1777241121496,49.25,78430.05,0.0,0.93703,3e-05,9.38231]
[1777241124747,49.25,78433.89,0.0,0.93716,3e-05,9.36801]
[1777241127537,49.25,78440.61,0.0,0.93738,3e-05,9.34308]
[1777241130558,49.25,78435.24,0.0,0.9372,3e-05,9.36313]
[1777241135593,49.25,78431.96,0.0,0.93711,3e-05,9.37226]
[1777241140628,49.25,78430.75,0.0,0.93707,3e-05,9.37685]
[1777241145667,49.25,78430.18,0.0,0.93705,3e-05,9.37906]
[1777241146671,49.25,78448.72,0.0,0.93766,3e-05,9.3103]
[1777241147677,49.25,78456.45,0.0,0.93791,3e-05,9.28184]
[1777241152713,49.25,78461.49,0.0,0.93807,3e-05,9.26414]
[1777241157748,49.26,78466.18,0.0,0.93821,3e-05,9.2478]
[1777241161775,49.26,78483.22,0.0,0.93876,3e-05,9.1856]
[1777241163790,49.26,78490.94,0.0,0.939,3e-05,9.15793]
[1777241168825,49.26,78493.38,0.0,0.93907,3e-05,9.15084]
[1777241173862,49.27,78482.3,0.0,0.93869,3e-05,9.19346]
[1777241178895,49.27,78476.3,0.0,0.93848,3e-05,9.21712]
[1777241181916,49.27,78483.71,0.0,0.93872,3e-05,9.19066]
[1777241183930,49.28,78489.89,0.0,0.93891,3e-05,9.16864]
[1777241188965,49.28,78485.93,0.0,0.93877,3e-05,9.18481]
[1777241192992,49.28,78477.2,0.0,0.93849,3e-05,9.21509]
[1777241193999,49.28,78474.93,0.0,0.93842,3e-05,9.22371]
[1777241199043,49.29,78473.62,0.0,0.93837,3e-05,9.22973]
[1777241201051,49.29,78464.56,0.0,0.93807,3e-05,9.26358]
[1777241203065,49.29,78451.33,0.0,0.93763,3e-05,9.31302]
[1777241204072,49.29,78453.41,0.0,0.9377,3e-05,9.30556]
[1777241209108,49.29,78453.4,0.0,0.93769,3e-05,9.30636]
[1777241214142,49.29,78446.17,0.0,0.93745,3e-05,9.33353]
[1777241216156,49.29,78443.11,0.0,0.93735,3e-05,9.34494]
[1777241218170,49.29,78449.26,0.0,0.93755,3e-05,9.32216]
[1777241223205,49.29,78453.09,0.0,0.93767,3e-05,9.30819]
[1777241225219,49.29,78466.72,0.0,0.93812,3e-05,9.25793]
[1777241226226,49.29,78473.61,0.0,0.93834,3e-05,9.23265]
[1777241227244,49.29,78472.4,0.0,0.9383,3e-05,9.2373]
[1777241229247,49.29,78482.32,0.0,0.93862,3e-05,9.20114]
[1777241230255,49.29,78483.46,0.0,0.93865,3e-05,9.19719]
[1777241235290,49.3,78481.27,0.0,0.93857,3e-05,9.20648]
[1777241239340,49.3,78459.76,0.0,0.93786,3e-05,9.2868]
[1777241240345,49.3,78445.28,0.0,0.93739,3e-05,9.34073]
[1777241241351,49.3,78438.85,0.0,0.93717,3e-05,9.36478]
[1777241245626,49.3,78433.56,0.0,0.937,3e-05,9.38429]
[1777241251425,49.3,78433.25,0.0,0.93701,3e-05,9.38198]
[1777241255712,49.3,78409.29,0.0,0.93621,3e-05,9.47133]
[1777241256461,49.3,78409.29,0.0,0.93621,3e-05,9.47133]
[1777241258474,49.3,78402.89,0.0,0.936,3e-05,9.49525]
[1777241260515,49.3,78444.31,0.0,0.93738,3e-05,9.34074]
[1777241261511,49.3,78444.31,0.0,0.93738,3e-05,9.34048]
[1777241262517,49.3,78469.56,0.0,0.9382,3e-05,9.2474]
[1777241263524,49.3,78478.86,0.0,0.9385,3e-05,9.21353]
[1777241267551,49.3,78483.51,0.0,0.93864,3e-05,9.19745]
[1777241270572,49.3,78492.06,0.0,0.93892,3e-05,9.16638]
[1777241275884,49.3,78487.55,0.0,0.93877,3e-05,9.18362]
[1777241278629,49.31,78483.94,0.0,0.93865,3e-05,9.19724]
[1777241279636,49.31,78474.73,0.0,0.93835,3e-05,9.23119]
[1777241284670,49.31,78476.85,0.0,0.93841,3e-05,9.22359]
[1777241285953,49.31,78482.33,0.0,0.93859,3e-05,9.20351]
[1777241291720,49.31,78480.51,0.0,0.93853,3e-05,9.21064]
[1777241293733,49.31,78498.79,0.0,0.93912,3e-05,9.14373]
[1777241296034,49.31,78509.09,0.0,0.93945,3e-05,9.10566]
[1777241301792,49.31,78507.23,0.0,0.93938,3e-05,9.11386]
[1777241306827,49.31,78504.1,0.0,0.93927,3e-05,9.12647]
[1777241311871,49.32,78502.3,0.0,0.93922,3e-05,9.13114]
[1777241312874,49.32,78507.29,0.0,0.93938,3e-05,9.11276]
[1777241313881,49.32,78530.79,0.0,0.94013,3e-05,9.02707]
[1777241314888,49.32,78525.52,0.0,0.93996,3e-05,9.04623]
[1777241319923,49.31,78526.32,0.0,0.93999,3e-05,9.04319]
[1777241321937,49.32,78541.19,0.0,0.94046,3e-05,8.98921]
[1777241322946,49.32,78549.42,0.0,0.94072,3e-05,8.95949]
[1777241324958,49.32,78543.65,0.0,0.94054,3e-05,8.98057]
[1777241329998,49.32,78540.14,0.0,0.94042,3e-05,8.99359]
[1777241335034,49.32,78537.88,0.0,0.94035,3e-05,9.00203]
[1777241340068,49.32,78538.04,0.0,0.94035,3e-05,9.00163]
[1777241345103,49.32,78542.62,0.0,0.9405,3e-05,8.98524]
[1777241350144,49.32,78540.83,0.0,0.94044,3e-05,8.99205]
[1777241351146,49.32,78550.16,0.0,0.94073,3e-05,8.95835]
[1777241352152,49.32,78556.11,0.0,0.94092,3e-05,8.93697]
[1777241356460,49.32,78563.92,0.0,0.94116,3e-05,8.90929]
[1777241358195,49.32,78559.97,0.0,0.94103,3e-05,8.92387]
[1777241359210,49.32,78550.74,0.0,0.94074,3e-05,8.9574]
[1777241360221,49.32,78547.84,0.0,0.94065,3e-05,8.96801]
[1777241362226,49.32,78558.62,0.0,0.94099,3e-05,8.92919]
[1777241363234,49.32,78564.78,0.0,0.94118,3e-05,8.90709]
[1777241367262,49.32,78558.93,0.0,0.94099,3e-05,8.92887]
[1777241368269,49.32,78552.39,0.0,0.94078,3e-05,8.95265]
[1777241369275,49.32,78552.16,0.0,0.94077,3e-05,8.95358]
[1777241373310,49.33,78558.8,0.0,0.941,3e-05,8.92689]
[1777241374312,49.33,78555.51,0.0,0.94089,3e-05,8.93891]
[1777241375319,49.33,78549.57,0.0,0.9407,3e-05,8.96051]
[1777241376326,49.33,78543.73,0.0,0.94052,3e-05,8.98175]
[1777241378339,49.33,78541.34,0.0,0.94044,3e-05,8.99051]
[1777241381371,49.33,78534.67,0.0,0.94022,3e-05,9.01595]
[1777241383392,49.33,78519.13,0.0,0.93972,3e-05,9.07326]
[1777241385404,49.33,78511.82,0.0,0.93948,3e-05,9.10064]
[1777241386411,49.33,78515.78,0.0,0.9396,3e-05,9.08651]
[1777241388422,49.34,78519.81,0.0,0.93973,3e-05,9.07252]
[1777241393463,49.34,78522.59,0.0,0.9398,3e-05,9.06424]
[1777241396479,49.34,78528.84,0.0,0.93999,3e-05,9.04258]
[1777241398494,49.34,78536.31,0.0,0.94022,3e-05,9.01623]
[1777241399501,49.34,78530.9,0.0,0.94005,3e-05,9.03632]
[1777241401514,49.35,78528.93,0.0,0.93998,3e-05,9.04427]
[1777241403532,49.35,78518.13,0.0,0.93963,3e-05,9.08437]
[1777241404540,49.35,78514.21,0.0,0.9395,3e-05,9.09925]
[1777241406554,49.35,78527.18,0.0,0.9399,3e-05,9.05335]
[1777241411591,49.36,78530.62,0.0,0.94,3e-05,9.04196]
[1777241416883,49.36,78524.09,0.0,0.93977,3e-05,9.06745]
[1777241418649,49.36,78521.76,0.0,0.9397,3e-05,9.07641]
[1777241423691,49.36,78516.06,0.0,0.93951,3e-05,9.09808]
[1777241425697,49.36,78508.6,0.0,0.93926,3e-05,9.12587]
[1777241426954,49.36,78496.39,0.0,0.93887,3e-05,9.17071]
[1777241427710,49.36,78496.39,0.0,0.93887,3e-05,9.17079]
[1777241432748,49.37,78484.47,0.0,0.9385,3e-05,9.21176]
[1777241437781,49.37,78481.51,0.0,0.9384,3e-05,9.22266]
[1777241442816,49.37,78483.84,0.0,0.93848,3e-05,9.21416]
[1777241444829,49.37,78472.64,0.0,0.93811,3e-05,9.25538]
[1777241447095,49.37,78477.99,0.0,0.93829,3e-05,9.23558]
[1777241450872,49.37,78478.5,0.0,0.93831,3e-05,9.23367]
[1777241455908,49.37,78479.51,0.0,0.93834,3e-05,9.22995]
[1777241457165,49.37,78486.14,0.0,0.93855,3e-05,9.20559]
[1777241459936,49.37,78487.69,0.0,0.9386,3e-05,9.20005]
[1777241464970,49.37,78487.73,0.0,0.9386,3e-05,9.20024]
[1777241470009,49.37,78485.54,0.0,0.93853,3e-05,9.2086]
[1777241474034,49.37,78491.77,0.0,0.93873,3e-05,9.18598]
[1777241479068,49.37,78490.63,0.0,0.93868,3e-05,9.19071]
[1777241480076,49.37,78482.76,0.0,0.93843,3e-05,9.21968]
[1777241485113,49.37,78484.35,0.0,0.93848,3e-05,9.21409]
[1777241490148,49.37,78488.04,0.0,0.9386,3e-05,9.20082]
[1777241493169,49.37,78482.67,0.0,0.93844,3e-05,9.21765]
[1777241495185,49.37,78491.34,0.0,0.93872,3e-05,9.18597]
[1777241500219,49.37,78494.24,0.0,0.93881,3e-05,9.17596]
[1777241504246,49.37,78489.0,0.0,0.93863,3e-05,9.19566]
[1777241509281,49.37,78487.1,0.0,0.93857,3e-05,9.20304]
[1777241514318,49.38,78487.0,0.0,0.93856,3e-05,9.20377]
[1777241519352,49.38,78487.58,0.0,0.93858,3e-05,9.20201]
[1777241522372,49.38,78492.62,0.0,0.93874,3e-05,9.18377]
[1777241524387,49.38,78503.09,0.0,0.93907,3e-05,9.14563]
[1777241525394,49.38,78506.6,0.0,0.93919,3e-05,9.13296]
[1777241526400,49.38,78514.13,0.0,0.93943,3e-05,9.10562]
[1777241527658,49.38,78512.5,0.0,0.93937,3e-05,9.11181]
[1777241532445,49.38,78497.74,0.0,0.93889,3e-05,9.16692]
[1777241533453,49.38,78495.09,0.0,0.9388,3e-05,9.17678]
[1777241535465,49.38,78503.48,0.0,0.93907,3e-05,9.14628]
[1777241536477,49.38,78505.96,0.0,0.93915,3e-05,9.13738]
[1777241537479,49.38,78500.76,0.0,0.93898,3e-05,9.15659]
[1777241538487,49.38,78502.77,0.0,0.93904,3e-05,9.14938]
[1777241543522,49.39,78505.58,0.0,0.93912,3e-05,9.13994]
[1777241546543,49.39,78511.26,0.0,0.9393,3e-05,9.11974]
[1777241551577,49.39,78513.84,0.0,0.93939,3e-05,9.10827]
[1777241556612,49.39,78515.89,0.0,0.93946,3e-05,9.10031]
[1777241560642,49.39,78521.15,0.0,0.93964,3e-05,9.08052]
[1777241562655,49.39,78526.79,0.0,0.93982,3e-05,9.05974]
[1777241567690,49.38,78527.59,0.0,0.93985,3e-05,9.05621]
[1777241572747,49.38,78530.09,0.0,0.93993,3e-05,9.04663]
[1777241578008,49.38,78533.98,0.0,0.94006,3e-05,9.03209]
[1777241580802,49.38,78539.67,0.0,0.94024,3e-05,9.01124]
[1777241585837,49.38,78540.13,0.0,0.94026,3e-05,9.00936]
[1777241590871,49.38,78540.75,0.0,0.94028,3e-05,9.00689]
[1777241596925,49.38,78540.95,0.0,0.94029,3e-05,9.0059]
[1777241598148,49.38,78536.28,0.0,0.94014,3e-05,9.02276]
[1777241603973,49.38,78533.77,0.0,0.94007,3e-05,9.03146]
[1777241610019,49.38,78531.96,0.0,0.94001,3e-05,9.03742]
[1777241615052,49.38,78533.99,0.0,0.9401,3e-05,9.0264]
[1777241616060,49.38,78542.23,0.0,0.94036,3e-05,8.99644]
[1777241618288,49.38,78551.39,0.0,0.94065,3e-05,8.9632]
[1777241623108,49.38,78540.07,0.0,0.9403,3e-05,9.00414]
[1777241624114,49.38,78534.72,0.0,0.94013,3e-05,9.02347]
[1777241629150,49.37,78530.32,0.0,0.93999,3e-05,9.03899]
[1777241633177,49.37,78534.29,0.0,0.94012,3e-05,9.02414]
[1777241638433,49.37,78534.93,0.0,0.94014,3e-05,9.02154]
[1777241644256,49.37,78537.05,0.0,0.94021,3e-05,9.01354]
[1777241647277,49.37,78542.84,0.0,0.9404,3e-05,8.99249]
[1777241652312,49.37,78549.0,0.0,0.94059,3e-05,8.97029]
[1777241657347,49.37,78547.7,0.0,0.94055,3e-05,8.97522]
[1777241662381,49.37,78547.95,0.0,0.94055,3e-05,8.97445]
[1777241666410,49.37,78553.63,0.0,0.94073,3e-05,8.95408]
[1777241671460,49.38,78556.93,0.0,0.94085,3e-05,8.93955]
[1777241674482,49.38,78550.09,0.0,0.94063,3e-05,8.96452]
[1777241675482,49.38,78542.5,0.0,0.94039,3e-05,8.99203]
[1777241680516,49.38,78540.28,0.0,0.94032,3e-05,9.00009]
[1777241685552,49.38,78540.37,0.0,0.94033,3e-05,8.99978]
[1777241690588,49.38,78543.18,0.0,0.94041,3e-05,8.9896]
[1777241691596,49.38,78551.49,0.0,0.94068,3e-05,8.95953]
[1777241692601,49.38,78554.3,0.0,0.94076,3e-05,8.94944]
[1777241697635,49.38,78552.92,0.0,0.94072,3e-05,8.95481]
[1777241702670,49.38,78551.51,0.0,0.94067,3e-05,8.96018]
[1777241705692,49.38,78556.58,0.0,0.94083,3e-05,8.94202]
[1777241707706,49.38,78546.38,0.0,0.94051,3e-05,8.97906]
[1777241708714,49.38,78544.47,0.0,0.94045,3e-05,8.98598]
[1777241710730,49.38,78552.08,0.0,0.94069,3e-05,8.95845]
[1777241715763,49.38,78550.56,0.0,0.94064,3e-05,8.96415]
[1777241719791,49.38,78564.88,0.0,0.94108,3e-05,8.91262]
[1777241720798,49.38,78578.01,0.0,0.94149,3e-05,8.86547]
[1777241721817,49.38,78588.92,0.0,0.94183,3e-05,8.82651]
[1777241722821,49.38,78605.08,0.0,0.94233,3e-05,8.76895]
[1777241724849,49.38,78624.76,0.0,0.94293,3e-05,8.6996]
[1777241725861,49.38,78662.7,0.0,0.94407,3e-05,8.56587]
[1777241726868,49.38,78663.66,0.0,0.94409,3e-05,8.56318]
[1777241727914,49.39,78682.94,0.0,0.94466,3e-05,8.49618]
[1777241728888,49.39,78703.72,0.0,0.94527,3e-05,8.42439]
[1777241729911,49.39,78773.29,0.0,0.94729,3e-05,8.18467]
[1777241730924,49.39,78791.14,0.0,0.9478,3e-05,8.12427]
[1777241731921,49.39,78776.64,0.0,0.9474,3e-05,8.17146]
[1777241733927,49.4,78782.17,0.0,0.94754,3e-05,8.1538]
[1777241734939,49.4,78810.77,0.0,0.94835,3e-05,8.05714]
[1777241735974,49.4,78810.77,0.0,0.94834,3e-05,8.0578]
[1777241736953,49.4,78824.09,0.0,0.94871,3e-05,8.01351]
[1777241737960,49.4,78792.05,0.0,0.9478,3e-05,8.12292]
[1777241738967,49.4,78792.74,0.0,0.94781,3e-05,8.1216]
[1777241739973,49.41,78803.95,0.0,0.94812,3e-05,8.08416]
[1777241741056,49.41,78781.61,0.0,0.94748,3e-05,8.16095]
[1777241741988,49.41,78781.61,0.0,0.94748,3e-05,8.16202]
[1777241742999,49.44,78759.63,0.0,0.94673,3e-05,8.25093]
[1777241744004,49.45,78741.81,0.0,0.94621,3e-05,8.31352]
[1777241745017,49.45,78739.76,0.0,0.94614,3e-05,8.32172]
[1777241747026,49.45,78749.75,0.0,0.94641,3e-05,8.28953]
[1777241748033,49.46,78737.95,0.0,0.94606,3e-05,8.3314]
[1777241749041,49.46,78736.08,0.0,0.946,3e-05,8.33897]
[1777241750046,49.48,78724.0,0.0,0.94555,3e-05,8.39155]
[1777241751054,49.49,78718.89,0.0,0.9454,3e-05,8.41029]
[1777241752061,49.49,78708.21,0.0,0.94507,3e-05,8.4484]
[1777241753067,49.49,78704.35,0.0,0.94495,3e-05,8.46275]
[1777241755083,49.5,78698.74,0.0,0.94477,3e-05,8.48405]
[1777241756092,49.5,78690.97,0.0,0.94453,3e-05,8.51205]
[1777241757095,49.5,78686.68,0.0,0.9444,3e-05,8.52786]
[1777241760173,49.5,78693.02,0.0,0.94457,3e-05,8.50802]
[1777241761127,49.51,78716.36,0.0,0.94525,3e-05,8.42746]
[1777241762136,49.51,78716.92,0.0,0.94526,3e-05,8.42613]
[1777241763142,49.51,78728.26,0.0,0.94559,3e-05,8.38748]
[1777241764148,49.51,78729.45,0.0,0.94562,3e-05,8.38413]
[1777241769183,49.52,78715.95,0.0,0.94519,3e-05,8.43475]
[1777241770217,49.52,78709.58,0.0,0.945,3e-05,8.4576]
[1777241771196,49.52,78706.71,0.0,0.94491,3e-05,8.46823]
[1777241772204,49.53,78712.74,0.0,0.94508,3e-05,8.44809]
[1777241774218,49.53,78717.59,0.0,0.94521,3e-05,8.43257]
[1777241775225,49.53,78711.12,0.0,0.94502,3e-05,8.45577]
[1777241776232,49.53,78710.49,0.0,0.94499,3e-05,8.45861]
[1777241781269,49.54,78700.99,0.0,0.94468,3e-05,8.49491]
[1777241782273,49.54,78694.39,0.0,0.94448,3e-05,8.51854]
[1777241783280,49.54,78690.78,0.0,0.94437,3e-05,8.5317]
[1777241784288,49.54,78684.88,0.0,0.94419,3e-05,8.55287]
[1777241786302,49.55,78685.9,0.0,0.94421,3e-05,8.55024]
[1777241791340,49.55,78691.87,0.0,0.94439,3e-05,8.52911]
[1777241792344,49.55,78705.79,0.0,0.9448,3e-05,8.48101]
[1777241793351,49.55,78711.18,0.0,0.94495,3e-05,8.46283]
[1777241794357,49.56,78713.09,0.0,0.945,3e-05,8.45681]
[1777241797396,49.56,78718.92,0.0,0.94516,3e-05,8.43846]
[1777241799601,49.57,78724.39,0.0,0.9453,3e-05,8.4215]
[1777241803427,49.57,78718.92,0.0,0.94512,3e-05,8.4425]
[1777241806448,49.58,78715.57,0.0,0.94501,3e-05,8.45632]
[1777241809671,49.58,78729.04,0.0,0.94538,3e-05,8.41212]
[1777241811482,49.58,78730.21,0.0,0.94541,3e-05,8.40879]
[1777241814504,49.59,78735.28,0.0,0.94554,3e-05,8.39419]
[1777241819741,49.6,78737.78,0.0,0.94558,3e-05,8.38933]
[1777241822560,49.6,78743.95,0.0,0.94574,3e-05,8.37031]
[1777241825587,49.61,78737.92,0.0,0.94554,3e-05,8.39345]
[1777241826593,49.61,78731.51,0.0,0.94536,3e-05,8.41564]
[1777241827600,49.61,78723.07,0.0,0.9451,3e-05,8.44641]
[1777241829813,49.62,78716.08,0.0,0.94488,3e-05,8.47231]
[1777241831630,49.62,78712.07,0.0,0.94475,3e-05,8.48782]
[1777241833643,49.62,78706.9,0.0,0.94458,3e-05,8.50731]
[1777241838679,49.63,78713.14,0.0,0.94474,3e-05,8.48859]
[1777241843714,49.64,78710.97,0.0,0.94466,3e-05,8.49835]
[1777241848749,49.64,78712.48,0.0,0.94469,3e-05,8.49509]
[1777241851770,49.64,78719.16,0.0,0.94489,3e-05,8.47005]
[1777241852777,49.65,78723.84,0.0,0.94503,3e-05,8.45422]
[1777241857820,49.65,78722.32,0.0,0.94496,3e-05,8.46174]
[1777241858836,49.65,78713.29,0.0,0.94469,3e-05,8.4936]
[1777241860027,49.65,78699.31,0.0,0.94428,3e-05,8.54236]
[1777241860841,49.65,78699.31,0.0,0.94427,3e-05,8.54314]
[1777241861848,49.65,78690.59,0.0,0.94401,3e-05,8.57395]
[1777241862856,49.66,78689.02,0.0,0.94396,3e-05,8.57972]
[1777241863881,49.66,78666.48,0.0,0.94328,3e-05,8.65917]
[1777241865878,49.66,78660.73,0.0,0.9431,3e-05,8.68045]
[1777241867890,49.66,78651.15,0.0,0.9428,3e-05,8.7151]
[1777241868899,49.66,78648.51,0.0,0.94272,3e-05,8.72481]
[1777241870911,49.66,78644.3,0.0,0.94258,3e-05,8.74038]
[1777241872925,49.66,78648.24,0.0,0.9427,3e-05,8.72674]
[1777241877959,49.66,78649.09,0.0,0.94273,3e-05,8.72367]
[1777241878967,49.66,78661.84,0.0,0.94311,3e-05,8.67861]
[1777241880166,49.66,78666.34,0.0,0.94325,3e-05,8.66281]
[1777241882995,49.66,78658.17,0.0,0.943,3e-05,8.69189]
[1777241884004,49.66,78657.75,0.0,0.94299,3e-05,8.69342]
[1777241889036,49.66,78661.22,0.0,0.94309,3e-05,8.68139]
[1777241894072,49.67,78659.62,0.0,0.94304,3e-05,8.68729]
[1777241899107,49.67,78683.01,0.0,0.94374,3e-05,8.60523]
[1777241900307,49.67,78691.68,0.0,0.944,3e-05,8.57502]
[1777241901124,49.67,78691.68,0.0,0.944,3e-05,8.57527]
[1777241903135,49.67,78682.61,0.0,0.94372,3e-05,8.60751]
[1777241905149,49.67,78679.34,0.0,0.94362,3e-05,8.61936]
[1777241910376,49.67,78682.93,0.0,0.94372,3e-05,8.60766]
[1777241916227,49.67,78691.31,0.0,0.94398,3e-05,8.57631]
[1777241917233,49.67,78697.35,0.0,0.94416,3e-05,8.55539]
[1777241918240,49.67,78698.15,0.0,0.94418,3e-05,8.55285]
[1777241922277,49.68,78687.2,0.0,0.94385,3e-05,8.5922]
[1777241923284,49.68,78684.28,0.0,0.94376,3e-05,8.60264]
[1777241925298,49.68,78680.08,0.0,0.94363,3e-05,8.61775]
[1777241930333,49.68,78692.93,0.0,0.94401,3e-05,8.57359]
[1777241931340,49.68,78696.47,0.0,0.94411,3e-05,8.56145]
[1777241935368,49.68,78687.58,0.0,0.94383,3e-05,8.59366]
[1777241937381,49.68,78683.93,0.0,0.94372,3e-05,8.60693]
[1777241942534,49.69,78680.64,0.0,0.94361,3e-05,8.61963]
[1777241944442,49.69,78673.08,0.0,0.94338,3e-05,8.64662]
[1777241945448,49.69,78670.5,0.0,0.9433,3e-05,8.65586]
[1777241950663,49.69,78677.51,0.0,0.94351,3e-05,8.63199]
[1777241956525,49.69,78697.4,0.0,0.94409,3e-05,8.56343]
[1777241957534,49.69,78709.82,0.0,0.94446,3e-05,8.52036]
[1777241958539,49.69,78710.78,0.0,0.94449,3e-05,8.51738]
[1777241963575,49.7,78709.76,0.0,0.94444,3e-05,8.52274]
[1777241968610,49.7,78706.9,0.0,0.94434,3e-05,8.53438]
[1777241972640,49.71,78701.46,0.0,0.94419,3e-05,8.55163]
[1777241973645,49.71,78696.29,0.0,0.94403,3e-05,8.56998]
[1777241975658,49.71,78692.39,0.0,0.94391,3e-05,8.58412]
[1777241980873,49.71,78694.02,0.0,0.94395,3e-05,8.57984]
[1777241983715,49.71,78701.6,0.0,0.94417,3e-05,8.55384]
[1777241985729,49.71,78703.24,0.0,0.94421,3e-05,8.54901]
[1777241990955,49.72,78710.78,0.0,0.94442,3e-05,8.52419]
[1777241992781,49.72,78733.93,0.0,0.9451,3e-05,8.4441]
[1777241994795,49.72,78742.22,0.0,0.94534,3e-05,8.41598]
[1777241995802,49.72,78749.94,0.0,0.94557,3e-05,8.38945]
[1777241999829,49.72,78743.87,0.0,0.94538,3e-05,8.41179]
[1777242004865,49.73,78740.42,0.0,0.94526,3e-05,8.42623]
[1777242006879,49.73,78728.19,0.0,0.94489,3e-05,8.46952]
[1777242007886,49.73,78721.71,0.0,0.94469,3e-05,8.49241]
[1777242009899,49.73,78716.04,0.0,0.94452,3e-05,8.51289]
[1777242014936,49.74,78717.86,0.0,0.94456,3e-05,8.50833]
[1777242017956,49.74,78712.2,0.0,0.94438,3e-05,8.52917]
[1777242022992,49.75,78715.0,0.0,0.94445,3e-05,8.52127]
[1777242025010,49.75,78721.47,0.0,0.94464,3e-05,8.49952]
[1777242026012,49.75,78734.93,0.0,0.94503,3e-05,8.4532]
[1777242027020,49.75,78739.2,0.0,0.94515,3e-05,8.43888]
[1777242031241,49.75,78730.37,0.0,0.94489,3e-05,8.46844]
[1777242033070,49.76,78736.19,0.0,0.94506,3e-05,8.44916]
[1777242035086,49.76,78737.66,0.0,0.94509,3e-05,8.44499]
[1777242037099,49.76,78743.04,0.0,0.94524,3e-05,8.4273]
[1777242042133,49.77,78743.42,0.0,0.94523,3e-05,8.42841]
[1777242047244,49.77,78743.55,0.0,0.94522,3e-05,8.43036]
[1777242052284,49.78,78744.11,0.0,0.94522,3e-05,8.43044]
[1777242055301,49.78,78736.72,0.0,0.94499,3e-05,8.45738]
[1777242060342,49.79,78738.06,0.0,0.94501,3e-05,8.45491]
[1777242061453,49.79,78716.07,0.0,0.94436,3e-05,8.53171]
[1777242062350,49.79,78716.07,0.0,0.94436,3e-05,8.53208]
[1777242063357,49.79,78707.46,0.0,0.9441,3e-05,8.5624]
[1777242064364,49.79,78700.55,0.0,0.94389,3e-05,8.5868]
[1777242065373,49.79,78696.63,0.0,0.94377,3e-05,8.60073]
[1777242067392,49.79,78690.39,0.0,0.94358,3e-05,8.62299]
[1777242068395,49.79,78689.85,0.0,0.94356,3e-05,8.62504]
[1777242070407,49.79,78699.09,0.0,0.94384,3e-05,8.59302]
[1777242071523,49.79,78704.57,0.0,0.944,3e-05,8.57408]
[1777242072423,49.79,78704.57,0.0,0.944,3e-05,8.57434]
[1777242074436,49.79,78717.99,0.0,0.94439,3e-05,8.52803]
[1777242076450,49.8,78729.1,0.0,0.94471,3e-05,8.48999]
[1777242077457,49.8,78732.08,0.0,0.9448,3e-05,8.48004]
[1777242079470,49.8,78737.91,0.0,0.94496,3e-05,8.46065]
[1777242084506,49.8,78734.3,0.0,0.94484,3e-05,8.47527]
[1777242086520,49.81,78725.73,0.0,0.94458,3e-05,8.5058]
[1777242087527,49.81,78723.48,0.0,0.94451,3e-05,8.51396]
[1777242091562,49.81,78717.71,0.0,0.94435,3e-05,8.53231]
[1777242094583,49.81,78712.63,0.0,0.94419,3e-05,8.55088]
[1777242099618,49.81,78708.87,0.0,0.94407,3e-05,8.5654]
[1777242104652,49.82,78707.55,0.0,0.94402,3e-05,8.57136]
[1777242109687,49.82,78705.2,0.0,0.94393,3e-05,8.58091]
[1777242114722,49.82,78703.64,0.0,0.94388,3e-05,8.58766]
[1777242117743,49.83,78710.68,0.0,0.94408,3e-05,8.56384]
[1777242118751,49.83,78708.18,0.0,0.944,3e-05,8.57286]
[1777242123793,49.83,78725.74,0.0,0.94451,3e-05,8.51311]
[1777242124801,49.83,78725.74,0.0,0.94451,3e-05,8.51303]
[1777242125800,49.83,78727.9,0.0,0.94458,3e-05,8.50551]
[1777242128820,49.83,78733.9,0.0,0.94476,3e-05,8.48466]
[1777242129828,49.83,78741.29,0.0,0.94497,3e-05,8.45907]
[1777242130835,49.83,78743.56,0.0,0.94504,3e-05,8.45127]
[1777242133856,49.83,78750.67,0.0,0.94525,3e-05,8.42692]
[1777242134863,49.83,78753.21,0.0,0.94532,3e-05,8.41825]
[1777242139898,49.83,78753.06,0.0,0.94531,3e-05,8.4195]
[1777242142025,49.83,78759.81,0.0,0.9455,3e-05,8.39649]
[1777242146947,49.83,78753.01,0.0,0.9453,3e-05,8.42065]
[1777242149968,49.84,78749.37,0.0,0.94518,3e-05,8.43423]
[1777242152095,49.84,78734.27,0.0,0.94475,3e-05,8.48398]
[1777242152989,49.84,78734.27,0.0,0.94475,3e-05,8.48435]
[1777242158026,49.84,78740.44,0.0,0.94492,3e-05,8.46489]
[1777242159033,49.84,78749.58,0.0,0.94518,3e-05,8.43374]
[1777242161047,49.85,78741.21,0.0,0.94493,3e-05,8.46351]
[1777242165076,49.85,78748.38,0.0,0.94513,3e-05,8.44039]
[1777242170111,49.86,78746.71,0.0,0.94506,3e-05,8.44839]
[1777242172235,49.86,78740.07,0.0,0.94486,3e-05,8.47221]
[1777242176153,49.86,78746.65,0.0,0.94504,3e-05,8.45104]
[1777242178168,49.86,78745.29,0.0,0.94499,3e-05,8.45662]
[1777242179174,49.86,78743.46,0.0,0.94493,3e-05,8.46337]
[1777242184208,49.87,78743.08,0.0,0.9449,3e-05,8.46675]
[1777242185223,49.87,78750.69,0.0,0.94512,3e-05,8.44084]
[1777242186222,49.87,78751.65,0.0,0.94515,3e-05,8.43796]
[1777242191258,49.88,78746.2,0.0,0.94497,3e-05,8.45897]
[1777242196299,49.88,78744.97,0.0,0.94493,3e-05,8.46363]
[1777242197308,49.88,78731.32,0.0,0.94453,3e-05,8.51132]
[1777242198313,49.88,78722.64,0.0,0.94427,3e-05,8.5418]
[1777242199320,49.88,78720.58,0.0,0.9442,3e-05,8.54923]
[1777242204356,49.88,78720.95,0.0,0.9442,3e-05,8.54919]
[1777242208384,49.89,78705.65,0.0,0.94374,3e-05,8.60351]
[1777242209391,49.89,78695.77,0.0,0.94344,3e-05,8.63821]
[1777242210397,49.89,78695.12,0.0,0.94342,3e-05,8.64058]
[1777242212523,49.89,78684.83,0.0,0.94313,3e-05,8.67382]
[1777242214426,49.89,78684.19,0.0,0.94311,3e-05,8.67619]
[1777242219461,49.89,78683.52,0.0,0.94309,3e-05,8.67878]
[1777242220468,49.89,78676.25,0.0,0.94287,3e-05,8.70438]
[1777242221474,49.89,78676.66,0.0,0.94288,3e-05,8.70295]
[1777242226509,49.89,78678.52,0.0,0.94293,3e-05,8.69645]
[1777242231559,49.89,78680.48,0.0,0.94299,3e-05,8.68961]
[1777242235575,49.89,78675.02,0.0,0.94283,3e-05,8.7089]
[1777242236582,49.89,78664.2,0.0,0.9425,3e-05,8.74702]
[1777242237592,49.89,78661.61,0.0,0.94242,3e-05,8.75609]
[1777242242624,49.89,78658.0,0.0,0.94231,3e-05,8.76846]
[1777242247673,49.89,78660.77,0.0,0.9424,3e-05,8.75827]
[1777242249674,49.89,78672.31,0.0,0.94275,3e-05,8.71744]
[1777242250683,49.89,78673.98,0.0,0.9428,3e-05,8.71156]
[1777242254709,49.89,78680.92,0.0,0.94301,3e-05,8.6872]
[1777242255715,49.89,78680.22,0.0,0.94299,3e-05,8.68971]
[1777242260750,49.89,78684.3,0.0,0.94311,3e-05,8.67558]
[1777242262764,49.89,78686.95,0.0,0.94319,3e-05,8.66642]
[1777242266794,49.89,78691.91,0.0,0.94334,3e-05,8.64952]
[1777242267801,49.89,78713.67,0.0,0.94399,3e-05,8.57346]
[1777242268809,49.89,78712.66,0.0,0.94396,3e-05,8.57722]
[1777242273844,49.89,78711.37,0.0,0.94393,3e-05,8.57991]
[1777242278879,49.89,78708.02,0.0,0.94382,3e-05,8.59281]
[1777242283016,49.9,78691.39,0.0,0.94331,3e-05,8.65188]
[1777242283915,49.9,78691.39,0.0,0.94331,3e-05,8.65204]
[1777242285929,49.9,78685.58,0.0,0.94313,3e-05,8.67267]
[1777242288950,49.9,78684.15,0.0,0.94309,3e-05,8.67796]
[1777242293985,49.9,78684.56,0.0,0.9431,3e-05,8.6769]
[1777242298013,49.9,78679.98,0.0,0.94296,3e-05,8.6932]
[1777242300031,49.9,78671.34,0.0,0.94269,3e-05,8.72367]
[1777242301036,49.9,78670.12,0.0,0.94266,3e-05,8.72795]
[1777242306069,49.9,78675.35,0.0,0.94282,3e-05,8.70947]
[1777242311106,49.9,78671.78,0.0,0.94271,3e-05,8.72211]
[1777242316140,49.9,78671.5,0.0,0.9427,3e-05,8.72312]
[1777242321176,49.9,78670.02,0.0,0.94265,3e-05,8.72837]
[1777242326211,49.9,78668.08,0.0,0.94259,3e-05,8.73519]
[1777242331246,49.9,78668.88,0.0,0.94264,3e-05,8.7293]
[1777242333368,49.9,78659.07,0.0,0.94234,3e-05,8.76387]
[1777242334267,49.9,78659.07,0.0,0.94234,3e-05,8.76381]
[1777242339302,49.9,78657.95,0.0,0.94231,3e-05,8.7674]
[1777242344337,49.9,78661.77,0.0,0.94243,3e-05,8.75342]
[1777242348365,49.9,78667.2,0.0,0.9426,3e-05,8.73391]
[1777242349373,49.9,78672.7,0.0,0.94276,3e-05,8.71446]
[1777242351386,49.9,78674.05,0.0,0.94281,3e-05,8.70963]
[1777242356420,49.9,78670.3,0.0,0.94269,3e-05,8.7226]
[1777242361456,49.89,78670.05,0.0,0.94269,3e-05,8.72315]
[1777242366491,49.89,78667.09,0.0,0.9426,3e-05,8.73319]
[1777242369519,49.89,78667.82,0.0,0.94263,3e-05,8.73028]
[1777242374552,49.89,78669.99,0.0,0.9427,3e-05,8.72207]
[1777242379588,49.89,78671.26,0.0,0.94274,3e-05,8.71706]
[1777242384624,49.89,78675.23,0.0,0.94287,3e-05,8.70254]
[1777242386637,49.89,78681.67,0.0,0.94306,3e-05,8.67975]
[1777242391672,49.89,78679.71,0.0,0.94302,3e-05,8.68334]
[1777242396707,49.89,78689.14,0.0,0.94331,3e-05,8.64999]
[1777242397714,49.89,78690.44,0.0,0.94335,3e-05,8.64544]
[1777242402748,49.89,78690.48,0.0,0.94335,3e-05,8.64539]
[1777242406777,49.89,78681.84,0.0,0.94309,3e-05,8.67577]
[1777242407784,49.89,78677.27,0.0,0.94295,3e-05,8.6918]
[1777242409798,49.89,78675.85,0.0,0.94291,3e-05,8.69668]
[1777242413932,49.89,78683.06,0.0,0.94313,3e-05,8.67116]
[1777242419871,49.89,78683.9,0.0,0.94315,3e-05,8.66816]
[1777242424905,49.89,78682.9,0.0,0.94312,3e-05,8.67159]
[1777242429940,49.88,78682.32,0.0,0.94312,3e-05,8.67226]
[1777242434976,49.88,78680.37,0.0,0.94307,3e-05,8.67824]
[1777242440015,49.88,78683.48,0.0,0.94316,3e-05,8.66733]
[1777242444143,49.88,78691.03,0.0,0.94339,3e-05,8.64088]
[1777242445047,49.88,78691.03,0.0,0.94339,3e-05,8.64093]
[1777242450080,49.88,78687.98,0.0,0.94329,3e-05,8.6518]
[1777242455116,49.88,78689.62,0.0,0.94336,3e-05,8.64319]
[1777242458136,49.88,78694.65,0.0,0.94351,3e-05,8.62572]
[1777242463172,49.88,78694.41,0.0,0.9435,3e-05,8.62694]
[1777242468206,49.88,78695.09,0.0,0.94352,3e-05,8.62493]
[1777242472235,49.89,78689.29,0.0,0.94334,3e-05,8.64552]
[1777242474353,49.89,78678.43,0.0,0.94301,3e-05,8.6837]
[1777242475256,49.89,78678.43,0.0,0.94301,3e-05,8.68369]
[1777242480290,49.88,78679.53,0.0,0.94305,3e-05,8.67972]
[1777242485326,49.88,78681.0,0.0,0.94309,3e-05,8.6745]
[1777242490362,49.88,78680.72,0.0,0.94308,3e-05,8.67545]
[1777242493383,49.88,78673.0,0.0,0.94285,3e-05,8.70256]
[1777242494493,49.88,78671.26,0.0,0.9428,3e-05,8.70857]
[1777242500432,49.88,78672.19,0.0,0.94283,3e-05,8.70481]
[1777242505466,49.88,78667.33,0.0,0.94269,3e-05,8.72144]
[1777242506473,49.88,78655.26,0.0,0.94232,3e-05,8.76392]
[1777242507480,49.88,78653.88,0.0,0.94228,3e-05,8.76861]
[1777242511508,49.88,78647.33,0.0,0.9421,3e-05,8.78796]
[1777242512515,49.88,78641.24,0.0,0.94192,3e-05,8.80933]
[1777242513527,49.88,78632.31,0.0,0.94165,3e-05,8.8408]
[1777242514640,49.88,78621.54,0.0,0.94132,3e-05,8.87884]
[1777242515537,49.88,78621.54,0.0,0.94132,3e-05,8.87853]
[1777242517550,49.88,78614.64,0.0,0.94111,3e-05,8.90246]
[1777242518557,49.87,78607.29,0.0,0.94088,3e-05,8.92837]
[1777242519567,49.87,78603.68,0.0,0.94078,3e-05,8.9409]
[1777242521595,49.87,78594.99,0.0,0.94051,3e-05,8.97153]
[1777242522586,49.87,78572.56,0.0,0.9398,3e-05,9.05239]
[1777242523594,49.87,78576.88,0.0,0.93994,3e-05,9.03659]
[1777242525608,49.87,78578.92,0.0,0.94,3e-05,9.02919]
[1777242527621,49.87,78569.92,0.0,0.93972,3e-05,9.06191]
[1777242528627,49.87,78566.4,0.0,0.93961,3e-05,9.07472]
[1777242533662,49.87,78563.03,0.0,0.9395,3e-05,9.08665]
[1777242536685,49.87,78556.46,0.0,0.9393,3e-05,9.10964]
[1777242541719,49.87,78552.71,0.0,0.93919,3e-05,9.12184]
[1777242542725,49.87,78563.94,0.0,0.93955,3e-05,9.08095]
[1777242543734,49.87,78562.22,0.0,0.9395,3e-05,9.08695]
[1777242544860,49.87,78555.11,0.0,0.93927,3e-05,9.11243]
[1777242546754,49.86,78558.71,0.0,0.93939,3e-05,9.0989]
[1777242548767,49.86,78562.35,0.0,0.93951,3e-05,9.0853]
[1777242552797,49.86,78557.0,0.0,0.93935,3e-05,9.10379]
[1777242555818,49.86,78552.05,0.0,0.9392,3e-05,9.12094]
[1777242560852,49.86,78542.47,0.0,0.9389,3e-05,9.15432]
[1777242561859,49.86,78541.66,0.0,0.93888,3e-05,9.15695]
[1777242565006,49.85,78533.0,0.0,0.93861,3e-05,9.18748]
[1777242566894,49.85,78527.33,0.0,0.93843,3e-05,9.20743]
[1777242567901,49.85,78524.62,0.0,0.93835,3e-05,9.21692]
[1777242572936,49.85,78518.44,0.0,0.93819,3e-05,9.2343]
[1777242573945,49.85,78517.81,0.0,0.93817,3e-05,9.23617]
[1777242575072,49.84,78512.16,0.0,0.93799,3e-05,9.25636]
[1777242576964,49.84,78509.85,0.0,0.93792,3e-05,9.26388]
[1777242581998,49.84,78511.18,0.0,0.93797,3e-05,9.25813]
[1777242587037,49.83,78513.1,0.0,0.93806,3e-05,9.24874]
[1777242592070,49.83,78513.64,0.0,0.9381,3e-05,9.24436]
[1777242593077,49.83,78522.61,0.0,0.93839,3e-05,9.21115]
[1777242594084,49.83,78527.54,0.0,0.93855,3e-05,9.19277]
[1777242596098,49.83,78529.09,0.0,0.93861,3e-05,9.18635]
[1777242597105,49.82,78537.1,0.0,0.93887,3e-05,9.15684]
[1777242598112,49.82,78542.1,0.0,0.93903,3e-05,9.13835]
[1777242601133,49.82,78529.95,0.0,0.93865,3e-05,9.18156]
[1777242602140,49.82,78516.82,0.0,0.93823,3e-05,9.22903]
[1777242603151,49.82,78513.63,0.0,0.93813,3e-05,9.24062]
[1777242608184,49.82,78510.2,0.0,0.93802,3e-05,9.25274]
[1777242609191,49.82,78504.86,0.0,0.93785,3e-05,9.27216]
[1777242614226,49.82,78503.89,0.0,0.93782,3e-05,9.27502]
[1777242615356,49.82,78509.0,0.0,0.93799,3e-05,9.2562]
[1777242621274,49.81,78505.91,0.0,0.9379,3e-05,9.26644]
[1777242624297,49.81,78497.82,0.0,0.93764,3e-05,9.29565]
[1777242627317,49.81,78487.79,0.0,0.93732,3e-05,9.33193]
[1777242628324,49.81,78484.29,0.0,0.9372,3e-05,9.34457]
[1777242630338,49.81,78477.94,0.0,0.937,3e-05,9.36744]
[1777242635494,49.81,78471.96,0.0,0.93683,3e-05,9.38497]
[1777242639401,49.8,78465.5,0.0,0.93663,3e-05,9.40766]
[1777242642421,49.8,78463.44,0.0,0.93657,3e-05,9.4143]
[1777242645564,49.8,78475.75,0.0,0.93699,3e-05,9.36791]
[1777242647458,49.8,78479.82,0.0,0.93712,3e-05,9.35238]
[1777242648472,49.8,78486.49,0.0,0.93734,3e-05,9.32763]
[1777242649470,49.8,78486.49,0.0,0.93735,3e-05,9.32744]
[1777242650478,49.8,78475.61,0.0,0.93699,3e-05,9.36728]
[1777242651485,49.8,78471.61,0.0,0.93686,3e-05,9.38178]
[1777242655635,49.79,78458.81,0.0,0.93645,3e-05,9.42765]
[1777242657531,49.79,78458.67,0.0,0.93645,3e-05,9.42749]
[1777242659541,49.79,78445.75,0.0,0.93603,3e-05,9.47498]
[1777242660548,49.79,78438.83,0.0,0.9358,3e-05,9.50012]
[1777242664576,49.79,78431.48,0.0,0.93556,3e-05,9.52691]
[1777242665706,49.79,78424.1,0.0,0.93531,3e-05,9.55421]
[1777242667596,49.79,78417.74,0.0,0.9351,3e-05,9.57771]
[1777242668603,49.79,78416.35,0.0,0.93506,3e-05,9.58265]
[1777242670620,49.78,78407.66,0.0,0.93478,3e-05,9.61392]
[1777242671628,49.78,78405.37,0.0,0.93471,3e-05,9.62124]
[1777242676660,49.77,78406.1,0.0,0.93476,3e-05,9.61527]
[1777242679683,49.77,78430.48,0.0,0.9356,3e-05,9.52235]
[1777242680691,49.77,78436.28,0.0,0.9358,3e-05,9.50029]
[1777242682705,49.77,78438.1,0.0,0.93587,3e-05,9.4926]
[1777242684719,49.76,78430.36,0.0,0.93562,3e-05,9.52045]
[1777242689754,49.76,78430.95,0.0,0.93566,3e-05,9.51581]
[1777242694789,49.75,78431.4,0.0,0.93571,3e-05,9.50862]
[1777242699823,49.75,78426.86,0.0,0.93558,3e-05,9.52319]
[1777242701838,49.75,78431.9,0.0,0.93576,3e-05,9.50348]
[1777242703852,49.74,78425.68,0.0,0.93556,3e-05,9.52574]
[1777242704858,49.74,78422.44,0.0,0.93545,3e-05,9.53733]
[1777242705993,49.74,78436.36,0.0,0.93592,3e-05,9.48504]
[1777242706873,49.74,78436.36,0.0,0.93592,3e-05,9.48462]
[1777242711909,49.73,78453.17,0.0,0.9365,3e-05,9.42015]
[1777242712916,49.73,78459.03,0.0,0.9367,3e-05,9.39815]
[1777242714930,49.73,78463.41,0.0,0.93685,3e-05,9.38138]
[1777242719964,49.73,78468.71,0.0,0.93703,3e-05,9.36047]
[1777242725001,49.73,78467.32,0.0,0.937,3e-05,9.36433]
[1777242726133,49.73,78456.19,0.0,0.93663,3e-05,9.40516]
[1777242727015,49.73,78456.19,0.0,0.93664,3e-05,9.40483]
[1777242728030,49.72,78449.66,0.0,0.93642,3e-05,9.42866]
[1777242729034,49.72,78442.59,0.0,0.93619,3e-05,9.4545]
[1777242730041,49.72,78448.46,0.0,0.93639,3e-05,9.43234]
[1777242731047,49.72,78446.24,0.0,0.93632,3e-05,9.4402]
[1777242736204,49.72,78442.39,0.0,0.93621,3e-05,9.4526]
[1777242740111,49.71,78442.59,0.0,0.93623,3e-05,9.45026]
[1777242742124,49.71,78447.46,0.0,0.9364,3e-05,9.43143]
[1777242745146,49.71,78453.62,0.0,0.93661,3e-05,9.40754]
[1777242750181,49.71,78447.98,0.0,0.93644,3e-05,9.42676]
[1777242752196,49.7,78444.91,0.0,0.93636,3e-05,9.43428]
[1777242754209,49.7,78435.79,0.0,0.93607,3e-05,9.46735]
[1777242756222,49.7,78433.98,0.0,0.93601,3e-05,9.47322]
[1777242757229,49.7,78421.52,0.0,0.9356,3e-05,9.51914]
[1777242758237,49.7,78408.96,0.0,0.93518,3e-05,9.56549]
[1777242759245,49.7,78400.34,0.0,0.9349,3e-05,9.59714]
[1777242760251,49.69,78399.04,0.0,0.93486,3e-05,9.60138]
[1777242761257,49.69,78392.87,0.0,0.93466,3e-05,9.62386]
[1777242762264,49.69,78388.99,0.0,0.93453,3e-05,9.63775]
[1777242767300,49.68,78385.24,0.0,0.93443,3e-05,9.64841]
[1777242769319,49.68,78376.88,0.0,0.93416,3e-05,9.67842]
[1777242770322,49.68,78368.85,0.0,0.93389,3e-05,9.70825]
[1777242771328,49.68,78368.75,0.0,0.93389,3e-05,9.70817]
[1777242772335,49.68,78362.98,0.0,0.9337,3e-05,9.72948]
[1777242777371,49.67,78363.13,0.0,0.93372,3e-05,9.72652]
[1777242779384,49.67,78371.71,0.0,0.93403,3e-05,9.69303]
[1777242780393,49.67,78379.98,0.0,0.93431,3e-05,9.66131]
[1777242781398,49.67,78379.18,0.0,0.93429,3e-05,9.66377]
[1777242784423,49.66,78366.13,0.0,0.93386,3e-05,9.71142]
[1777242785428,49.66,78360.5,0.0,0.93367,3e-05,9.7322]
[1777242786558,49.66,78358.92,0.0,0.93362,3e-05,9.73767]
[1777242790464,49.66,78349.91,0.0,0.93333,3e-05,9.76972]
[1777242791495,49.66,78342.72,0.0,0.93308,3e-05,9.79695]
[1777242792484,49.65,78332.15,0.0,0.93272,3e-05,9.83625]
[1777242794567,49.65,78324.75,0.0,0.93247,3e-05,9.8637]
[1777242796809,49.65,78304.32,0.0,0.93176,4e-05,9.94086]
[1777242797527,49.65,78304.32,0.0,0.93177,4e-05,9.94042]
[1777242798534,49.65,78299.05,0.0,0.93158,4e-05,9.96045]
[1777242799540,49.65,78295.35,0.0,0.93145,4e-05,9.97445]
[1777242800547,49.65,78283.52,0.0,0.93104,4e-05,10.01963]
[1777242801554,49.65,78280.3,0.0,0.93092,4e-05,10.03174]
[1777242802595,49.65,78269.18,0.0,0.93053,4e-05,10.07424]
[1777242804579,49.65,78259.07,0.0,0.93018,4e-05,10.11261]
[1777242805585,49.65,78252.3,0.0,0.92994,4e-05,10.13834]
[1777242806878,49.64,78240.03,0.0,0.9295,4e-05,10.18537]
[1777242807600,49.64,78240.03,0.0,0.9295,4e-05,10.18487]
[1777242808619,49.64,78234.39,0.0,0.9293,4e-05,10.20622]
[1777242809617,49.64,78225.57,0.0,0.92899,4e-05,10.23989]
[1777242810629,49.64,78229.2,0.0,0.92913,4e-05,10.2252]
[1777242811633,49.64,78237.55,0.0,0.92945,4e-05,10.18901]
[1777242812641,49.64,78244.82,0.0,0.92972,4e-05,10.1603]
[1777242813647,49.64,78250.53,0.0,0.92993,4e-05,10.13775]
[1777242814654,49.63,78254.54,0.0,0.93008,4e-05,10.12182]
[1777242816965,49.63,78255.14,0.0,0.93011,4e-05,10.11805]
[1777242818686,49.63,78258.55,0.0,0.93025,4e-05,10.1034]
[1777242819692,49.61,78267.84,0.0,0.93064,4e-05,10.06046]
[1777242820699,49.61,78272.63,0.0,0.93082,4e-05,10.04138]
[1777242822713,49.61,78271.19,0.0,0.93078,4e-05,10.0457]
[1777242825734,49.6,78281.66,0.0,0.93117,4e-05,10.00362]
[1777242827038,49.6,78291.27,0.0,0.93151,4e-05,9.96622]
[1777242827749,49.6,78291.27,0.0,0.93152,4e-05,9.96571]
[1777242829766,49.6,78291.67,0.0,0.93154,4e-05,9.96325]
[1777242830770,49.6,78280.11,0.0,0.93113,4e-05,10.00711]
[1777242831781,49.6,78270.39,0.0,0.93079,4e-05,10.04394]
[1777242832784,49.59,78259.54,0.0,0.93041,4e-05,10.08515]
[1777242833793,49.59,78254.32,0.0,0.93023,4e-05,10.10463]
[1777242835805,49.59,78252.17,0.0,0.93017,4e-05,10.11153]
[1777242837112,49.59,78231.41,0.0,0.92943,4e-05,10.19118]
[1777242837823,49.59,78231.41,0.0,0.92943,4e-05,10.19036]
[1777242839834,49.58,78223.38,0.0,0.92916,4e-05,10.21986]
[1777242840840,49.58,78220.5,0.0,0.92906,4e-05,10.23017]
[1777242843860,49.57,78209.63,0.0,0.92869,4e-05,10.26994]
[1777242844869,49.57,78209.39,0.0,0.92869,4e-05,10.27024]
[1777242845876,49.57,78197.58,0.0,0.92826,4e-05,10.31569]
[1777242847181,49.57,78187.78,0.0,0.92791,4e-05,10.35331]
[1777242848897,49.55,78178.23,0.0,0.92763,4e-05,10.38258]
[1777242849904,49.53,78168.47,0.0,0.92734,4e-05,10.413]
[1777242850911,49.51,78152.86,0.0,0.92684,4e-05,10.46608]
[1777242851920,49.51,78139.45,0.0,0.92634,4e-05,10.519]
[1777242852928,49.45,78138.99,0.0,0.92658,4e-05,10.49243]
[1777242853935,49.43,78148.23,0.0,0.92701,4e-05,10.44715]
[1777242857254,49.4,78129.86,0.0,0.92641,4e-05,10.50986]
[1777242859999,49.4,78112.15,0.0,0.92576,4e-05,10.57813]
[1777242861012,49.4,78075.59,0.0,0.92438,4e-05,10.72339]
[1777242862009,49.4,78075.59,0.0,0.92438,4e-05,10.72276]
[1777242863016,49.39,78062.8,0.0,0.9239,4e-05,10.77329]
[1777242864041,49.39,78057.75,0.0,0.92371,4e-05,10.79283]
[1777242866056,49.39,78050.56,0.0,0.92345,4e-05,10.8202]
[1777242867333,49.39,78031.83,0.0,0.92273,4e-05,10.89481]
[1777242868072,49.39,78031.33,0.0,0.92271,4e-05,10.89625]
[1777242869076,49.37,78010.89,0.0,0.92198,4e-05,10.97198]
[1777242870112,49.36,77994.5,0.0,0.92137,4e-05,11.03398]
[1777242871113,49.35,77983.09,0.0,0.92099,4e-05,11.07194]
[1777242872128,49.33,77975.47,0.0,0.92077,4e-05,11.09428]
[1777242873133,49.33,78006.46,0.0,0.922,4e-05,10.96783]
[1777242874130,49.33,78029.02,0.0,0.92289,4e-05,10.87604]
[1777242875141,49.32,78019.12,0.0,0.92251,4e-05,10.91546]
[1777242877415,49.32,77999.87,0.0,0.92176,4e-05,10.99228]
[1777242878157,49.32,77999.87,0.0,0.92177,4e-05,10.99127]
[1777242879165,49.29,77989.08,0.0,0.92145,4e-05,11.02447]
[1777242881179,49.29,78004.51,0.0,0.92207,4e-05,10.95981]
[1777242882187,49.29,78017.99,0.0,0.92261,4e-05,10.90432]
[1777242883192,49.29,78026.55,0.0,0.92294,4e-05,10.86972]
[1777242884201,49.29,78032.06,0.0,0.92317,4e-05,10.84666]
[1777242885207,49.28,78034.92,0.0,0.92328,4e-05,10.83434]
[1777242886214,49.28,78051.32,0.0,0.92393,4e-05,10.76689]
[1777242887486,49.28,78074.11,0.0,0.92481,4e-05,10.67547]
[1777242888229,49.28,78074.08,0.0,0.92481,4e-05,10.67503]
[1777242889237,49.28,78078.51,0.0,0.92499,4e-05,10.6568]
[1777242890244,49.28,78086.69,0.0,0.92531,4e-05,10.62321]
[1777242892256,49.27,78099.28,0.0,0.92579,4e-05,10.57226]
[1777242896297,49.27,78084.65,0.0,0.92525,4e-05,10.62898]
[1777242897297,49.27,78059.83,0.0,0.92431,4e-05,10.7273]
[1777242898303,49.27,78053.83,0.0,0.92408,4e-05,10.75139]
[1777242902332,49.26,78064.74,0.0,0.92453,4e-05,10.70468]
[1777242903339,49.26,78075.62,0.0,0.92494,4e-05,10.6611]
[1777242904346,49.26,78083.72,0.0,0.92526,4e-05,10.62762]
[1777242905354,49.26,78071.59,0.0,0.9248,4e-05,10.67565]
[1777242906360,49.26,78064.59,0.0,0.92454,4e-05,10.70318]
[1777242907393,49.26,78045.68,0.0,0.92381,4e-05,10.77914]
[1777242908375,49.26,78045.68,0.0,0.92382,4e-05,10.77828]
[1777242909382,49.25,78027.72,0.0,0.92313,4e-05,10.85025]
[1777242910389,49.25,78019.79,0.0,0.92282,4e-05,10.8818]
[1777242912408,49.25,78026.86,0.0,0.92311,4e-05,10.85228]
[1777242913415,49.25,78046.57,0.0,0.92388,4e-05,10.77219]
[1777242914421,49.25,78067.78,0.0,0.9247,4e-05,10.68646]
[1777242915427,49.25,78067.78,0.0,0.9247,4e-05,10.68596]
[1777242916433,49.25,78057.62,0.0,0.92432,4e-05,10.72615]
[1777242918448,49.24,78065.21,0.0,0.92462,4e-05,10.69462]
[1777242920461,49.24,78073.14,0.0,0.92493,4e-05,10.66171]
[1777242922479,49.24,78064.58,0.0,0.92462,4e-05,10.69465]
[1777242923482,49.24,78059.36,0.0,0.92442,4e-05,10.71487]
[1777242926503,49.23,78052.58,0.0,0.92418,4e-05,10.74008]
[1777242927509,49.23,78058.38,0.0,0.92441,4e-05,10.71623]
[1777242929525,49.23,78063.8,0.0,0.92463,4e-05,10.69325]
[1777242932545,49.22,78079.11,0.0,0.92525,4e-05,10.62662]
[1777242933552,49.22,78082.27,0.0,0.92538,4e-05,10.61339]
[1777242938590,49.2,78087.79,0.0,0.92567,4e-05,10.58301]
[1777242939600,49.2,78099.82,0.0,0.92613,4e-05,10.53452]
[1777242940605,49.2,78132.67,0.0,0.92737,4e-05,10.40334]
[1777242941610,49.2,78140.53,0.0,0.92767,4e-05,10.37166]
[1777242942619,49.2,78137.78,0.0,0.92757,4e-05,10.38197]
[1777242947944,49.19,78128.75,0.0,0.92726,4e-05,10.41422]
[1777242949667,49.19,78134.84,0.0,0.9275,4e-05,10.38951]
[1777242951681,49.19,78141.04,0.0,0.92773,4e-05,10.36443]
[1777242953695,49.18,78153.27,0.0,0.9282,4e-05,10.31459]
[1777242954701,49.18,78145.73,0.0,0.92792,4e-05,10.34384]
[1777242955709,49.18,78141.65,0.0,0.92778,4e-05,10.35944]
[1777242958015,49.18,78137.66,0.0,0.92764,4e-05,10.37357]
[1777242961759,49.17,78131.41,0.0,0.92743,4e-05,10.39663]
[1777242962760,49.17,78118.34,0.0,0.92694,4e-05,10.44783]
[1777242963777,49.17,78104.68,0.0,0.92643,4e-05,10.50179]
[1777242964774,49.17,78107.0,0.0,0.92652,4e-05,10.49217]
[1777242969809,49.16,78103.32,0.0,0.92641,4e-05,10.50446]
[1777242972830,49.16,78115.78,0.0,0.92689,4e-05,10.45381]
[1777242973837,49.16,78109.81,0.0,0.92667,4e-05,10.4768]
[1777242976858,49.16,78117.42,0.0,0.92697,4e-05,10.44517]
[1777242978157,49.16,78137.84,0.0,0.92773,4e-05,10.36431]
[1777242978874,49.15,78137.84,0.0,0.92774,4e-05,10.36307]
[1777242982902,49.15,78132.19,0.0,0.92756,4e-05,10.38264]
[1777242988234,49.14,78116.78,0.0,0.927,4e-05,10.44099]
[1777242988945,49.14,78116.78,0.0,0.92701,4e-05,10.44036]
[1777242993979,49.13,78122.32,0.0,0.92727,4e-05,10.41208]
[1777242997000,49.13,78136.3,0.0,0.9278,4e-05,10.35509]
[1777243002034,49.12,78137.55,0.0,0.92787,4e-05,10.34743]
[1777243007069,49.12,78144.79,0.0,0.92817,4e-05,10.31604]
[1777243012105,49.11,78150.55,0.0,0.92841,4e-05,10.29046]
[1777243015125,49.1,78157.74,0.0,0.92869,4e-05,10.26057]
[1777243018443,49.1,78163.75,0.0,0.92892,4e-05,10.23544]
[1777243024189,49.09,78159.85,0.0,0.9288,4e-05,10.24786]
[1777243028514,49.09,78147.64,0.0,0.92837,4e-05,10.29385]
[1777243030234,49.09,78147.1,0.0,0.92836,4e-05,10.2948]
[1777243034264,49.08,78144.16,0.0,0.92828,4e-05,10.30394]
[1777243035271,49.08,78152.04,0.0,0.92857,4e-05,10.27229]
[1777243036278,49.08,78160.58,0.0,0.92889,4e-05,10.23816]
[1777243038584,49.08,78170.57,0.0,0.92927,4e-05,10.19794]
[1777243044334,49.07,78174.01,0.0,0.92942,4e-05,10.18171]
[1777243048654,49.07,78192.67,0.0,0.93011,4e-05,10.10693]
[1777243049372,49.07,78192.67,0.0,0.93011,4e-05,10.10659]
[1777243054404,49.06,78194.66,0.0,0.93022,4e-05,10.09408]
[1777243059444,49.06,78193.42,0.0,0.9302,4e-05,10.09594]
[1777243061456,49.05,78179.93,0.0,0.92972,4e-05,10.148]
[1777243064476,49.05,78174.67,0.0,0.92953,4e-05,10.1678]
[1777243069512,49.05,78173.98,0.0,0.92953,4e-05,10.16853]
[1777243074547,49.04,78174.69,0.0,0.92957,4e-05,10.16348]
[1777243079581,49.04,78179.79,0.0,0.92978,4e-05,10.14168]
[1777243082602,49.04,78168.89,0.0,0.92939,4e-05,10.1834]
[1777243083609,49.04,78162.33,0.0,0.92915,4e-05,10.20917]
[1777243084616,49.03,78156.8,0.0,0.92895,4e-05,10.23049]
[1777243086629,49.03,78149.17,0.0,0.92868,4e-05,10.25909]
[1777243090662,49.03,78143.71,0.0,0.9285,4e-05,10.27856]
[1777243094686,49.02,78138.33,0.0,0.92832,4e-05,10.29753]
[1777243097707,49.02,78129.31,0.0,0.928,4e-05,10.33147]
[1777243098714,49.02,78122.99,0.0,0.92777,4e-05,10.35588]
[1777243099721,49.01,78119.36,0.0,0.92764,4e-05,10.36962]
[1777243101735,49.01,78125.9,0.0,0.9279,4e-05,10.34236]
[1777243102741,49.01,78125.95,0.0,0.9279,4e-05,10.34153]
[1777243107776,49.0,78124.52,0.0,0.92787,4e-05,10.3447]
[1777243109790,49.0,78132.67,0.0,0.92819,4e-05,10.31062]
[1777243113824,48.99,78127.01,0.0,0.92802,4e-05,10.32752]
[1777243114826,48.99,78137.21,0.0,0.92841,4e-05,10.28658]
[1777243115832,48.99,78147.96,0.0,0.92881,4e-05,10.24363]
[1777243116844,48.99,78150.4,0.0,0.9289,4e-05,10.23355]
[1777243119146,48.99,78168.29,0.0,0.92957,4e-05,10.16197]
[1777243124896,48.98,78169.22,0.0,0.92962,4e-05,10.15638]
[1777243127920,48.98,78162.88,0.0,0.92939,4e-05,10.18065]
[1777243129216,48.98,78153.48,0.0,0.92905,4e-05,10.21726]
[1777243129933,48.98,78153.48,0.0,0.92906,4e-05,10.21684]
[1777243134969,48.98,78153.04,0.0,0.92906,4e-05,10.21616]
[1777243135976,48.98,78159.24,0.0,0.92929,4e-05,10.19176]
[1777243136982,48.97,78165.81,0.0,0.92954,4e-05,10.16505]
[1777243141011,48.97,78180.04,0.0,0.93008,4e-05,10.10727]
[1777243146046,48.96,78181.72,0.0,0.93015,4e-05,10.099]
[1777243148060,48.96,78176.47,0.0,0.92997,4e-05,10.1187]
[1777243149359,48.96,78169.23,0.0,0.92971,4e-05,10.14615]
[1777243155108,48.96,78174.26,0.0,0.92992,4e-05,10.12398]
[1777243160144,48.95,78176.51,0.0,0.93002,4e-05,10.11286]
[1777243165179,48.94,78174.78,0.0,0.92998,4e-05,10.11737]
[1777243168258,48.94,78165.94,0.0,0.92967,4e-05,10.15017]
[1777243173295,48.93,78159.99,0.0,0.9295,4e-05,10.16769]
[1777243178330,48.93,78162.73,0.0,0.92962,4e-05,10.15425]
[1777243179577,48.93,78169.7,0.0,0.92988,4e-05,10.12637]
[1777243180344,48.93,78169.7,0.0,0.92989,4e-05,10.12589]
[1777243182357,48.92,78179.45,0.0,0.93025,4e-05,10.08679]
[1777243183365,48.92,78184.6,0.0,0.93044,4e-05,10.06624]
[1777243188401,48.92,78183.68,0.0,0.93042,4e-05,10.06826]
[1777243193437,48.91,78178.54,0.0,0.93026,4e-05,10.08598]
[1777243198472,48.91,78173.01,0.0,0.93007,4e-05,10.10597]
[1777243203512,48.9,78170.1,0.0,0.92999,4e-05,10.11478]
[1777243208548,48.9,78172.33,0.0,0.93009,4e-05,10.10388]
[1777243213590,48.89,78172.91,0.0,0.93013,4e-05,10.09951]
[1777243217612,48.89,78159.91,0.0,0.92967,4e-05,10.1488]
[1777243221638,48.89,78162.96,0.0,0.9298,4e-05,10.13483]
[1777243226676,48.88,78168.39,0.0,0.93002,4e-05,10.11127]
[1777243231711,48.88,78170.18,0.0,0.93012,4e-05,10.09889]
[1777243235739,48.87,78176.48,0.0,0.93036,4e-05,10.07257]
[1777243240774,48.87,78177.48,0.0,0.93042,4e-05,10.06674]
[1777243242789,48.87,78165.52,0.0,0.92999,4e-05,10.1128]
[1777243243796,48.86,78159.6,0.0,0.92978,4e-05,10.13557]
[1777243246817,48.86,78171.32,0.0,0.93022,4e-05,10.08847]
[1777243251852,48.86,78170.17,0.0,0.9302,4e-05,10.09063]
[1777243256887,48.85,78170.81,0.0,0.93023,4e-05,10.08627]
[1777243261921,48.85,78167.82,0.0,0.93015,4e-05,10.0952]
[1777243264944,48.84,78176.4,0.0,0.93048,4e-05,10.06017]
[1777243265950,48.84,78187.5,0.0,0.93088,4e-05,10.01633]
[1777243266956,48.84,78191.25,0.0,0.93102,4e-05,10.00134]
[1777243268971,48.84,78196.66,0.0,0.93122,4e-05,9.9796]
[1777243274006,48.84,78193.6,0.0,0.93112,4e-05,9.99037]
[1777243279044,48.83,78199.74,0.0,0.93136,4e-05,9.96471]
[1777243283073,48.83,78191.2,0.0,0.93106,4e-05,9.99669]
[1777243288107,48.83,78192.65,0.0,0.93112,4e-05,9.98993]
[1777243291128,48.82,78188.56,0.0,0.93101,4e-05,10.00153]
[1777243296162,48.82,78188.51,0.0,0.93102,4e-05,10.00051]
[1777243300423,48.82,78194.54,0.0,0.93125,4e-05,9.97544]
[1777243304219,48.82,78196.26,0.0,0.93132,4e-05,9.96795]
[1777243309253,48.81,78197.48,0.0,0.93137,4e-05,9.96197]
[1777243314289,48.81,78196.85,0.0,0.93136,4e-05,9.96307]
[1777243316306,48.81,78203.89,0.0,0.93162,4e-05,9.93524]
[1777243321338,48.81,78216.39,0.0,0.93207,4e-05,9.88582]
[1777243322345,48.81,78216.39,0.0,0.93207,4e-05,9.88572]
[1777243327379,48.81,78218.52,0.0,0.93215,4e-05,9.87684]
[1777243332415,48.8,78220.35,0.0,0.93223,4e-05,9.86805]
[1777243337450,48.8,78217.31,0.0,0.93214,4e-05,9.87791]
[1777243338458,48.8,78214.76,0.0,0.93206,4e-05,9.88678]
[1777243344499,48.79,78211.54,0.0,0.93197,4e-05,9.89613]
[1777243348527,48.78,78203.62,0.0,0.93171,4e-05,9.92479]
[1777243353564,48.78,78201.66,0.0,0.93168,4e-05,9.92632]
[1777243358596,48.77,78202.83,0.0,0.93175,4e-05,9.9189]
[1777243363632,48.76,78203.45,0.0,0.9318,4e-05,9.9136]
[1777243368666,48.76,78204.79,0.0,0.93187,4e-05,9.90554]
[1777243373703,48.75,78204.72,0.0,0.9319,4e-05,9.903]
[1777243378739,48.74,78205.88,0.0,0.93196,4e-05,9.8955]
[1777243383773,48.74,78209.07,0.0,0.9321,4e-05,9.88003]
[1777243388808,48.73,78205.68,0.0,0.93201,4e-05,9.89015]
[1777243393844,48.72,78202.41,0.0,0.93192,4e-05,9.8997]
[1777243395858,48.72,78207.44,0.0,0.93211,4e-05,9.87894]
[1777243400895,48.71,78212.45,0.0,0.93232,4e-05,9.8565]
[1777243405930,48.71,78212.8,0.0,0.93235,4e-05,9.85299]
[1777243409958,48.7,78216.74,0.0,0.93251,4e-05,9.83511]
[1777243414993,48.7,78215.94,0.0,0.93252,4e-05,9.83264]
[1777243417008,48.69,78221.29,0.0,0.93272,4e-05,9.81101]
[1777243419020,48.69,78237.72,0.0,0.93331,4e-05,9.7467]
[1777243422043,48.69,78230.05,0.0,0.93305,4e-05,9.77537]
[1777243423049,48.69,78231.9,0.0,0.93312,4e-05,9.76785]
[1777243425063,48.69,78237.62,0.0,0.93332,4e-05,9.74506]
[1777243430097,48.69,78241.22,0.0,0.93346,4e-05,9.72995]
[1777243435133,48.68,78245.36,0.0,0.93362,4e-05,9.71233]
[1777243438156,48.68,78257.39,0.0,0.93405,3e-05,9.6653]
[1777243439161,48.68,78256.66,0.0,0.93403,3e-05,9.66794]
[1777243444198,48.68,78258.14,0.0,0.93408,3e-05,9.66155]
[1777243449234,48.68,78261.54,0.0,0.93421,3e-05,9.64744]
[1777243454272,48.67,78258.7,0.0,0.93412,3e-05,9.65773]
[1777243456285,48.67,78254.51,0.0,0.93398,3e-05,9.67315]
[1777243458297,48.67,78249.29,0.0,0.9338,4e-05,9.69283]
[1777243463332,48.67,78253.39,0.0,0.93395,3e-05,9.67622]
[1777243468367,48.67,78254.98,0.0,0.93401,3e-05,9.66912]
[1777243473424,48.67,78255.78,0.0,0.93407,3e-05,9.6619]
[1777243478459,48.66,78255.39,0.0,0.93407,3e-05,9.66226]
[1777243481693,48.66,78269.18,0.0,0.93455,3e-05,9.6089]
[1777243482487,48.66,78269.18,0.0,0.93455,3e-05,9.60874]
[1777243483494,48.66,78268.49,0.0,0.93453,3e-05,9.61116]
[1777243487523,48.66,78273.63,0.0,0.93471,3e-05,9.59087]
[1777243492558,48.66,78275.95,0.0,0.9348,3e-05,9.58075]
[1777243497592,48.65,78279.85,0.0,0.93495,3e-05,9.56484]
[1777243502628,48.65,78277.62,0.0,0.93488,3e-05,9.57202]
[1777243507663,48.65,78276.18,0.0,0.93484,3e-05,9.5765]
[1777243509677,48.65,78269.75,0.0,0.93462,3e-05,9.60077]
[1777243514713,48.65,78275.19,0.0,0.93482,3e-05,9.5786]
[1777243515720,48.65,78283.48,0.0,0.93511,3e-05,9.54689]
[1777243516731,48.64,78288.09,0.0,0.93527,3e-05,9.52858]
[1777243517735,48.64,78295.75,0.0,0.93554,3e-05,9.49907]
[1777243518746,48.64,78312.84,0.0,0.93613,3e-05,9.43388]
[1777243523795,48.64,78321.29,0.0,0.93642,3e-05,9.40104]
[1777243524791,48.64,78331.12,0.0,0.93676,3e-05,9.36378]
[1777243525798,48.64,78336.72,0.0,0.93694,3e-05,9.3426]
[1777243529826,48.64,78342.09,0.0,0.93713,3e-05,9.32209]
[1777243534862,48.64,78351.0,0.0,0.93745,3e-05,9.28523]
[1777243539903,48.64,78354.08,0.0,0.93756,3e-05,9.273]
[1777243544933,48.64,78350.68,0.0,0.93745,3e-05,9.28508]
[1777243550975,48.63,78348.49,0.0,0.93738,3e-05,9.29233]
[1777243554004,48.63,78342.87,0.0,0.9372,3e-05,9.31317]
[1777243557021,48.63,78343.02,0.0,0.93721,3e-05,9.31181]
[1777243559035,48.63,78348.6,0.0,0.9374,3e-05,9.2906]
[1777243564073,48.63,78338.67,0.0,0.93707,3e-05,9.32715]
[1777243565079,48.63,78338.65,0.0,0.93708,3e-05,9.32675]
[1777243567092,48.63,78348.76,0.0,0.93742,3e-05,9.28824]
[1777243568099,48.63,78360.85,0.0,0.93782,3e-05,9.2427]
[1777243569105,48.63,78369.08,0.0,0.9381,3e-05,9.21159]
[1777243570115,48.63,78383.94,0.0,0.9386,3e-05,9.15586]
[1777243572130,48.63,78375.3,0.0,0.93831,3e-05,9.18776]
[1777243577164,48.62,78374.36,0.0,0.93829,3e-05,9.19021]
[1777243579179,48.62,78369.09,0.0,0.93812,3e-05,9.20972]
[1777243580185,48.62,78366.9,0.0,0.93805,3e-05,9.21743]
[1777243585222,48.62,78359.95,0.0,0.93783,3e-05,9.24215]
[1777243590256,48.61,78359.25,0.0,0.93782,3e-05,9.24329]
[1777243595290,48.61,78364.59,0.0,0.93803,3e-05,9.21875]
[1777243600325,48.61,78364.86,0.0,0.93805,3e-05,9.21647]
[1777243605360,48.61,78361.96,0.0,0.93796,3e-05,9.22605]
[1777243611403,48.6,78364.15,0.0,0.93805,3e-05,9.2162]
[1777243616438,48.6,78363.24,0.0,0.93803,3e-05,9.21825]
[1777243618458,48.6,78352.22,0.0,0.93767,3e-05,9.25872]
[1777243622676,48.59,78345.05,0.0,0.93744,3e-05,9.28422]
[1777243626508,48.59,78337.72,0.0,0.93721,3e-05,9.31021]
[1777243627515,48.59,78332.35,0.0,0.93703,3e-05,9.33048]
[1777243628522,48.59,78319.81,0.0,0.93661,3e-05,9.37728]
[1777243630536,48.59,78333.23,0.0,0.93707,3e-05,9.32595]
[1777243631543,48.58,78346.35,0.0,0.93752,3e-05,9.27565]
[1777243635571,48.58,78339.99,0.0,0.93732,3e-05,9.29811]
[1777243640605,48.58,78337.28,0.0,0.93724,3e-05,9.30631]
[1777243645641,48.57,78332.47,0.0,0.9371,3e-05,9.32239]
[1777243650677,48.57,78334.27,0.0,0.93718,3e-05,9.3136]
[1777243652889,48.57,78354.69,0.0,0.93789,3e-05,9.23274]
[1777243653697,48.56,78354.69,0.0,0.93789,3e-05,9.23229]
[1777243658731,48.56,78357.63,0.0,0.93801,3e-05,9.21927]
[1777243663767,48.56,78358.4,0.0,0.93804,3e-05,9.21516]
[1777243668802,48.55,78361.25,0.0,0.93815,3e-05,9.2033]
[1777243673837,48.55,78361.84,0.0,0.93818,3e-05,9.20019]
[1777243678872,48.55,78358.75,0.0,0.93808,3e-05,9.21044]
[1777243683913,48.55,78356.61,0.0,0.93802,3e-05,9.21737]
[1777243688942,48.54,78354.13,0.0,0.93795,3e-05,9.22579]
[1777243693977,48.54,78354.21,0.0,0.93796,3e-05,9.22415]
[1777243695990,48.54,78349.68,0.0,0.93781,3e-05,9.2407]
[1777243699011,48.54,78345.33,0.0,0.93768,3e-05,9.25622]
[1777243704047,48.54,78347.95,0.0,0.93778,3e-05,9.24494]
[1777243709082,48.53,78345.19,0.0,0.9377,3e-05,9.25389]
[1777243711097,48.53,78337.51,0.0,0.93746,3e-05,9.27902]
[1777243712104,48.53,78348.4,0.0,0.93783,3e-05,9.23773]
[1777243713312,48.53,78357.01,0.0,0.93812,3e-05,9.20516]
[1777243719153,48.53,78357.21,0.0,0.93814,3e-05,9.20302]
[1777243724189,48.52,78357.76,0.0,0.93817,3e-05,9.19978]
[1777243729224,48.52,78355.55,0.0,0.9381,3e-05,9.20693]
[1777243734259,48.52,78356.56,0.0,0.93815,3e-05,9.20185]
[1777243739294,48.51,78360.03,0.0,0.93827,3e-05,9.18767]
[1777243741308,48.51,78372.01,0.0,0.93867,3e-05,9.14244]
[1777243745335,48.51,78380.42,0.0,0.93896,3e-05,9.11051]
[1777243748358,48.51,78385.89,0.0,0.93914,3e-05,9.0895]
[1777243753395,48.51,78388.6,0.0,0.93924,3e-05,9.07851]
[1777243754401,48.51,78394.69,0.0,0.93944,3e-05,9.05579]
[1777243755411,48.51,78399.34,0.0,0.93959,3e-05,9.03849]
[1777243760444,48.51,78399.03,0.0,0.93959,3e-05,9.03909]
[1777243765481,48.51,78398.06,0.0,0.93956,3e-05,9.04173]
[1777243770518,48.5,78399.57,0.0,0.93962,3e-05,9.03564]
[1777243771528,48.5,78405.47,0.0,0.93983,3e-05,9.01049]
[1777243772534,48.5,78405.59,0.0,0.93983,3e-05,9.00991]
[1777243777570,48.5,78405.54,0.0,0.93984,3e-05,9.00949]
[1777243778577,48.5,78411.83,0.0,0.94004,3e-05,8.98608]
[1777243779583,48.5,78415.19,0.0,0.94015,3e-05,8.97357]
[1777243781597,48.5,78422.28,0.0,0.94038,3e-05,8.94711]
[1777243786638,48.5,78420.86,0.0,0.94035,3e-05,8.95129]
[1777243791668,48.5,78425.51,0.0,0.9405,3e-05,8.93342]
[1777243792675,48.5,78436.39,0.0,0.94086,3e-05,8.89309]
[1777243797713,48.5,78404.97,0.0,0.93984,3e-05,9.00912]
[1777243798719,48.5,78400.16,0.0,0.93968,3e-05,9.02715]
[1777243803952,48.5,78399.63,0.0,0.93967,3e-05,9.0284]
[1777243806776,48.49,78392.72,0.0,0.93945,3e-05,9.0533]
[1777243811811,48.49,78390.74,0.0,0.9394,3e-05,9.05955]
[1777243816846,48.49,78390.77,0.0,0.93941,3e-05,9.05827]
[1777243818860,48.49,78397.99,0.0,0.93965,3e-05,9.03096]
[1777243824093,48.49,78396.86,0.0,0.93962,3e-05,9.03417]
[1777243829940,48.48,78400.21,0.0,0.93974,3e-05,9.02035]
[1777243834163,48.48,78394.36,0.0,0.93957,3e-05,9.03809]
[1777243834979,48.48,78394.36,0.0,0.93957,3e-05,9.03805]
[1777243835986,48.48,78382.39,0.0,0.93918,3e-05,9.0825]
[1777243838001,48.48,78375.66,0.0,0.93896,3e-05,9.10733]
[1777243843036,48.48,78373.68,0.0,0.9389,3e-05,9.11392]
[1777243844234,48.48,78381.03,0.0,0.93915,3e-05,9.08636]
[1777243849084,48.48,78375.33,0.0,0.93897,3e-05,9.10706]
[1777243853114,48.47,78369.38,0.0,0.93877,3e-05,9.12863]
[1777243858150,48.47,78366.15,0.0,0.93868,3e-05,9.13976]
[1777243863186,48.47,78360.84,0.0,0.9385,3e-05,9.15958]
[1777243864375,48.47,78353.13,0.0,0.93824,3e-05,9.18857]
[1777243870235,48.47,78347.19,0.0,0.93806,3e-05,9.20932]
[1777243875273,48.47,78343.66,0.0,0.93795,3e-05,9.22119]
[1777243877284,48.46,78337.09,0.0,0.93774,3e-05,9.24531]
[1777243882320,48.46,78338.78,0.0,0.93781,3e-05,9.23739]
[1777243884517,48.46,78329.87,0.0,0.93751,3e-05,9.27033]
[1777243890376,48.45,78329.42,0.0,0.93752,3e-05,9.26984]
[1777243891382,48.45,78337.38,0.0,0.93781,3e-05,9.23639]
[1777243893396,48.45,78328.96,0.0,0.93753,3e-05,9.26752]
[1777243896418,48.45,78327.18,0.0,0.93748,3e-05,9.27315]
[1777243901452,48.44,78325.26,0.0,0.93743,3e-05,9.27863]
[1777243904475,48.44,78330.15,0.0,0.9376,3e-05,9.25914]
[1777243905485,48.44,78339.87,0.0,0.93793,3e-05,9.22203]
[1777243907498,48.44,78345.66,0.0,0.93813,3e-05,9.19937]
[1777243912537,48.43,78350.36,0.0,0.93831,3e-05,9.17957]
[1777243915554,48.43,78354.5,0.0,0.93846,3e-05,9.16295]
[1777243920589,48.43,78353.43,0.0,0.93844,3e-05,9.16521]
[1777243925624,48.42,78348.69,0.0,0.93829,3e-05,9.18159]
[1777243928645,48.42,78356.43,0.0,0.93856,3e-05,9.15108]
[1777243929652,48.42,78358.62,0.0,0.93863,3e-05,9.14277]
[1777243934870,48.42,78370.78,0.0,0.93904,3e-05,9.09684]
[1777243936701,48.42,78372.13,0.0,0.93909,3e-05,9.09096]
[1777243940729,48.41,78363.79,0.0,0.93883,3e-05,9.12061]
[1777243945764,48.41,78364.38,0.0,0.93887,3e-05,9.11583]
[1777243952816,48.4,78366.31,0.0,0.93898,3e-05,9.10292]
[1777243957851,48.4,78369.17,0.0,0.93909,3e-05,9.08967]
[1777243962886,48.39,78369.33,0.0,0.93912,3e-05,9.08699]
[1777243969934,48.39,78370.86,0.0,0.93919,3e-05,9.07844]
[1777243975151,48.38,78370.51,0.0,0.9392,3e-05,9.07775]
[1777243981012,48.38,78370.48,0.0,0.93921,3e-05,9.0755]
[1777243986047,48.37,78368.81,0.0,0.93918,3e-05,9.07976]
[1777243989068,48.37,78363.49,0.0,0.93901,3e-05,9.0984]
[1777243994103,48.36,78356.77,0.0,0.9388,3e-05,9.12168]
[1777244000144,48.36,78356.15,0.0,0.93879,3e-05,9.12343]
[1777244005360,48.36,78351.33,0.0,0.93863,3e-05,9.14102]
[1777244011222,48.36,78348.51,0.0,0.93856,3e-05,9.14785]
[1777244016256,48.36,78344.37,0.0,0.93843,3e-05,9.16277]
[1777244019278,48.36,78339.28,0.0,0.93826,3e-05,9.18164]
[1777244022299,48.36,78332.83,0.0,0.93805,3e-05,9.2053]
[1777244025500,48.36,78327.12,0.0,0.93787,3e-05,9.22618]
[1777244030355,48.35,78319.34,0.0,0.93762,3e-05,9.25442]
[1777244035570,48.35,78324.93,0.0,0.93781,3e-05,9.2321]
[1777244040425,48.35,78330.19,0.0,0.938,3e-05,9.21119]
[1777244045640,48.35,78338.03,0.0,0.93827,3e-05,9.1807]
[1777244046470,48.34,78338.03,0.0,0.93827,3e-05,9.18026]
[1777244051503,48.34,78338.35,0.0,0.9383,3e-05,9.17687]
[1777244056537,48.33,78340.4,0.0,0.93839,3e-05,9.16705]
[1777244061573,48.33,78339.24,0.0,0.93836,3e-05,9.17052]
[1777244066607,48.33,78339.96,0.0,0.93839,3e-05,9.16722]
[1777244071643,48.33,78348.63,0.0,0.9387,3e-05,9.13098]
[1777244076679,48.33,78350.86,0.0,0.93878,3e-05,9.12219]
[1777244081713,48.33,78354.34,0.0,0.9389,3e-05,9.10904]
[1777244092791,48.32,78357.04,0.0,0.93902,3e-05,9.09523]
[1777244097825,48.32,78354.56,0.0,0.93895,3e-05,9.10286]
[1777244102910,48.31,78353.58,0.0,0.93893,3e-05,9.10488]
[1777244106065,48.31,78325.06,0.0,0.93798,3e-05,9.21141]
[1777244107945,48.31,78325.42,0.0,0.938,3e-05,9.2099]
[1777244110966,48.31,78319.52,0.0,0.93781,3e-05,9.23147]
[1777244114995,48.31,78315.14,0.0,0.93767,3e-05,9.24714]
[1777244116136,48.31,78304.72,0.0,0.93732,3e-05,9.28633]
[1777244122044,48.3,78304.07,0.0,0.93731,3e-05,9.28703]
[1777244127079,48.3,78300.12,0.0,0.93719,3e-05,9.30084]
[1777244132114,48.29,78301.08,0.0,0.93725,3e-05,9.29211]
[1777244133122,48.29,78307.38,0.0,0.93747,3e-05,9.26794]
[1777244138156,48.29,78311.37,0.0,0.93762,3e-05,9.25148]
[1777244143191,48.29,78318.01,0.0,0.93785,3e-05,9.22507]
[1777244146348,48.29,78331.78,0.0,0.93832,3e-05,9.17214]
[1777244147219,48.28,78331.78,0.0,0.93833,3e-05,9.17164]
[1777244149232,48.28,78320.85,0.0,0.93797,3e-05,9.21179]
[1777244155274,48.28,78321.45,0.0,0.93801,3e-05,9.20671]
[1777244160310,48.27,78320.7,0.0,0.93801,3e-05,9.20654]
[1777244165371,48.27,78316.92,0.0,0.9379,3e-05,9.21975]
[1777244168382,48.27,78322.41,0.0,0.93809,3e-05,9.19843]
[1777244173417,48.26,78319.42,0.0,0.93799,3e-05,9.20894]
[1777244176560,48.26,78333.19,0.0,0.93846,3e-05,9.15589]
[1777244178453,48.26,78332.77,0.0,0.93845,3e-05,9.15688]
[1777244186629,48.25,78331.28,0.0,0.93842,3e-05,9.16014]
[1777244192551,48.25,78330.87,0.0,0.93844,3e-05,9.15693]
[1777244195597,48.25,78338.23,0.0,0.9387,3e-05,9.12849]
[1777244196699,48.25,78344.25,0.0,0.9389,3e-05,9.10569]
[1777244202643,48.27,78342.04,0.0,0.93875,3e-05,9.12312]
[1777244207678,48.29,78338.78,0.0,0.93857,3e-05,9.14267]
[1777244212715,48.3,78337.79,0.0,0.93849,3e-05,9.15213]
[1777244217750,48.32,78336.64,0.0,0.93839,3e-05,9.16355]
[1777244223792,48.33,78336.42,0.0,0.93831,3e-05,9.17277]
[1777244228827,48.35,78335.21,0.0,0.9382,3e-05,9.18559]
[1777244233861,48.37,78334.2,0.0,0.93812,3e-05,9.19483]
[1777244235876,48.38,78327.32,0.0,0.93786,3e-05,9.22475]
[1777244239903,48.39,78339.28,0.0,0.93821,3e-05,9.18492]
[1777244241917,48.39,78339.4,0.0,0.93819,3e-05,9.18718]
[1777244247050,48.41,78342.33,0.0,0.93823,3e-05,9.18294]
[1777244252994,48.43,78342.33,0.0,0.93818,3e-05,9.18793]
[1777244256017,48.44,78351.7,0.0,0.93846,3e-05,9.1568]
[1777244257122,48.44,78356.44,0.0,0.93859,3e-05,9.14181]
[1777244263066,48.46,78353.17,0.0,0.93842,3e-05,9.16098]
[1777244268101,48.47,78353.17,0.0,0.93836,3e-05,9.16778]
[1777244270117,48.48,78345.75,0.0,0.93809,3e-05,9.19833]
[1777244276158,48.5,78344.98,0.0,0.938,3e-05,9.20906]
[1777244281193,48.52,78348.0,0.0,0.93803,3e-05,9.20549]
[1777244285222,48.53,78353.49,0.0,0.93817,3e-05,9.19013]
[1777244290266,48.54,78359.09,0.0,0.9383,3e-05,9.17573]
[1777244295301,48.56,78361.69,0.0,0.93834,3e-05,9.17124]
[1777244300335,48.57,78362.68,0.0,0.93831,3e-05,9.17529]
[1777244307471,48.59,78368.84,0.0,0.93844,3e-05,9.16125]
[1777244317541,48.62,78369.65,0.0,0.93838,3e-05,9.16656]
[1777244323497,48.64,78370.35,0.0,0.93834,3e-05,9.17145]
[1777244329539,48.66,78370.98,0.0,0.93829,3e-05,9.1777]
[1777244334573,48.67,78371.36,0.0,0.93826,3e-05,9.18162]
[1777244339609,48.67,78370.37,0.0,0.93822,3e-05,9.18592]
[1777244344643,48.67,78371.93,0.0,0.93826,3e-05,9.18067]
[1777244349678,48.67,78370.96,0.0,0.93823,3e-05,9.18475]
[1777244352700,48.67,78366.57,0.0,0.93808,3e-05,9.20158]
[1777244354713,48.68,78360.83,0.0,0.93789,3e-05,9.22319]
[1777244359749,48.68,78362.6,0.0,0.93794,3e-05,9.2168]
[1777244364788,48.68,78362.05,0.0,0.93792,3e-05,9.21907]
[1777244367894,48.68,78343.47,0.0,0.9373,3e-05,9.2892]
[1777244368813,48.68,78343.47,0.0,0.9373,3e-05,9.28948]
[1777244373848,48.68,78351.15,0.0,0.93756,3e-05,9.25891]
[1777244376869,48.68,78345.08,0.0,0.93735,3e-05,9.28268]
[1777244381904,48.69,78346.99,0.0,0.9374,3e-05,9.27706]
[1777244386939,48.69,78338.65,0.0,0.93711,3e-05,9.30939]
[1777244392981,48.69,78331.61,0.0,0.93686,3e-05,9.33724]
[1777244397010,48.7,78326.61,0.0,0.93667,3e-05,9.35834]
[1777244401063,48.7,78321.09,0.0,0.93647,3e-05,9.38141]
[1777244402058,48.7,78295.82,0.0,0.9356,3e-05,9.47782]
[1777244403064,48.7,78295.82,0.0,0.93559,3e-05,9.47828]
[1777244404069,48.71,78285.08,0.0,0.93522,3e-05,9.51957]
[1777244405071,48.71,78281.99,0.0,0.93511,3e-05,9.53167]
[1777244408090,48.71,78287.9,0.0,0.93531,3e-05,9.51002]
[1777244413127,48.71,78286.05,0.0,0.93523,3e-05,9.51874]
[1777244415140,48.71,78280.23,0.0,0.93502,3e-05,9.54159]
[1777244420175,48.72,78281.81,0.0,0.93506,3e-05,9.53705]
[1777244425209,48.72,78280.88,0.0,0.93502,3e-05,9.54199]
[1777244430243,48.72,78282.43,0.0,0.93506,3e-05,9.53746]
[1777244435279,48.73,78281.94,0.0,0.93505,3e-05,9.53753]
[1777244440314,48.73,78279.95,0.0,0.93497,3e-05,9.5467]
[1777244445349,48.73,78272.94,0.0,0.93472,3e-05,9.57469]
[1777244450386,48.73,78276.65,0.0,0.93484,3e-05,9.5613]
[1777244451390,48.74,78277.03,0.0,0.93485,3e-05,9.56008]
[1777244456431,48.74,78275.57,0.0,0.93479,3e-05,9.56701]
[1777244461462,48.74,78277.04,0.0,0.93483,3e-05,9.56267]
[1777244463475,48.74,78281.78,0.0,0.93499,3e-05,9.54512]
[1777244468609,48.75,78280.11,0.0,0.93491,3e-05,9.55302]
[1777244473546,48.75,78285.37,0.0,0.93508,3e-05,9.53446]
[1777244475559,48.75,78291.08,0.0,0.93527,3e-05,9.51338]
[1777244480594,48.75,78292.17,0.0,0.9353,3e-05,9.51098]
[1777244484624,48.76,78302.47,0.0,0.93564,3e-05,9.4729]
[1777244486639,48.76,78308.78,0.0,0.93585,3e-05,9.44914]
[1777244492680,48.76,78309.64,0.0,0.9359,3e-05,9.44346]
[1777244497715,48.76,78313.49,0.0,0.93602,3e-05,9.42967]
[1777244502749,48.76,78315.19,0.0,0.93607,3e-05,9.42411]
[1777244508889,48.77,78318.46,0.0,0.93615,3e-05,9.41501]
[1777244518959,48.78,78317.07,0.0,0.93606,3e-05,9.42575]
[1777244522890,48.79,78323.48,0.0,0.93626,3e-05,9.40368]
[1777244526919,48.79,78329.99,0.0,0.93646,3e-05,9.38148]
[1777244531955,48.8,78321.38,0.0,0.93614,3e-05,9.41704]
[1777244536990,48.81,78317.19,0.0,0.93597,3e-05,9.43555]
[1777244542036,48.81,78319.74,0.0,0.93604,3e-05,9.428]
[1777244545060,48.82,78314.35,0.0,0.93584,3e-05,9.44998]
[1777244548078,48.82,78308.66,0.0,0.93563,3e-05,9.47349]
[1777244553113,48.83,78305.28,0.0,0.93552,3e-05,9.48534]
[1777244558151,48.83,78302.24,0.0,0.9354,3e-05,9.49882]
[1777244563184,48.83,78310.83,0.0,0.93567,3e-05,9.46806]
[1777244568218,48.84,78322.98,0.0,0.93607,3e-05,9.42417]
[1777244573253,48.84,78325.42,0.0,0.93613,3e-05,9.4174]
[1777244576276,48.85,78318.79,0.0,0.93589,3e-05,9.44398]
[1777244578292,48.85,78314.7,0.0,0.93575,3e-05,9.46037]
[1777244581316,48.85,78321.28,0.0,0.93596,3e-05,9.43676]
[1777244582319,48.85,78327.35,0.0,0.93616,3e-05,9.41428]
[1777244583325,48.86,78337.95,0.0,0.93652,3e-05,9.37478]
[1777244584334,48.86,78337.94,0.0,0.93651,3e-05,9.37539]
[1777244589452,48.86,78337.93,0.0,0.93648,3e-05,9.37892]
[1777244596418,48.87,78336.34,0.0,0.9364,3e-05,9.38842]
[1777244597423,48.87,78359.2,0.0,0.93716,3e-05,9.30303]
[1777244598431,48.88,78370.61,0.0,0.93754,3e-05,9.261]
[1777244599523,48.88,78375.98,0.0,0.93771,3e-05,9.2421]
[1777244605481,48.88,78379.71,0.0,0.93781,3e-05,9.23065]
[1777244609592,48.88,78388.24,0.0,0.93809,3e-05,9.19912]
[1777244616558,48.89,78389.23,0.0,0.93813,3e-05,9.19311]
[1777244618572,48.89,78394.58,0.0,0.93831,3e-05,9.17334]
[1777244619662,48.89,78405.66,0.0,0.93867,3e-05,9.13234]
[1777244620586,48.89,78405.66,0.0,0.93867,3e-05,9.13276]
[1777244622600,48.89,78396.26,0.0,0.93836,3e-05,9.16809]
[1777244624614,48.89,78394.31,0.0,0.93829,3e-05,9.17567]
[1777244626628,48.89,78376.87,0.0,0.93771,3e-05,9.24088]
[1777244627634,48.89,78369.04,0.0,0.93745,3e-05,9.27016]
[1777244632670,48.89,78366.43,0.0,0.93736,3e-05,9.2799]
[1777244636698,48.89,78361.15,0.0,0.93718,3e-05,9.29998]
[1777244641733,48.9,78360.24,0.0,0.93714,3e-05,9.30505]
[1777244644754,48.9,78353.7,0.0,0.93691,3e-05,9.33057]
[1777244646768,48.9,78347.27,0.0,0.93669,3e-05,9.35528]
[1777244651803,48.9,78346.57,0.0,0.93665,3e-05,9.35916]
[1777244656838,48.9,78347.84,0.0,0.93669,3e-05,9.35556]
[1777244661873,48.91,78349.13,0.0,0.93672,3e-05,9.35188]
[1777244666909,48.91,78345.28,0.0,0.93658,3e-05,9.36743]
[1777244671947,48.91,78341.76,0.0,0.93647,3e-05,9.37845]
[1777244672953,48.91,78330.7,0.0,0.9361,3e-05,9.42026]
[1777244677989,48.91,78328.18,0.0,0.93601,3e-05,9.4303]
[1777244683023,48.91,78325.73,0.0,0.93592,3e-05,9.43994]
[1777244688060,48.92,78323.12,0.0,0.93582,3e-05,9.45074]
[1777244693095,48.92,78319.77,0.0,0.93569,3e-05,9.46557]
[1777244698130,48.93,78321.41,0.0,0.93573,3e-05,9.46149]
[1777244705181,48.93,78323.41,0.0,0.93577,3e-05,9.45689]
[1777244709211,48.94,78311.31,0.0,0.93534,3e-05,9.50414]
[1777244710299,48.94,78303.81,0.0,0.93508,3e-05,9.53292]
[1777244714246,48.94,78300.34,0.0,0.93495,3e-05,9.54723]
[1777244720369,48.94,78303.2,0.0,0.93504,3e-05,9.53795]
[1777244726329,48.95,78304.04,0.0,0.93505,3e-05,9.5363]
[1777244731364,48.95,78301.21,0.0,0.93496,3e-05,9.54509]
[1777244736399,48.95,78302.47,0.0,0.935,3e-05,9.54143]
[1777244739420,48.95,78312.12,0.0,0.93532,3e-05,9.50547]
[1777244740427,48.95,78321.86,0.0,0.93565,3e-05,9.46886]
[1777244741434,48.95,78326.39,0.0,0.9358,3e-05,9.45207]
[1777244744457,48.96,78324.95,0.0,0.93574,3e-05,9.45935]
[1777244749490,48.97,78324.28,0.0,0.93568,3e-05,9.46556]
[1777244754526,48.98,78323.28,0.0,0.93562,3e-05,9.47306]
[1777244759559,48.99,78323.22,0.0,0.93558,3e-05,9.47708]
[1777244764595,48.99,78317.13,0.0,0.93534,3e-05,9.50391]
[1777244768625,49.0,78325.76,0.0,0.93561,3e-05,9.47413]
[1777244769633,49.0,78339.41,0.0,0.93606,3e-05,9.42424]
[1777244774666,49.01,78339.36,0.0,0.93602,3e-05,9.42864]
[1777244779701,49.02,78342.71,0.0,0.9361,3e-05,9.42015]
[1777244784735,49.03,78343.29,0.0,0.93608,3e-05,9.42205]
[1777244789771,49.04,78339.81,0.0,0.93593,3e-05,9.43915]
[1777244793805,49.05,78345.78,0.0,0.93612,3e-05,9.41676]
[1777244794806,49.05,78351.59,0.0,0.93631,3e-05,9.39578]
[1777244799840,49.06,78351.94,0.0,0.93629,3e-05,9.39889]
[1777244804876,49.07,78356.43,0.0,0.9364,3e-05,9.38634]
[1777244809912,49.08,78359.23,0.0,0.93646,3e-05,9.38019]
[1777244815953,49.09,78361.32,0.0,0.93649,3e-05,9.37672]
[1777244821080,49.1,78360.77,0.0,0.93643,3e-05,9.38317]
[1777244824012,49.11,78365.91,0.0,0.93658,3e-05,9.36741]
[1777244829044,49.12,78362.11,0.0,0.93641,3e-05,9.38609]
[1777244830051,49.12,78356.73,0.0,0.93622,3e-05,9.40712]
[1777244831150,49.12,78349.9,0.0,0.93598,3e-05,9.43359]
[1777244837101,49.13,78349.98,0.0,0.93595,3e-05,9.43718]
[1777244839116,49.14,78356.71,0.0,0.93617,3e-05,9.41343]
[1777244840121,49.14,78356.71,0.0,0.93615,3e-05,9.41503]
[1777244845161,49.15,78356.46,0.0,0.93611,3e-05,9.42002]
[1777244850223,49.16,78354.65,0.0,0.93601,3e-05,9.43077]
[1777244855259,49.17,78353.79,0.0,0.93597,3e-05,9.43477]
[1777244860296,49.18,78353.9,0.0,0.93594,3e-05,9.43823]
[1777244866338,49.19,78352.94,0.0,0.93586,3e-05,9.44644]
[1777244871435,49.2,78352.9,0.0,0.93584,3e-05,9.44961]
[1777244877423,49.21,78353.96,0.0,0.93583,3e-05,9.45012]
[1777244882463,49.22,78355.75,0.0,0.93586,3e-05,9.44789]
[1777244883465,49.22,78344.19,0.0,0.93546,3e-05,9.49207]
[1777244884471,49.22,78337.02,0.0,0.93521,3e-05,9.51975]
[1777244888500,49.23,78343.09,0.0,0.93539,3e-05,9.49952]
[1777244893535,49.23,78341.51,0.0,0.93531,3e-05,9.50878]
[1777244898569,49.24,78341.44,0.0,0.93528,3e-05,9.51154]
[1777244901647,49.24,78334.81,0.0,0.93504,3e-05,9.53843]
[1777244904612,49.25,78330.52,0.0,0.93488,3e-05,9.55647]
[1777244909647,49.25,78327.19,0.0,0.93474,3e-05,9.57183]
[1777244914689,49.26,78320.7,0.0,0.93451,3e-05,9.59591]
[1777244916705,49.26,78313.74,0.0,0.93426,3e-05,9.62386]
[1777244919717,49.27,78312.35,0.0,0.9342,3e-05,9.63008]
[1777244921799,49.27,78301.84,0.0,0.93383,3e-05,9.67137]
[1777244923745,49.27,78299.81,0.0,0.93375,3e-05,9.67991]
[1777244928779,49.28,78301.09,0.0,0.93378,3e-05,9.67685]
[1777244933816,49.28,78304.06,0.0,0.93386,3e-05,9.66764]
[1777244938851,49.28,78313.52,0.0,0.93418,3e-05,9.63315]
[1777244943886,49.29,78309.27,0.0,0.93401,3e-05,9.65169]
[1777244945900,49.29,78304.11,0.0,0.93382,3e-05,9.672]
[1777244946906,49.29,78298.85,0.0,0.93364,3e-05,9.69201]
[1777244947914,49.29,78295.19,0.0,0.93351,3e-05,9.70654]
[1777244952950,49.3,78292.01,0.0,0.93338,3e-05,9.72008]
[1777244953956,49.3,78280.95,0.0,0.933,4e-05,9.76248]
[1777244955970,49.3,78297.17,0.0,0.93356,3e-05,9.70111]
[1777244962080,49.3,78304.45,0.0,0.93379,3e-05,9.67524]
[1777244968057,49.31,78303.1,0.0,0.93373,3e-05,9.68218]
[1777244973090,49.31,78304.28,0.0,0.93378,3e-05,9.67569]
[1777244978130,49.31,78300.31,0.0,0.93363,3e-05,9.69256]
[1777244983160,49.32,78303.28,0.0,0.93372,3e-05,9.68239]
[1777244988196,49.32,78302.7,0.0,0.93369,3e-05,9.68602]
[1777244994238,49.32,78303.16,0.0,0.93369,3e-05,9.6862]
[1777244995247,49.32,78315.07,0.0,0.9341,3e-05,9.64097]
[1777244996251,49.32,78321.98,0.0,0.93433,3e-05,9.61553]
[1777244999276,49.33,78325.07,0.0,0.93443,3e-05,9.60468]
[1777245005315,49.33,78325.56,0.0,0.93442,3e-05,9.60583]
[1777245008339,49.34,78330.79,0.0,0.93459,3e-05,9.58696]
[1777245014380,49.34,78332.25,0.0,0.93462,3e-05,9.58427]
[1777245020422,49.35,78333.35,0.0,0.93463,3e-05,9.58338]
[1777245027472,49.36,78332.53,0.0,0.93457,3e-05,9.58969]
[1777245032573,49.36,78330.66,0.0,0.93451,3e-05,9.59588]
[1777245038594,49.37,78330.66,0.0,0.93448,3e-05,9.59862]
[1777245043631,49.37,78333.14,0.0,0.93455,3e-05,9.59155]
[1777245048667,49.38,78335.63,0.0,0.93461,3e-05,9.58451]
[1777245053704,49.39,78337.18,0.0,0.93464,3e-05,9.58099]
[1777245058736,49.39,78336.64,0.0,0.9346,3e-05,9.58529]
[1777245063772,49.4,78333.14,0.0,0.93447,3e-05,9.60069]
[1777245068809,49.4,78329.95,0.0,0.93434,3e-05,9.61489]
[1777245073843,49.41,78333.37,0.0,0.93444,3e-05,9.60413]
[1777245074852,49.41,78340.54,0.0,0.93468,3e-05,9.57751]
[1777245075856,49.41,78338.87,0.0,0.93462,3e-05,9.58431]
[1777245080890,49.41,78335.99,0.0,0.9345,3e-05,9.59762]
[1777245085929,49.42,78332.76,0.0,0.93436,3e-05,9.61221]
[1777245090964,49.43,78330.92,0.0,0.93428,3e-05,9.62199]
[1777245095996,49.43,78329.33,0.0,0.93422,3e-05,9.6267]
[1777245101031,49.44,78327.82,0.0,0.93415,3e-05,9.63475]
[1777245103067,49.44,78334.16,0.0,0.93436,3e-05,9.61217]
[1777245105059,49.44,78341.64,0.0,0.9346,3e-05,9.585]
[1777245112107,49.45,78342.67,0.0,0.93461,3e-05,9.58484]
[1777245115129,49.45,78348.05,0.0,0.93478,3e-05,9.56612]
[1777245122177,49.46,78351.4,0.0,0.93486,3e-05,9.55709]
[1777245127213,49.47,78349.2,0.0,0.93476,3e-05,9.56782]
[1777245131241,49.47,78355.33,0.0,0.93496,3e-05,9.54618]
[1777245136276,49.48,78355.08,0.0,0.93493,3e-05,9.54953]
[1777245142318,49.48,78356.45,0.0,0.93495,3e-05,9.54714]
[1777245146349,49.49,78365.17,0.0,0.93523,3e-05,9.51673]
[1777245147352,49.49,78371.86,0.0,0.93545,3e-05,9.4922]
[1777245152388,49.5,78372.27,0.0,0.93546,3e-05,9.49023]
[1777245157424,49.5,78372.51,0.0,0.93545,3e-05,9.49151]
[1777245162459,49.51,78375.78,0.0,0.93553,3e-05,9.48257]
[1777245167493,49.52,78376.2,0.0,0.93552,3e-05,9.48379]
[1777245168499,49.52,78383.3,0.0,0.93575,3e-05,9.45784]
[1777245169507,49.52,78393.45,0.0,0.93609,3e-05,9.42063]
[1777245173561,49.52,78388.26,0.0,0.93591,3e-05,9.44054]
[1777245178570,49.52,78384.34,0.0,0.93577,3e-05,9.45607]
[1777245180584,49.53,78389.11,0.0,0.93592,3e-05,9.43992]
[1777245181591,49.53,78394.77,0.0,0.9361,3e-05,9.41918]
[1777245182598,49.53,78403.02,0.0,0.93638,3e-05,9.38889]
[1777245187633,49.53,78394.74,0.0,0.93608,3e-05,9.42143]
[1777245188640,49.53,78389.41,0.0,0.9359,3e-05,9.44168]
[1777245189647,49.53,78389.67,0.0,0.93591,3e-05,9.44103]
[1777245193707,49.54,78401.75,0.0,0.9363,3e-05,9.39746]
[1777245197711,49.54,78408.2,0.0,0.93651,3e-05,9.37409]
[1777245199723,49.54,78410.18,0.0,0.93657,3e-05,9.36748]
[1777245201736,49.54,78401.89,0.0,0.93629,3e-05,9.39871]
[1777245207780,49.54,78405.87,0.0,0.93641,3e-05,9.38494]
[1777245210800,49.54,78398.44,0.0,0.93616,3e-05,9.41321]
[1777245211807,49.55,78390.59,0.0,0.93591,3e-05,9.43964]
[1777245212814,49.55,78386.43,0.0,0.93577,3e-05,9.45544]
[1777245217851,49.55,78382.86,0.0,0.93562,3e-05,9.4718]
[1777245219865,49.56,78377.54,0.0,0.93543,3e-05,9.49343]
[1777245224897,49.56,78374.67,0.0,0.93531,3e-05,9.50636]
[1777245229932,49.57,78368.26,0.0,0.93507,3e-05,9.5335]
[1777245241013,49.58,78368.94,0.0,0.93505,3e-05,9.53578]
[1777245244062,49.58,78382.2,0.0,0.93548,3e-05,9.48757]
[1777245247053,49.59,78383.62,0.0,0.93552,3e-05,9.48376]
[1777245253097,49.6,78382.36,0.0,0.93544,3e-05,9.49232]
[1777245261152,49.61,78381.15,0.0,0.93536,3e-05,9.50119]
[1777245264202,49.61,78383.87,0.0,0.93544,3e-05,9.49268]
[1777245269220,49.61,78382.77,0.0,0.9354,3e-05,9.49787]
[1777245272236,49.61,78390.38,0.0,0.93567,3e-05,9.46678]
[1777245274276,49.62,78383.81,0.0,0.93544,3e-05,9.49185]
[1777245276264,49.62,78379.51,0.0,0.93529,3e-05,9.50824]
[1777245278278,49.62,78376.4,0.0,0.93519,3e-05,9.52012]
[1777245279288,49.62,78366.11,0.0,0.93484,3e-05,9.55868]
[1777245280293,49.62,78366.33,0.0,0.93484,3e-05,9.55833]
[1777245285328,49.62,78366.74,0.0,0.93483,3e-05,9.55916]
[1777245290366,49.63,78364.97,0.0,0.93475,3e-05,9.56809]
[1777245295398,49.64,78364.82,0.0,0.93472,3e-05,9.57129]
[1777245302447,49.64,78363.11,0.0,0.93464,3e-05,9.5806]
[1777245304486,49.64,78354.85,0.0,0.93435,3e-05,9.61204]
[1777245306474,49.64,78354.59,0.0,0.93434,3e-05,9.61375]
[1777245309496,49.65,78346.19,0.0,0.93404,3e-05,9.64644]
[1777245313524,49.65,78351.28,0.0,0.9342,3e-05,9.62855]
[1777245318559,49.65,78351.33,0.0,0.93419,3e-05,9.63]
[1777245323595,49.66,78346.36,0.0,0.934,3e-05,9.65059]
[1777245328630,49.66,78344.34,0.0,0.93392,3e-05,9.65943]
[1777245332671,49.66,78347.64,0.0,0.93405,3e-05,9.64508]
[1777245337705,49.67,78354.19,0.0,0.93426,3e-05,9.6222]
[1777245338713,49.67,78358.55,0.0,0.9344,3e-05,9.6066]
[1777245339720,49.67,78365.17,0.0,0.93462,3e-05,9.58219]
[1777245340727,49.67,78371.63,0.0,0.93483,3e-05,9.55844]
[1777245345762,49.68,78374.03,0.0,0.9349,3e-05,9.55085]
[1777245350797,49.68,78374.99,0.0,0.93492,3e-05,9.54921]
[1777245355832,49.69,78377.68,0.0,0.93499,3e-05,9.54159]
[1777245358859,49.69,78384.0,0.0,0.9352,3e-05,9.51858]
[1777245363896,49.69,78386.76,0.0,0.9353,3e-05,9.50779]
[1777245364915,49.69,78396.72,0.0,0.93563,3e-05,9.4704]
[1777245365908,49.69,78396.72,0.0,0.93563,3e-05,9.47035]
[1777245369937,49.69,78402.72,0.0,0.93584,3e-05,9.44792]
[1777245374986,49.69,78380.22,0.0,0.93508,3e-05,9.53174]
[1777245375979,49.69,78380.22,0.0,0.93508,3e-05,9.53198]
[1777245376987,49.69,78380.81,0.0,0.93509,3e-05,9.52995]
[1777245382020,49.69,78381.68,0.0,0.93512,3e-05,9.52694]
[1777245387056,49.69,78386.12,0.0,0.93527,3e-05,9.51035]
[1777245392093,49.69,78386.93,0.0,0.93532,3e-05,9.50421]
[1777245397127,49.69,78385.84,0.0,0.93528,3e-05,9.50836]
[1777245398133,49.69,78379.49,0.0,0.93506,3e-05,9.53233]
[1777245399140,49.69,78364.86,0.0,0.93457,3e-05,9.58733]
[1777245401154,49.69,78360.84,0.0,0.93443,3e-05,9.60251]
[1777245404177,49.69,78356.13,0.0,0.93425,3e-05,9.62184]
[1777245405203,49.69,78350.92,0.0,0.93407,3e-05,9.64144]
[1777245407202,49.69,78349.05,0.0,0.934,3e-05,9.64956]
[1777245412236,49.7,78346.15,0.0,0.93389,3e-05,9.66214]
[1777245417278,49.7,78349.41,0.0,0.93398,3e-05,9.65154]
[1777245422309,49.71,78350.61,0.0,0.93401,3e-05,9.64836]
[1777245424321,49.71,78344.8,0.0,0.9338,3e-05,9.67122]
[1777245428349,49.71,78335.88,0.0,0.93349,3e-05,9.70608]
[1777245433385,49.71,78331.09,0.0,0.93331,3e-05,9.72549]
[1777245439427,49.72,78327.35,0.0,0.93316,3e-05,9.74134]
[1777245441440,49.72,78320.4,0.0,0.93292,3e-05,9.76787]
[1777245446476,49.72,78321.41,0.0,0.93295,3e-05,9.76496]
[1777245448490,49.72,78305.8,0.0,0.9324,3e-05,9.8247]
[1777245449496,49.72,78296.43,0.0,0.93207,4e-05,9.86059]
[1777245450503,49.72,78296.76,0.0,0.93208,4e-05,9.8595]
[1777245452518,49.72,78291.48,0.0,0.93191,4e-05,9.87706]
[1777245453532,49.72,78282.56,0.0,0.93159,4e-05,9.91111]
[1777245454532,49.72,78281.47,0.0,0.93155,4e-05,9.91552]
[1777245455554,49.73,78289.22,0.0,0.93182,4e-05,9.88617]
[1777245457553,49.73,78288.37,0.0,0.93179,4e-05,9.88997]
[1777245462588,49.73,78291.19,0.0,0.93189,4e-05,9.87943]
[1777245467623,49.73,78297.37,0.0,0.9321,4e-05,9.85618]
[1777245472658,49.73,78296.21,0.0,0.93206,4e-05,9.861]
[1777245477693,49.73,78293.04,0.0,0.93194,4e-05,9.87343]
[1777245482733,49.73,78292.96,0.0,0.93194,4e-05,9.87404]
[1777245487763,49.73,78293.07,0.0,0.93194,4e-05,9.87389]
[1777245492798,49.73,78293.33,0.0,0.93194,4e-05,9.87316]
[1777245497834,49.73,78294.98,0.0,0.932,4e-05,9.86713]
[1777245503875,49.73,78299.97,0.0,0.93217,4e-05,9.84861]
[1777245508909,49.73,78302.67,0.0,0.93226,4e-05,9.83883]
[1777245513944,49.74,78303.46,0.0,0.9323,4e-05,9.83317]
[1777245518980,49.74,78302.28,0.0,0.93226,4e-05,9.83824]
[1777245524017,49.74,78302.41,0.0,0.93226,4e-05,9.83832]
[1777245529052,49.74,78300.78,0.0,0.93219,4e-05,9.84506]
[1777245531067,49.74,78295.75,0.0,0.93202,4e-05,9.86442]
[1777245533080,49.74,78295.01,0.0,0.93199,4e-05,9.86738]
[1777245538115,49.74,78292.8,0.0,0.93191,4e-05,9.87615]
[1777245540132,49.74,78290.62,0.0,0.93183,4e-05,9.88455]
[1777245543150,49.74,78287.45,0.0,0.93172,4e-05,9.89667]
[1777245548185,49.74,78283.81,0.0,0.93159,4e-05,9.91073]
[1777245551206,49.74,78292.71,0.0,0.9319,4e-05,9.87702]
[1777245552213,49.74,78297.95,0.0,0.93208,4e-05,9.85706]
[1777245553219,49.74,78298.25,0.0,0.93209,4e-05,9.85618]
[1777245559262,49.74,78297.57,0.0,0.93206,4e-05,9.85944]
[1777245564297,49.75,78295.22,0.0,0.93197,4e-05,9.86907]
[1777245570339,49.75,78295.43,0.0,0.93197,4e-05,9.86908]
[1777245575374,49.75,78288.7,0.0,0.93175,4e-05,9.89223]
[1777245577388,49.75,78290.25,0.0,0.9318,4e-05,9.88655]
[1777245582422,49.75,78290.43,0.0,0.9318,4e-05,9.88645]
[1777245587457,49.75,78292.81,0.0,0.93188,4e-05,9.87804]
[1777245592494,49.75,78290.44,0.0,0.93179,4e-05,9.88767]
[1777245599542,49.76,78291.06,0.0,0.93181,4e-05,9.88604]
[1777245604577,49.76,78291.06,0.0,0.9318,4e-05,9.88646]
[1777245609614,49.76,78294.19,0.0,0.93191,4e-05,9.87497]
[1777245614647,49.76,78296.24,0.0,0.93198,4e-05,9.86776]
[1777245619684,49.76,78295.61,0.0,0.93195,4e-05,9.8708]
[1777245624718,49.76,78298.68,0.0,0.93205,4e-05,9.8598]
[1777245630761,49.77,78297.2,0.0,0.93199,4e-05,9.8665]
[1777245631766,49.77,78303.7,0.0,0.93224,4e-05,9.83856]
[1777245632774,49.77,78303.26,0.0,0.93222,4e-05,9.84043]
[1777245635794,49.77,78312.52,0.0,0.93254,3e-05,9.80614]
[1777245636829,49.77,78306.96,0.0,0.93234,3e-05,9.8275]
[1777245641838,49.77,78306.86,0.0,0.93233,3e-05,9.82877]
[1777245646899,49.77,78305.88,0.0,0.93228,3e-05,9.83359]
[1777245650902,49.78,78313.22,0.0,0.93253,3e-05,9.80659]
[1777245655935,49.78,78314.44,0.0,0.93256,3e-05,9.80322]
[1777245660970,49.78,78325.13,0.0,0.93292,3e-05,9.76428]
[1777245662987,49.78,78334.31,0.0,0.93323,3e-05,9.73026]
[1777245667039,49.79,78344.06,0.0,0.93356,3e-05,9.69416]
[1777245669028,49.79,78344.62,0.0,0.93358,3e-05,9.6926]
[1777245674062,49.79,78343.35,0.0,0.93352,3e-05,9.69903]
[1777245679099,49.79,78344.97,0.0,0.93357,3e-05,9.694]
[1777245684134,49.8,78348.28,0.0,0.93367,3e-05,9.68331]
[1777245689168,49.8,78349.24,0.0,0.93368,3e-05,9.68117]
[1777245694207,49.8,78349.06,0.0,0.93368,3e-05,9.68021]
[1777245695219,49.8,78354.51,0.0,0.93387,3e-05,9.6597]
[1777245696227,49.81,78367.24,0.0,0.9343,3e-05,9.61262]
[1777245697232,49.81,78373.62,0.0,0.93452,3e-05,9.58872]
[1777245699246,49.81,78373.62,0.0,0.93452,3e-05,9.58897]
[1777245702267,49.81,78364.09,0.0,0.93419,3e-05,9.6249]
[1777245703274,49.81,78359.29,0.0,0.93402,3e-05,9.64327]
[1777245707326,49.81,78364.33,0.0,0.93419,3e-05,9.62543]
[1777245712337,49.81,78367.43,0.0,0.93427,3e-05,9.61564]
[1777245717396,49.82,78370.52,0.0,0.93436,3e-05,9.60594]
[1777245725427,49.83,78371.08,0.0,0.93436,3e-05,9.6069]
[1777245730462,49.83,78368.1,0.0,0.93424,3e-05,9.61992]
[1777245735497,49.83,78368.76,0.0,0.93425,3e-05,9.61916]
[1777245741539,49.84,78373.37,0.0,0.93438,3e-05,9.60395]
[1777245747607,49.85,78373.71,0.0,0.93437,3e-05,9.6058]
[1777245751612,49.85,78378.78,0.0,0.93453,3e-05,9.58672]
[1777245757677,49.86,78383.2,0.0,0.93468,3e-05,9.57071]
[1777245763695,49.86,78383.87,0.0,0.9347,3e-05,9.5684]
[1777245766715,49.86,78391.95,0.0,0.93497,3e-05,9.53839]
[1777245767748,49.86,78402.37,0.0,0.93532,3e-05,9.49972]
[1777245769737,49.86,78405.69,0.0,0.93543,3e-05,9.48751]
[1777245774772,49.86,78408.52,0.0,0.93552,3e-05,9.47779]
[1777245775779,49.86,78414.12,0.0,0.93571,3e-05,9.45715]
[1777245778800,49.86,78418.79,0.0,0.93586,3e-05,9.44042]
[1777245783834,49.86,78421.3,0.0,0.93593,3e-05,9.43219]
[1777245788869,49.87,78424.7,0.0,0.93604,3e-05,9.42069]
[1777245793904,49.87,78424.0,0.0,0.936,3e-05,9.4244]
[1777245800953,49.87,78423.74,0.0,0.93598,3e-05,9.42685]
[1777245805993,49.87,78434.75,0.0,0.93634,3e-05,9.38741]
[1777245807001,49.88,78451.17,0.0,0.93688,3e-05,9.32722]
[1777245808040,49.88,78466.97,0.0,0.9374,3e-05,9.26965]
[1777245810026,49.88,78459.52,0.0,0.93714,3e-05,9.29787]
[1777245811032,49.88,78453.37,0.0,0.93696,3e-05,9.31771]
[1777245813046,49.88,78432.93,0.0,0.93628,3e-05,9.39343]
[1777245814055,49.88,78426.65,0.0,0.93606,3e-05,9.41714]
[1777245818110,49.88,78417.9,0.0,0.93576,3e-05,9.45046]
[1777245822109,49.89,78404.52,0.0,0.93531,3e-05,9.50073]
[1777245823117,49.89,78398.56,0.0,0.93511,3e-05,9.52301]
[1777245825130,49.89,78398.77,0.0,0.93511,3e-05,9.52236]
[1777245830170,49.89,78404.47,0.0,0.9353,3e-05,9.50146]
[1777245832182,49.89,78408.92,0.0,0.93545,3e-05,9.48511]
[1777245835204,49.89,78415.86,0.0,0.93568,3e-05,9.45968]
[1777245838259,49.89,78420.9,0.0,0.93584,3e-05,9.44161]
[1777245841245,49.89,78412.61,0.0,0.93556,3e-05,9.47282]
[1777245846281,49.89,78409.21,0.0,0.93544,3e-05,9.48599]
[1777245851319,49.89,78406.97,0.0,0.93536,3e-05,9.49474]
[1777245853329,49.89,78417.94,0.0,0.93573,3e-05,9.45423]
[1777245857358,49.89,78412.41,0.0,0.93554,3e-05,9.47523]
[1777245860380,49.9,78418.38,0.0,0.93574,3e-05,9.45349]
[1777245863400,49.9,78410.92,0.0,0.93548,3e-05,9.48168]
[1777245864408,49.9,78405.6,0.0,0.9353,3e-05,9.50158]
[1777245866421,49.9,78402.82,0.0,0.93521,3e-05,9.51209]
[1777245868470,49.9,78409.83,0.0,0.93544,3e-05,9.48621]
[1777245872463,49.9,78413.36,0.0,0.93557,3e-05,9.47044]
[1777245877497,49.9,78413.16,0.0,0.93556,3e-05,9.47186]
[1777245882533,49.9,78412.78,0.0,0.93554,3e-05,9.47387]
[1777245887569,49.9,78411.12,0.0,0.93548,3e-05,9.48054]
[1777245892603,49.9,78405.94,0.0,0.9353,3e-05,9.50021]
[1777245897638,49.9,78405.3,0.0,0.93528,3e-05,9.50288]
[1777245902672,49.91,78405.25,0.0,0.93528,3e-05,9.5034]
[1777245906701,49.91,78411.54,0.0,0.93549,3e-05,9.48026]
[1777245907708,49.91,78429.15,0.0,0.93608,3e-05,9.41495]
[1777245908751,49.91,78449.15,0.0,0.93674,3e-05,9.3412]
[1777245909722,49.91,78449.15,0.0,0.93674,3e-05,9.34132]
[1777245910729,49.91,78449.75,0.0,0.93676,3e-05,9.33928]
[1777245913751,49.91,78458.01,0.0,0.93702,3e-05,9.30946]
[1777245918786,49.91,78448.83,0.0,0.93671,3e-05,9.3443]
[1777245919793,49.91,78446.9,0.0,0.93665,3e-05,9.35158]
[1777245921808,49.91,78435.87,0.0,0.93628,3e-05,9.39276]
[1777245922816,49.91,78425.25,0.0,0.93592,3e-05,9.4323]
[1777245924829,49.91,78414.77,0.0,0.93557,3e-05,9.47155]
[1777245925838,49.91,78412.93,0.0,0.9355,3e-05,9.47867]
[1777245930871,49.92,78408.3,0.0,0.93534,3e-05,9.49641]
[1777245935905,49.92,78404.59,0.0,0.93523,3e-05,9.50767]
[1777245940941,49.92,78403.2,0.0,0.93518,3e-05,9.51345]
[1777245944970,49.92,78394.35,0.0,0.93487,3e-05,9.54688]
[1777245945976,49.92,78393.12,0.0,0.93483,3e-05,9.55153]
[1777245946983,49.92,78398.12,0.0,0.935,3e-05,9.53297]
[1777245949039,49.92,78398.04,0.0,0.935,3e-05,9.53347]
[1777245955041,49.92,78397.06,0.0,0.93496,3e-05,9.53774]
[1777245962088,49.92,78397.46,0.0,0.93496,3e-05,9.53707]
[1777245967125,49.92,78402.52,0.0,0.93513,3e-05,9.51849]
[1777245968132,49.92,78409.0,0.0,0.93535,3e-05,9.49439]
[1777245973166,49.92,78407.28,0.0,0.93529,3e-05,9.50097]
[1777245978201,49.93,78405.59,0.0,0.93523,3e-05,9.50828]
[1777245983237,49.93,78403.58,0.0,0.93515,3e-05,9.51683]
[1777245988271,49.93,78404.02,0.0,0.93515,3e-05,9.51628]
[1777245993306,49.94,78404.1,0.0,0.93516,3e-05,9.51411]
[1777245998341,49.94,78405.24,0.0,0.93519,3e-05,9.5107]
[1777246003377,49.94,78403.73,0.0,0.93513,3e-05,9.51736]
[1777246008412,49.94,78407.52,0.0,0.93525,3e-05,9.50426]
[1777246013449,49.95,78408.87,0.0,0.93529,3e-05,9.50047]
[1777246018483,49.95,78408.04,0.0,0.93525,3e-05,9.50441]
[1777246023519,49.95,78409.42,0.0,0.93529,3e-05,9.50034]
[1777246028555,49.95,78410.56,0.0,0.93532,3e-05,9.49715]
[1777246029603,49.95,78402.57,0.0,0.93505,3e-05,9.52727]
[1777246031575,49.95,78397.64,0.0,0.93488,3e-05,9.54591]
[1777246036612,49.96,78398.74,0.0,0.93491,3e-05,9.54234]
[1777246041655,49.96,78390.02,0.0,0.93461,3e-05,9.57554]
[1777246042659,49.96,78388.01,0.0,0.93454,3e-05,9.5832]
[1777246047695,49.96,78391.61,0.0,0.93466,3e-05,9.57002]
[1777246052730,49.96,78397.82,0.0,0.93489,3e-05,9.54401]
[1777246053737,49.96,78403.45,0.0,0.93507,3e-05,9.52327]
[1777246058772,49.96,78404.12,0.0,0.93509,3e-05,9.52134]
[1777246063809,49.96,78400.61,0.0,0.93497,3e-05,9.53507]
[1777246066830,49.96,78392.6,0.0,0.93469,3e-05,9.56529]
[1777246068841,49.96,78376.53,0.0,0.93414,3e-05,9.62554]
[1777246069887,49.96,78356.61,0.0,0.93346,3e-05,9.70024]
[1777246070856,49.96,78356.61,0.0,0.93346,3e-05,9.70021]
[1777246071863,49.96,78356.63,0.0,0.93346,3e-05,9.70006]
[1777246072870,49.96,78351.66,0.0,0.93329,3e-05,9.7186]
[1777246073877,49.96,78346.6,0.0,0.93312,3e-05,9.73749]
[1777246075892,49.96,78345.0,0.0,0.93307,3e-05,9.74347]
[1777246077909,49.96,78336.0,0.0,0.93275,3e-05,9.77763]
[1777246078913,49.96,78329.13,0.0,0.93251,3e-05,9.80386]
[1777246080927,49.96,78316.56,0.0,0.93207,3e-05,9.85189]
[1777246081936,49.97,78314.55,0.0,0.932,3e-05,9.85977]
[1777246082941,49.97,78322.03,0.0,0.93226,3e-05,9.83168]
[1777246083948,49.97,78321.89,0.0,0.93225,3e-05,9.83224]
[1777246085963,49.97,78316.54,0.0,0.93206,3e-05,9.85255]
[1777246087980,49.97,78320.51,0.0,0.9322,3e-05,9.83746]
[1777246088984,49.97,78325.27,0.0,0.93237,3e-05,9.8194]
[1777246090027,49.97,78316.2,0.0,0.93205,3e-05,9.85369]
[1777246092005,49.97,78306.23,0.0,0.9317,4e-05,9.89147]
[1777246093012,49.97,78306.23,0.0,0.9317,4e-05,9.89136]
[1777246094019,49.96,78301.59,0.0,0.93154,4e-05,9.90873]
[1777246096032,49.96,78294.16,0.0,0.93128,4e-05,9.93664]
[1777246100098,49.96,78304.72,0.0,0.93166,4e-05,9.89573]
[1777246101069,49.96,78304.72,0.0,0.93166,4e-05,9.89561]
[1777246103081,49.96,78312.65,0.0,0.93194,4e-05,9.86533]
[1777246104089,49.96,78317.91,0.0,0.93213,3e-05,9.84539]
[1777246107109,49.96,78312.67,0.0,0.93195,4e-05,9.86506]
[1777246112145,49.96,78308.54,0.0,0.93182,4e-05,9.87715]
[1777246117182,49.96,78306.08,0.0,0.93174,4e-05,9.88608]
[1777246122217,49.96,78310.12,0.0,0.93189,4e-05,9.87051]
[1777246127251,49.96,78309.8,0.0,0.93188,4e-05,9.87149]
[1777246132287,49.96,78309.76,0.0,0.93188,4e-05,9.87141]
[1777246137322,49.96,78311.0,0.0,0.93192,4e-05,9.86648]
[1777246142358,49.96,78310.68,0.0,0.93191,4e-05,9.86753]
[1777246147393,49.96,78309.84,0.0,0.93189,4e-05,9.87051]
[1777246149406,49.96,78297.53,0.0,0.93145,4e-05,9.91713]
[1777246150448,49.96,78284.9,0.0,0.93101,4e-05,9.96508]
[1777246153440,49.95,78274.12,0.0,0.93063,4e-05,10.00585]
[1777246154444,49.95,78274.54,0.0,0.93065,4e-05,10.00398]
[1777246159479,49.95,78264.94,0.0,0.93032,4e-05,10.03901]
[1777246160529,49.95,78256.34,0.0,0.93002,4e-05,10.0716]
[1777246162499,49.95,78255.14,0.0,0.92998,4e-05,10.07539]
[1777246163522,49.95,78246.64,0.0,0.92968,4e-05,10.10761]
[1777246165526,49.95,78244.18,0.0,0.92959,4e-05,10.1168]
[1777246168546,49.95,78253.33,0.0,0.92992,4e-05,10.08227]
[1777246170599,49.95,78244.36,0.0,0.9296,4e-05,10.1162]
[1777246172572,49.94,78241.88,0.0,0.92953,4e-05,10.12219]
[1777246176600,49.95,78234.81,0.0,0.92927,4e-05,10.15004]
[1777246179626,49.95,78218.11,0.0,0.92867,4e-05,10.21473]
[1777246180670,49.95,78175.1,0.0,0.92709,4e-05,10.38161]
[1777246181639,49.95,78175.1,0.0,0.92709,4e-05,10.38136]
[1777246182646,49.94,78186.03,0.0,0.9275,4e-05,10.33858]
[1777246184667,49.94,78193.7,0.0,0.92778,4e-05,10.30846]
[1777246186672,49.94,78180.34,0.0,0.92729,4e-05,10.36012]
[1777246187680,49.94,78174.3,0.0,0.92707,4e-05,10.38343]
[1777246190740,49.94,78160.52,0.0,0.92657,4e-05,10.43648]
[1777246191708,49.94,78160.52,0.0,0.92657,4e-05,10.43615]
[1777246192715,49.94,78153.84,0.0,0.92632,4e-05,10.46194]
[1777246196743,49.93,78158.86,0.0,0.92655,4e-05,10.43776]
[1777246197749,49.93,78165.3,0.0,0.9268,4e-05,10.4123]
[1777246200833,49.92,78149.92,0.0,0.92626,4e-05,10.46852]
[1777246201778,49.92,78137.75,0.0,0.92581,4e-05,10.51593]
[1777246202785,49.92,78137.75,0.0,0.92581,4e-05,10.5155]
[1777246204799,49.92,78132.56,0.0,0.92562,4e-05,10.53559]
[1777246208827,49.92,78127.52,0.0,0.92542,4e-05,10.55609]
[1777246209837,49.92,78111.25,0.0,0.92481,4e-05,10.62029]
[1777246210884,49.92,78097.71,0.0,0.92429,4e-05,10.67383]
[1777246211849,49.92,78097.71,0.0,0.92429,4e-05,10.67377]
[1777246212857,49.92,78086.83,0.0,0.92388,4e-05,10.71678]
[1777246214871,49.92,78092.18,0.0,0.92408,4e-05,10.69534]
[1777246215882,49.92,78100.08,0.0,0.92439,4e-05,10.664]
[1777246216884,49.92,78086.93,0.0,0.92389,4e-05,10.71599]
[1777246217893,49.92,78077.3,0.0,0.92352,4e-05,10.75407]
[1777246218906,49.92,78061.22,0.0,0.9229,4e-05,10.81782]
[1777246220958,49.91,78052.52,0.0,0.92257,4e-05,10.85192]
[1777246224942,49.91,78056.89,0.0,0.92275,4e-05,10.8332]
[1777246225946,49.91,78071.98,0.0,0.92333,4e-05,10.77286]
[1777246226954,49.91,78055.19,0.0,0.92269,4e-05,10.8398]
[1777246228969,49.91,78044.8,0.0,0.92228,4e-05,10.88128]
[1777246231045,49.91,78053.75,0.0,0.92265,4e-05,10.84211]
[1777246232998,49.91,78078.79,0.0,0.92362,4e-05,10.74179]
[1777246234007,49.91,78087.47,0.0,0.92396,4e-05,10.70718]
[1777246235031,49.91,78087.47,0.0,0.92396,4e-05,10.70713]
[1777246236032,49.91,78085.59,0.0,0.92389,4e-05,10.71451]
[1777246237031,49.91,78085.59,0.0,0.92389,4e-05,10.71434]
[1777246238039,49.91,78075.6,0.0,0.92351,4e-05,10.75399]
[1777246239045,49.91,78064.59,0.0,0.92308,4e-05,10.79771]
[1777246240053,49.91,78049.26,0.0,0.92249,4e-05,10.85897]
[1777246241118,49.91,78039.08,0.0,0.92209,4e-05,10.89969]
[1777246242065,49.91,78039.08,0.0,0.92209,4e-05,10.89962]
[1777246245091,49.91,78046.47,0.0,0.92238,4e-05,10.86984]
[1777246246095,49.91,78054.15,0.0,0.92268,4e-05,10.83913]
[1777246247103,49.91,78058.91,0.0,0.92286,4e-05,10.82016]
[1777246248109,49.91,78053.22,0.0,0.92264,4e-05,10.84293]
[1777246249117,49.91,78045.75,0.0,0.92235,4e-05,10.87281]
[1777246250127,49.91,78047.9,0.0,0.92244,4e-05,10.8642]
[1777246252154,49.91,78066.63,0.0,0.92316,4e-05,10.78946]
[1777246253154,49.91,78060.53,0.0,0.92293,4e-05,10.81389]
[1777246254161,49.91,78047.15,0.0,0.92241,4e-05,10.86739]
[1777246255167,49.91,78046.02,0.0,0.92236,4e-05,10.87189]
[1777246259196,49.91,78051.68,0.0,0.92258,4e-05,10.84892]
[1777246263224,49.91,78066.35,0.0,0.92316,4e-05,10.79002]
[1777246264232,49.91,78077.15,0.0,0.92357,4e-05,10.74693]
[1777246265238,49.91,78090.49,0.0,0.92409,4e-05,10.69384]
[1777246266245,49.91,78103.99,0.0,0.9246,4e-05,10.64035]
[1777246267253,49.91,78129.42,0.0,0.92556,4e-05,10.54006]
[1777246268260,49.91,78151.89,0.0,0.9264,4e-05,10.45199]
[1777246269267,49.91,78157.62,0.0,0.92661,4e-05,10.42986]
[1777246271305,49.91,78171.38,0.0,0.92713,4e-05,10.37614]
[1777246273302,49.91,78209.69,0.0,0.92853,4e-05,10.22718]
[1777246274309,49.91,78237.51,0.0,0.92954,4e-05,10.11988]
[1777246275310,49.91,78246.36,0.0,0.92986,4e-05,10.08602]
[1777246276319,49.91,78233.98,0.0,0.92941,4e-05,10.13392]
[1777246277327,49.91,78232.63,0.0,0.92936,4e-05,10.13929]
[1777246279341,49.91,78240.88,0.0,0.92965,4e-05,10.10782]
[1777246280345,49.91,78238.65,0.0,0.92957,4e-05,10.11661]
[1777246281410,49.91,78225.13,0.0,0.92908,4e-05,10.16894]
[1777246283365,49.91,78224.6,0.0,0.92906,4e-05,10.17128]
[1777246288401,49.91,78224.92,0.0,0.92906,4e-05,10.17065]
[1777246293437,49.91,78215.06,0.0,0.92872,4e-05,10.20607]
[1777246296458,49.91,78191.55,0.0,0.92786,4e-05,10.29746]
[1777246297466,49.91,78180.42,0.0,0.92745,4e-05,10.34071]
[1777246298473,49.91,78187.05,0.0,0.9277,4e-05,10.31476]
[1777246299480,49.91,78209.12,0.0,0.92851,4e-05,10.22898]
[1777246300487,49.91,78229.13,0.0,0.92923,4e-05,10.15164]
[1777246301558,49.91,78247.1,0.0,0.92988,4e-05,10.08258]
[1777246302511,49.91,78247.1,0.0,0.92988,4e-05,10.08275]
[1777246303515,49.91,78252.56,0.0,0.93007,4e-05,10.06203]
[1777246304523,49.92,78257.64,0.0,0.93025,4e-05,10.04281]
[1777246306537,49.92,78265.8,0.0,0.93054,4e-05,10.01153]
[1777246307544,49.92,78272.03,0.0,0.93076,4e-05,9.98773]
[1777246308550,49.92,78277.53,0.0,0.93096,4e-05,9.96679]
[1777246309557,49.92,78281.1,0.0,0.93108,4e-05,9.95327]
[1777246311626,49.92,78271.87,0.0,0.93075,4e-05,9.9888]
[1777246313586,49.92,78268.17,0.0,0.93062,4e-05,10.00316]
[1777246315600,49.92,78262.79,0.0,0.93043,4e-05,10.02387]
[1777246318621,49.92,78254.35,0.0,0.93013,4e-05,10.05632]
[1777246319628,49.92,78251.65,0.0,0.93003,4e-05,10.06666]
[1777246324664,49.92,78251.83,0.0,0.93004,4e-05,10.06573]
[1777246325670,49.92,78259.92,0.0,0.93033,4e-05,10.03463]
[1777246326679,49.92,78263.26,0.0,0.93045,4e-05,10.02181]
[1777246328691,49.92,78273.11,0.0,0.9308,4e-05,9.98414]
[1777246329697,49.92,78275.06,0.0,0.93087,4e-05,9.97676]
[1777246331769,49.92,78270.92,0.0,0.93072,4e-05,9.99278]
[1777246333729,49.92,78270.26,0.0,0.93069,4e-05,9.99548]
[1777246338765,49.92,78270.53,0.0,0.9307,4e-05,9.99477]
[1777246341839,49.92,78265.47,0.0,0.93052,4e-05,10.01433]
[1777246343800,49.92,78264.68,0.0,0.93049,4e-05,10.01745]
[1777246348834,49.92,78273.31,0.0,0.93079,4e-05,9.9846]
[1777246349848,49.92,78281.0,0.0,0.93107,4e-05,9.9553]
[1777246350854,49.92,78297.05,0.0,0.93163,4e-05,9.89427]
[1777246351911,49.92,78326.97,0.0,0.9327,3e-05,9.77784]
[1777246352871,49.92,78326.97,0.0,0.93269,3e-05,9.77821]
[1777246353874,49.92,78333.09,0.0,0.9329,3e-05,9.75551]
[1777246354881,49.92,78338.23,0.0,0.93307,3e-05,9.73657]
[1777246355889,49.92,78348.09,0.0,0.93341,3e-05,9.69989]
[1777246356897,49.93,78357.6,0.0,0.93373,3e-05,9.66465]
[1777246357904,49.93,78365.38,0.0,0.934,3e-05,9.63603]
[1777246358914,49.93,78369.97,0.0,0.93415,3e-05,9.61945]
[1777246359918,49.93,78377.49,0.0,0.9344,3e-05,9.59161]
[1777246360926,49.93,78378.72,0.0,0.93444,3e-05,9.58736]
[1777246361987,49.93,78363.74,0.0,0.93393,3e-05,9.64352]
[1777246362939,49.93,78363.74,0.0,0.93393,3e-05,9.64381]
[1777246363946,49.93,78372.61,0.0,0.93423,3e-05,9.61084]
[1777246364952,49.93,78373.95,0.0,0.93427,3e-05,9.60647]
[1777246365960,49.93,78382.11,0.0,0.93454,3e-05,9.57629]
[1777246366967,49.93,78377.15,0.0,0.93437,3e-05,9.59518]
[1777246367974,49.94,78371.89,0.0,0.93419,3e-05,9.61518]
[1777246368982,49.94,78366.29,0.0,0.93399,3e-05,9.63645]
[1777246369988,49.94,78357.28,0.0,0.93368,3e-05,9.67053]
[1777246371000,49.94,78352.98,0.0,0.93353,3e-05,9.68723]
[1777246372060,49.94,78376.56,0.0,0.93433,3e-05,9.59937]
[1777246374027,49.94,78388.17,0.0,0.93472,3e-05,9.5569]
[1777246377048,49.94,78381.5,0.0,0.93449,3e-05,9.58188]
[1777246378054,49.94,78381.69,0.0,0.9345,3e-05,9.58119]
[1777246383090,49.94,78382.44,0.0,0.93452,3e-05,9.57849]
[1777246385129,49.94,78374.52,0.0,0.93425,3e-05,9.60808]
[1777246386114,49.94,78368.03,0.0,0.93403,3e-05,9.63233]
[1777246387119,49.94,78360.73,0.0,0.93378,3e-05,9.65961]
[1777246388127,49.94,78350.29,0.0,0.93342,3e-05,9.69901]
[1777246390141,49.94,78358.05,0.0,0.93368,3e-05,9.67027]
[1777246392203,49.94,78349.23,0.0,0.93338,3e-05,9.70388]
[1777246393164,49.94,78349.23,0.0,0.93338,3e-05,9.70406]
[1777246394168,49.95,78343.8,0.0,0.93318,3e-05,9.72496]
[1777246397191,49.95,78336.59,0.0,0.93292,3e-05,9.7535]
[1777246399204,49.95,78331.98,0.0,0.93276,3e-05,9.7717]
[1777246400213,49.95,78339.75,0.0,0.93302,3e-05,9.74278]
[1777246401219,49.95,78354.74,0.0,0.93353,3e-05,9.68679]
[1777246402275,49.95,78390.11,0.0,0.93474,3e-05,9.5546]
[1777246403233,49.95,78390.11,0.0,0.93474,3e-05,9.55494]
[1777246404240,49.95,78380.71,0.0,0.93442,3e-05,9.59007]
[1777246405247,49.95,78373.46,0.0,0.93417,3e-05,9.61717]
[1777246406254,49.95,78372.27,0.0,0.93413,3e-05,9.6216]
[1777246407261,49.95,78367.06,0.0,0.93395,3e-05,9.64108]
[1777246409275,49.95,78354.43,0.0,0.93352,3e-05,9.68832]
[1777246410282,49.95,78350.89,0.0,0.9334,3e-05,9.70182]
[1777246412345,49.95,78379.69,0.0,0.9344,3e-05,9.59105]
[1777246413304,49.96,78379.69,0.0,0.9344,3e-05,9.5913]
[1777246414310,49.96,78383.92,0.0,0.93454,3e-05,9.57549]
[1777246416324,49.96,78374.1,0.0,0.93421,3e-05,9.61219]
[1777246417331,49.96,78381.49,0.0,0.93446,3e-05,9.58453]
[1777246418338,49.96,78384.16,0.0,0.93455,3e-05,9.57456]
[1777246420352,49.96,78396.96,0.0,0.93498,3e-05,9.52691]
[1777246421359,49.96,78404.22,0.0,0.93523,3e-05,9.50001]
[1777246422366,49.96,78411.49,0.0,0.93547,3e-05,9.47315]
[1777246423373,49.96,78420.66,0.0,0.93578,3e-05,9.43936]
[1777246424380,49.96,78425.93,0.0,0.93595,3e-05,9.42009]
[1777246425386,49.96,78432.13,0.0,0.93615,3e-05,9.39745]
[1777246427401,49.96,78425.64,0.0,0.93593,3e-05,9.42205]
[1777246428408,49.96,78410.46,0.0,0.93542,3e-05,9.47854]
[1777246429415,49.96,78400.71,0.0,0.93509,3e-05,9.51493]
[1777246430421,49.96,78392.68,0.0,0.93482,3e-05,9.54493]
[1777246431429,49.96,78392.68,0.0,0.93482,3e-05,9.54501]
[1777246434449,49.96,78399.42,0.0,0.93505,3e-05,9.52013]
[1777246435457,49.96,78404.76,0.0,0.93522,3e-05,9.50039]
[1777246437470,49.96,78408.33,0.0,0.93534,3e-05,9.48743]
[1777246441499,49.96,78400.68,0.0,0.93508,3e-05,9.51644]
[1777246445527,49.96,78392.67,0.0,0.9348,3e-05,9.54667]
[1777246450565,49.97,78391.11,0.0,0.93475,3e-05,9.55291]
[1777246451572,49.97,78376.74,0.0,0.93426,3e-05,9.60663]
[1777246452633,49.97,78385.22,0.0,0.93455,3e-05,9.57494]
[1777246454594,49.97,78383.36,0.0,0.93448,3e-05,9.58193]
[1777246459629,49.97,78382.62,0.0,0.93446,3e-05,9.58477]
[1777246462703,49.97,78389.06,0.0,0.93468,3e-05,9.56077]
[1777246464663,49.97,78383.34,0.0,0.93448,3e-05,9.5822]
[1777246465671,49.97,78380.44,0.0,0.93438,3e-05,9.59305]
[1777246470706,49.97,78377.34,0.0,0.93428,3e-05,9.60462]
[1777246475741,49.97,78378.18,0.0,0.93433,3e-05,9.59821]
[1777246480775,49.97,78377.39,0.0,0.9343,3e-05,9.60111]
[1777246485810,49.97,78377.45,0.0,0.9343,3e-05,9.60081]
[1777246486818,49.97,78370.6,0.0,0.93407,3e-05,9.62642]
[1777246487824,49.97,78366.92,0.0,0.93394,3e-05,9.64014]
[1777246488833,49.97,78377.5,0.0,0.93431,3e-05,9.60047]
[1777246489843,49.97,78376.08,0.0,0.93426,3e-05,9.60577]
[1777246490849,49.97,78370.25,0.0,0.93406,3e-05,9.62755]
[1777246491859,49.97,78359.44,0.0,0.93369,3e-05,9.66801]
[1777246492914,49.96,78353.5,0.0,0.93349,3e-05,9.69021]
[1777246498906,49.97,78357.25,0.0,0.9336,3e-05,9.67738]
[1777246501927,49.97,78350.34,0.0,0.93336,3e-05,9.70395]
[1777246505955,49.97,78350.68,0.0,0.93337,3e-05,9.70329]
[1777246508975,49.97,78358.23,0.0,0.93362,3e-05,9.67533]
[1777246514011,49.97,78356.7,0.0,0.93356,3e-05,9.68182]
[1777246517032,49.98,78349.23,0.0,0.9333,3e-05,9.71083]
[1777246522069,49.98,78346.45,0.0,0.93319,3e-05,9.72317]
[1777246525090,49.98,78334.26,0.0,0.93275,3e-05,9.77018]
[1777246526098,49.98,78332.77,0.0,0.9327,3e-05,9.7761]
[1777246531133,49.99,78331.07,0.0,0.93265,3e-05,9.78075]
[1777246532140,49.99,78319.29,0.0,0.93223,3e-05,9.82557]
[1777246533205,49.99,78311.97,0.0,0.93198,4e-05,9.85351]
[1777246535165,49.99,78309.99,0.0,0.9319,4e-05,9.86155]
[1777246539188,49.99,78315.38,0.0,0.93208,3e-05,9.84178]
[1777246544224,49.99,78317.14,0.0,0.93214,3e-05,9.83607]
[1777246548253,50.0,78325.8,0.0,0.93243,3e-05,9.80414]
[1777246549259,50.0,78344.75,0.0,0.93309,3e-05,9.73302]
[1777246550266,50.0,78350.12,0.0,0.93327,3e-05,9.71321]
[1777246555300,50.0,78349.65,0.0,0.93324,3e-05,9.71694]
[1777246558323,50.0,78342.77,0.0,0.93299,3e-05,9.74395]
[1777246560336,50.01,78336.93,0.0,0.93278,3e-05,9.7666]
[1777246565371,50.01,78337.86,0.0,0.9328,3e-05,9.76473]
[1777246570405,50.01,78338.13,0.0,0.93279,3e-05,9.76533]
[1777246575440,50.02,78334.68,0.0,0.93266,3e-05,9.77986]
[1777246580475,50.02,78332.74,0.0,0.93258,3e-05,9.7886]
[1777246585511,50.02,78332.2,0.0,0.93255,3e-05,9.79198]
[1777246590546,50.03,78331.45,0.0,0.93251,3e-05,9.79613]
[1777246595580,50.03,78334.54,0.0,0.93263,3e-05,9.78252]
[1777246600615,50.03,78329.6,0.0,0.93244,3e-05,9.80248]
[1777246603694,50.03,78324.34,0.0,0.93225,3e-05,9.82302]
[1777246608671,50.04,78324.76,0.0,0.93226,3e-05,9.8224]
[1777246613764,50.04,78330.14,0.0,0.93244,3e-05,9.80301]
[1777246618743,50.04,78339.76,0.0,0.93276,3e-05,9.76775]
[1777246619749,50.04,78343.74,0.0,0.9329,3e-05,9.75302]
[1777246624787,50.05,78342.88,0.0,0.93286,3e-05,9.75771]
[1777246628813,50.05,78334.29,0.0,0.93255,3e-05,9.79131]
[1777246629828,50.05,78328.9,0.0,0.93236,3e-05,9.81191]
[1777246634855,50.05,78324.75,0.0,0.9322,3e-05,9.82873]
[1777246639891,50.05,78325.82,0.0,0.93223,3e-05,9.82574]
[1777246644926,50.06,78326.73,0.0,0.93225,3e-05,9.82334]
[1777246649961,50.06,78327.35,0.0,0.93227,3e-05,9.82197]
[1777246652981,50.06,78332.62,0.0,0.93246,3e-05,9.79944]
[1777246658017,50.06,78328.17,0.0,0.9323,3e-05,9.81734]
[1777246663052,50.07,78324.0,0.0,0.93214,3e-05,9.83417]
[1777246668086,50.07,78320.69,0.0,0.93202,3e-05,9.84765]
[1777246673121,50.07,78321.13,0.0,0.93203,3e-05,9.8469]
[1777246678157,50.07,78329.77,0.0,0.93232,3e-05,9.81512]
[1777246679165,50.07,78341.13,0.0,0.93271,3e-05,9.77249]
[1777246680170,50.07,78342.19,0.0,0.93275,3e-05,9.76879]
[1777246682185,50.07,78349.4,0.0,0.93299,3e-05,9.74226]
[1777246683192,50.07,78361.34,0.0,0.9334,3e-05,9.69758]
[1777246684255,50.08,78356.64,0.0,0.93324,3e-05,9.71546]
[1777246690241,50.08,78357.4,0.0,0.93325,3e-05,9.71393]
[1777246694326,50.08,78356.23,0.0,0.9332,3e-05,9.71931]
[1777246696284,50.08,78364.78,0.0,0.93349,3e-05,9.68773]
[1777246697291,50.08,78405.48,0.0,0.93488,3e-05,9.53599]
[1777246698300,50.08,78440.16,0.0,0.93604,3e-05,9.40801]
[1777246699305,50.09,78445.56,0.0,0.9362,3e-05,9.39045]
[1777246700312,50.09,78446.56,0.0,0.93621,3e-05,9.38942]
[1777246701320,50.1,78439.15,0.0,0.93594,3e-05,9.41931]
[1777246702326,50.1,78430.01,0.0,0.93563,3e-05,9.45326]
[1777246703333,50.1,78425.81,0.0,0.93549,3e-05,9.46895]
[1777246704396,50.1,78421.44,0.0,0.93534,3e-05,9.48539]
[1777246709375,50.1,78411.32,0.0,0.93499,3e-05,9.52338]
[1777246710381,50.1,78411.32,0.0,0.93499,3e-05,9.52343]
[1777246715420,50.1,78410.1,0.0,0.93497,3e-05,9.52488]
[1777246716426,50.1,78416.66,0.0,0.93519,3e-05,9.50059]
[1777246717431,50.1,78419.65,0.0,0.93529,3e-05,9.48968]
[1777246722466,50.11,78417.48,0.0,0.93522,3e-05,9.49807]
[1777246727501,50.11,78418.31,0.0,0.93524,3e-05,9.49527]
[1777246732536,50.11,78416.41,0.0,0.93517,3e-05,9.50252]
[1777246737576,50.11,78412.64,0.0,0.93505,3e-05,9.51661]
[1777246743618,50.11,78414.84,0.0,0.93512,3e-05,9.50856]
[1777246748654,50.11,78415.18,0.0,0.93513,3e-05,9.50743]
[1777246753709,50.11,78419.82,0.0,0.93529,3e-05,9.49033]
[1777246754700,50.11,78433.2,0.0,0.93573,3e-05,9.44092]
[1777246755707,50.11,78453.46,0.0,0.93641,3e-05,9.36643]
[1777246756714,50.11,78458.59,0.0,0.93657,3e-05,9.34784]
[1777246758727,50.11,78456.81,0.0,0.93651,3e-05,9.35496]
[1777246760743,50.11,78449.46,0.0,0.93626,3e-05,9.38249]
[1777246762757,50.11,78455.72,0.0,0.93646,3e-05,9.35993]
[1777246763764,50.11,78465.56,0.0,0.93679,3e-05,9.32409]
[1777246764827,50.11,78473.12,0.0,0.93703,3e-05,9.29673]
[1777246765779,50.11,78473.12,0.0,0.93703,3e-05,9.29709]
[1777246767794,50.12,78482.93,0.0,0.93734,3e-05,9.26198]
[1777246768801,50.12,78489.43,0.0,0.93755,3e-05,9.23868]
[1777246769806,50.12,78486.77,0.0,0.93746,3e-05,9.24884]
[1777246770814,50.12,78481.08,0.0,0.93727,3e-05,9.27005]
[1777246772829,50.12,78471.99,0.0,0.93699,3e-05,9.30095]
[1777246773835,50.12,78453.29,0.0,0.93637,3e-05,9.36989]
[1777246774897,50.12,78452.32,0.0,0.93633,3e-05,9.37371]
[1777246777863,50.12,78445.85,0.0,0.93611,3e-05,9.39822]
[1777246782899,50.13,78449.49,0.0,0.93622,3e-05,9.38594]
[1777246787934,50.13,78448.17,0.0,0.93617,3e-05,9.39197]
[1777246788940,50.13,78438.74,0.0,0.93585,3e-05,9.42693]
[1777246789947,50.13,78441.17,0.0,0.93593,3e-05,9.41814]
[1777246795038,50.13,78436.27,0.0,0.93576,3e-05,9.43706]
[1777246800033,50.13,78451.74,0.0,0.93627,3e-05,9.38089]
[1777246802036,50.14,78451.69,0.0,0.93626,3e-05,9.38148]
[1777246807073,50.14,78453.54,0.0,0.93631,3e-05,9.37585]
[1777246808079,50.14,78462.29,0.0,0.9366,3e-05,9.34398]
[1777246809086,50.14,78465.1,0.0,0.93669,3e-05,9.33399]
[1777246814120,50.14,78466.46,0.0,0.93672,3e-05,9.33068]
[1777246819156,50.15,78462.8,0.0,0.93659,3e-05,9.34574]
[1777246823185,50.15,78472.67,0.0,0.9369,3e-05,9.31082]
[1777246824190,50.15,78469.49,0.0,0.93679,3e-05,9.32283]
[1777246827215,50.15,78475.32,0.0,0.93698,3e-05,9.30256]
[1777246828227,50.16,78482.26,0.0,0.9372,3e-05,9.27758]
[1777246829233,50.16,78486.94,0.0,0.93735,3e-05,9.26092]
[1777246831243,50.16,78489.96,0.0,0.93746,3e-05,9.24731]
[1777246836279,50.16,78485.75,0.0,0.93732,3e-05,9.26318]
[1777246841318,50.16,78476.52,0.0,0.93701,3e-05,9.29809]
[1777246842324,50.16,78474.41,0.0,0.93694,3e-05,9.30586]
[1777246844335,50.16,78482.9,0.0,0.93721,3e-05,9.27564]
[1777246845406,50.16,78475.16,0.0,0.93695,3e-05,9.30437]
[1777246847365,50.16,78460.82,0.0,0.93648,3e-05,9.35703]
[1777246848372,50.17,78454.01,0.0,0.93625,3e-05,9.38235]
[1777246849379,50.17,78454.5,0.0,0.93626,3e-05,9.38081]
[1777246853407,50.17,78466.78,0.0,0.93666,3e-05,9.33678]
[1777246854415,50.17,78475.48,0.0,0.93694,3e-05,9.30527]
[1777246855476,50.17,78473.18,0.0,0.93687,3e-05,9.31408]
[1777246861466,50.18,78469.4,0.0,0.93672,3e-05,9.33024]
[1777246864485,50.18,78466.36,0.0,0.93661,3e-05,9.34242]
[1777246869524,50.18,78463.68,0.0,0.93651,3e-05,9.35387]
[1777246871534,50.18,78458.25,0.0,0.93632,3e-05,9.3744]
[1777246873550,50.19,78454.86,0.0,0.9362,3e-05,9.38763]
[1777246878584,50.19,78454.77,0.0,0.93619,3e-05,9.38918]
[1777246883620,50.19,78455.52,0.0,0.93621,3e-05,9.3876]
[1777246888653,50.19,78456.4,0.0,0.93623,3e-05,9.38549]
[1777246893689,50.2,78457.67,0.0,0.93628,3e-05,9.37876]
[1777246898723,50.2,78457.8,0.0,0.93627,3e-05,9.37939]
[1777246903759,50.2,78458.29,0.0,0.93628,3e-05,9.37866]
[1777246908795,50.2,78458.47,0.0,0.93628,3e-05,9.37903]
[1777246913849,50.21,78470.21,0.0,0.93665,3e-05,9.33704]
[1777246914881,50.21,78498.03,0.0,0.93756,3e-05,9.23577]
[1777246915860,50.21,78527.86,0.0,0.93853,3e-05,9.1276]
[1777246916861,50.21,78581.55,0.0,0.94023,3e-05,8.93522]
[1777246917870,50.21,78599.7,0.0,0.9408,3e-05,8.87104]
[1777246918873,50.22,78602.98,0.0,0.94087,3e-05,8.86242]
[1777246919881,50.22,78612.1,0.0,0.94115,3e-05,8.8304]
[1777246920900,50.22,78613.43,0.0,0.94119,3e-05,8.8264]
[1777246921899,50.22,78589.39,0.0,0.94043,3e-05,8.91251]
[1777246923907,50.22,78586.16,0.0,0.94032,3e-05,8.92527]
[1777246925925,50.23,78601.31,0.0,0.94079,3e-05,8.87248]
[1777246926928,50.23,78605.29,0.0,0.9409,3e-05,8.85902]
[1777246927935,50.23,78607.19,0.0,0.94096,3e-05,8.85298]
[1777246929950,50.23,78599.76,0.0,0.94072,3e-05,8.88037]
[1777246932969,50.24,78594.48,0.0,0.94054,3e-05,8.90046]
[1777246934984,50.24,78587.53,0.0,0.94031,3e-05,8.92648]
[1777246936046,50.24,78578.3,0.0,0.94001,3e-05,8.96059]
[1777246938009,50.24,78574.59,0.0,0.93989,3e-05,8.97492]
[1777246940026,50.25,78583.58,0.0,0.94016,3e-05,8.94336]
[1777246942035,50.25,78584.25,0.0,0.94017,3e-05,8.94271]
[1777246946116,50.25,78575.77,0.0,0.93988,3e-05,8.97528]
[1777246948077,50.26,78574.47,0.0,0.93983,3e-05,8.98099]
[1777246953114,50.26,78568.27,0.0,0.93963,3e-05,9.00263]
[1777246956186,50.27,78556.71,0.0,0.93926,3e-05,9.04552]
[1777246962175,50.27,78564.54,0.0,0.93948,3e-05,9.02007]
[1777246964194,50.28,78582.71,0.0,0.94005,3e-05,8.95613]
[1777246965195,50.28,78582.71,0.0,0.94004,3e-05,8.95671]
[1777246967210,50.28,78576.68,0.0,0.93985,3e-05,8.97881]
[1777246971242,50.28,78575.62,0.0,0.93979,3e-05,8.98531]
[1777246973259,50.29,78564.35,0.0,0.93942,3e-05,9.02662]
[1777246975268,50.29,78557.94,0.0,0.93921,3e-05,9.05047]
[1777246976326,50.29,78546.48,0.0,0.93884,3e-05,9.09207]
[1777246977284,50.29,78546.48,0.0,0.93884,3e-05,9.09243]
[1777246982318,50.3,78552.64,0.0,0.93902,3e-05,9.07201]
[1777246984332,50.3,78547.89,0.0,0.93887,3e-05,9.0898]
[1777246989366,50.3,78553.99,0.0,0.93905,3e-05,9.06922]
[1777246991380,50.3,78547.51,0.0,0.93883,3e-05,9.09357]
[1777246994416,50.3,78542.54,0.0,0.93867,3e-05,9.11235]
[1777246996472,50.31,78535.15,0.0,0.93842,3e-05,9.13953]
[1777247002458,50.31,78540.59,0.0,0.93857,3e-05,9.12307]
[1777247004472,50.31,78548.26,0.0,0.93881,3e-05,9.09598]
[1777247010514,50.32,78545.95,0.0,0.93872,3e-05,9.10598]
[1777247015549,50.32,78548.14,0.0,0.9388,3e-05,9.0966]
[1777247020584,50.33,78552.72,0.0,0.93893,3e-05,9.08157]
[1777247025618,50.33,78552.78,0.0,0.93892,3e-05,9.0828]
[1777247030654,50.33,78555.11,0.0,0.93898,3e-05,9.07586]
[1777247035688,50.34,78555.0,0.0,0.93897,3e-05,9.07771]
[1777247039718,50.34,78565.01,0.0,0.93928,3e-05,9.04299]
[1777247044753,50.34,78563.0,0.0,0.9392,3e-05,9.05185]
[1777247049787,50.35,78562.25,0.0,0.93916,3e-05,9.05621]
[1777247054822,50.35,78562.39,0.0,0.93915,3e-05,9.05737]
[1777247059859,50.35,78560.17,0.0,0.93907,3e-05,9.06666]
[1777247063888,50.36,78574.61,0.0,0.93951,3e-05,9.01656]
[1777247064897,50.36,78575.07,0.0,0.93952,3e-05,9.01532]
[1777247066968,50.36,78586.09,0.0,0.93986,3e-05,8.97682]
[1777247069929,50.36,78586.22,0.0,0.93986,3e-05,8.97731]
[1777247071950,50.37,78598.0,0.0,0.94024,3e-05,8.93368]
[1777247072956,50.37,78608.36,0.0,0.94056,3e-05,8.89742]
[1777247073962,50.37,78610.18,0.0,0.94061,3e-05,8.89157]
[1777247078997,50.38,78620.23,0.0,0.9409,3e-05,8.85835]
[1777247082019,50.38,78608.69,0.0,0.94053,3e-05,8.90021]
[1777247083029,50.38,78603.66,0.0,0.94037,3e-05,8.91868]
[1777247085039,50.38,78601.85,0.0,0.9403,3e-05,8.92628]
[1777247090077,50.39,78601.47,0.0,0.94027,3e-05,8.93053]
[1777247095113,50.4,78599.3,0.0,0.94017,3e-05,8.94119]
[1777247097197,50.4,78604.89,0.0,0.94034,3e-05,8.92249]
[1777247099140,50.4,78602.83,0.0,0.94026,3e-05,8.93103]
[1777247102162,50.41,78608.16,0.0,0.94042,3e-05,8.9139]
[1777247103169,50.41,78610.63,0.0,0.94048,3e-05,8.90606]
[1777247104176,50.41,78625.64,0.0,0.94095,3e-05,8.85331]
[1777247106192,50.41,78631.24,0.0,0.94112,3e-05,8.83394]
[1777247110220,50.42,78613.08,0.0,0.94054,3e-05,8.90015]
[1777247113241,50.42,78620.99,0.0,0.94078,3e-05,8.87305]
[1777247114247,50.42,78625.36,0.0,0.94091,3e-05,8.8583]
[1777247117344,50.42,78630.91,0.0,0.94107,3e-05,8.83947]
[1777247123310,50.43,78631.42,0.0,0.94106,3e-05,8.84042]
[1777247128344,50.44,78630.42,0.0,0.94099,3e-05,8.84951]
[1777247130359,50.44,78624.69,0.0,0.9408,3e-05,8.87044]
[1777247135395,50.45,78621.9,0.0,0.94072,3e-05,8.8785]
[1777247139424,50.45,78628.39,0.0,0.94091,3e-05,8.85688]
[1777247144458,50.45,78628.61,0.0,0.9409,3e-05,8.85793]
[1777247149491,50.46,78626.22,0.0,0.94081,3e-05,8.86824]
[1777247154526,50.46,78625.47,0.0,0.94078,3e-05,8.87275]
[1777247157625,50.47,78616.51,0.0,0.94046,3e-05,8.90897]
[1777247158555,50.48,78616.51,0.0,0.94045,3e-05,8.90964]
[1777247162588,50.48,78611.22,0.0,0.94028,3e-05,8.92957]
[1777247167696,50.48,78621.85,0.0,0.9406,3e-05,8.8933]
[1777247172658,50.48,78623.95,0.0,0.94065,3e-05,8.88718]
[1777247176687,50.49,78630.06,0.0,0.94083,3e-05,8.86696]
[1777247178701,50.49,78634.9,0.0,0.94097,3e-05,8.85106]
[1777247183736,50.49,78632.3,0.0,0.94087,3e-05,8.86185]
[1777247188771,50.5,78629.67,0.0,0.94078,3e-05,8.87309]
[1777247192798,50.5,78623.19,0.0,0.94058,3e-05,8.89442]
[1777247197909,50.51,78620.81,0.0,0.94049,3e-05,8.90462]
[1777247203877,50.51,78617.23,0.0,0.94036,3e-05,8.91933]
[1777247208910,50.52,78616.77,0.0,0.94033,3e-05,8.92258]
[1777247213946,50.52,78613.16,0.0,0.94021,3e-05,8.93717]
[1777247218983,50.52,78612.49,0.0,0.94018,3e-05,8.9407]
[1777247222003,50.53,78600.05,0.0,0.93977,3e-05,8.98663]
[1777247227039,50.53,78595.22,0.0,0.9396,3e-05,9.00593]
[1777247232074,50.54,78593.02,0.0,0.93951,3e-05,9.01634]
[1777247237109,50.54,78590.05,0.0,0.93939,3e-05,9.02941]
[1777247242146,50.55,78588.84,0.0,0.93934,3e-05,9.03608]
[1777247247181,50.56,78585.41,0.0,0.93921,3e-05,9.05064]
[1777247248260,50.56,78591.98,0.0,0.93941,3e-05,9.02809]
[1777247250202,50.56,78599.05,0.0,0.93962,3e-05,9.00382]
[1777247251213,50.56,78603.65,0.0,0.93978,3e-05,8.98485]
[1777247255239,50.57,78600.83,0.0,0.93967,3e-05,8.99703]
[1777247260273,50.57,78598.45,0.0,0.93958,3e-05,9.00759]
[1777247263296,50.58,78600.7,0.0,0.93964,3e-05,9.00156]
[1777247264303,50.58,78602.21,0.0,0.93968,3e-05,8.99669]
[1777247269337,50.58,78598.86,0.0,0.93955,3e-05,9.0111]
[1777247274375,50.59,78598.39,0.0,0.93952,3e-05,9.01516]
[1777247275379,50.59,78593.36,0.0,0.93935,3e-05,9.03399]
[1777247278475,50.59,78603.93,0.0,0.93968,3e-05,8.99722]
[1777247279412,50.59,78603.93,0.0,0.93967,3e-05,8.99768]
[1777247280416,50.6,78603.63,0.0,0.93965,3e-05,8.99973]
[1777247281424,50.6,78609.44,0.0,0.93984,3e-05,8.97909]
[1777247282432,50.6,78616.94,0.0,0.94006,3e-05,8.95323]
[1777247287473,50.6,78619.73,0.0,0.94014,3e-05,8.94431]
[1777247290494,50.6,78625.29,0.0,0.94031,3e-05,8.9254]
[1777247293518,50.61,78636.21,0.0,0.94064,3e-05,8.88802]
[1777247294521,50.61,78649.7,0.0,0.94105,3e-05,8.84091]
[1777247296544,50.61,78643.26,0.0,0.94084,3e-05,8.86504]
[1777247298548,50.61,78653.3,0.0,0.94114,3e-05,8.83081]
[1777247302578,50.62,78659.41,0.0,0.94131,3e-05,8.81124]
[1777247307614,50.62,78659.41,0.0,0.9413,3e-05,8.81328]
[1777247308685,50.62,78654.33,0.0,0.94114,3e-05,8.83151]
[1777247310641,50.63,78649.36,0.0,0.94098,3e-05,8.85005]
[1777247315676,50.63,78649.49,0.0,0.94099,3e-05,8.84781]
[1777247318756,50.63,78660.41,0.0,0.94131,3e-05,8.81046]
[1777247321719,50.63,78665.9,0.0,0.94147,3e-05,8.79235]
[1777247324745,50.64,78669.93,0.0,0.94159,3e-05,8.77949]
[1777247326754,50.64,78677.72,0.0,0.94182,3e-05,8.75308]
[1777247327761,50.64,78682.4,0.0,0.94196,3e-05,8.7372]
[1777247329774,50.64,78684.89,0.0,0.94202,3e-05,8.72948]
[1777247334812,50.65,78686.65,0.0,0.94206,3e-05,8.72577]
[1777247339846,50.65,78690.16,0.0,0.94214,3e-05,8.71589]
[1777247344884,50.66,78687.99,0.0,0.94206,3e-05,8.72577]
[1777247347919,50.66,78737.22,0.0,0.94352,3e-05,8.55691]
[1777247348972,50.67,78758.71,0.0,0.94415,3e-05,8.48375]
[1777247349922,50.67,78758.71,0.0,0.94415,3e-05,8.48456]
[1777247350928,50.69,78749.44,0.0,0.94381,3e-05,8.52388]
[1777247351936,50.69,78735.17,0.0,0.94338,3e-05,8.57365]
[1777247356971,50.7,78739.65,0.0,0.94349,3e-05,8.56158]
[1777247357980,50.7,78748.51,0.0,0.94375,3e-05,8.5311]
[1777247359045,50.73,78741.43,0.0,0.94342,3e-05,8.57022]
[1777247361000,50.73,78739.46,0.0,0.94335,3e-05,8.5777]
[1777247363015,50.74,78731.25,0.0,0.94309,3e-05,8.60736]
[1777247365037,50.74,78721.05,0.0,0.94277,3e-05,8.64449]
[1777247366039,50.74,78727.03,0.0,0.94295,3e-05,8.62438]
[1777247368055,50.74,78749.78,0.0,0.94362,3e-05,8.54661]
[1777247369124,50.75,78790.27,0.0,0.94481,3e-05,8.40889]
[1777247370081,50.77,78790.27,0.0,0.94473,3e-05,8.41782]
[1777247371136,50.77,78817.75,0.0,0.94554,3e-05,8.32234]
[1777247372101,50.77,78832.61,0.0,0.94597,3e-05,8.27221]
[1777247373108,50.77,78871.63,0.0,0.94707,3e-05,8.1419]
[1777247374129,50.77,78896.64,0.0,0.94777,3e-05,8.05951]
[1777247376131,50.77,78862.29,0.0,0.9468,3e-05,8.17456]
[1777247377133,50.78,78847.71,0.0,0.94638,3e-05,8.22397]
[1777247378140,50.78,78833.64,0.0,0.94597,3e-05,8.27259]
[1777247380184,50.78,78825.88,0.0,0.94573,3e-05,8.3004]
[1777247382179,50.79,78838.66,0.0,0.94609,3e-05,8.25862]
[1777247383185,50.79,78860.58,0.0,0.9467,3e-05,8.18571]
[1777247384192,50.79,78869.75,0.0,0.94696,3e-05,8.15536]
[1777247385204,50.79,78890.11,0.0,0.94753,3e-05,8.088]
[1777247387212,50.8,78873.61,0.0,0.94703,3e-05,8.14698]
[1777247388223,50.8,78859.56,0.0,0.94663,3e-05,8.19485]
[1777247389289,50.8,78839.15,0.0,0.94604,3e-05,8.26418]
[1777247390240,50.81,78839.15,0.0,0.94603,3e-05,8.26503]
[1777247391257,50.81,78813.18,0.0,0.94529,3e-05,8.35264]
[1777247392253,50.81,78757.59,0.0,0.94365,3e-05,8.54287]
[1777247393259,50.81,78744.69,0.0,0.94326,3e-05,8.58794]
[1777247395274,50.81,78750.73,0.0,0.94344,3e-05,8.56786]
[1777247396280,50.81,78764.74,0.0,0.94385,3e-05,8.52017]
[1777247398295,50.81,78766.9,0.0,0.94391,3e-05,8.51359]
[1777247403332,50.82,78765.78,0.0,0.94385,3e-05,8.5196]
[1777247408367,50.83,78761.04,0.0,0.9437,3e-05,8.53795]
[1777247412396,50.83,78753.65,0.0,0.94346,3e-05,8.5649]
[1777247413409,50.83,78748.5,0.0,0.94331,3e-05,8.58297]
[1777247414413,50.83,78737.91,0.0,0.94299,3e-05,8.61978]
[1777247415417,50.83,78729.31,0.0,0.94273,3e-05,8.64975]
[1777247416436,50.83,78726.64,0.0,0.94265,3e-05,8.65921]
[1777247417431,50.83,78732.61,0.0,0.94282,3e-05,8.6388]
[1777247418438,50.83,78739.68,0.0,0.94303,3e-05,8.61466]
[1777247419504,50.83,78746.36,0.0,0.94323,3e-05,8.59194]
[1777247421459,50.84,78746.84,0.0,0.94324,3e-05,8.59091]
[1777247426494,50.84,78745.79,0.0,0.9432,3e-05,8.59606]
[1777247431532,50.84,78748.77,0.0,0.94329,3e-05,8.58421]
[1777247433543,50.84,78740.41,0.0,0.94304,3e-05,8.61356]
[1777247435556,50.85,78731.94,0.0,0.94278,3e-05,8.64326]
[1777247437571,50.85,78722.06,0.0,0.94248,3e-05,8.67783]
[1777247438577,50.85,78714.45,0.0,0.94225,3e-05,8.70435]
[1777247439645,50.85,78699.43,0.0,0.94179,3e-05,8.75664]
[1777247440592,50.85,78699.43,0.0,0.94179,3e-05,8.7567]
[1777247441602,50.85,78688.54,0.0,0.94146,3e-05,8.79469]
[1777247442605,50.85,78686.22,0.0,0.94139,3e-05,8.80276]
[1777247444626,50.85,78680.4,0.0,0.94121,3e-05,8.823]
[1777247449715,50.85,78690.67,0.0,0.94153,3e-05,8.78688]
[1777247451670,50.85,78690.17,0.0,0.94151,3e-05,8.7886]
[1777247455697,50.85,78698.89,0.0,0.94178,3e-05,8.75824]
[1777247456704,50.85,78703.08,0.0,0.9419,3e-05,8.74372]
[1777247458718,50.85,78706.84,0.0,0.94202,3e-05,8.73082]
[1777247462747,50.85,78712.34,0.0,0.94218,3e-05,8.71201]
[1777247465768,50.85,78722.88,0.0,0.94249,3e-05,8.67615]
[1777247466774,50.85,78728.46,0.0,0.94266,3e-05,8.65706]
[1777247468789,50.85,78716.76,0.0,0.9423,3e-05,8.69791]
[1777247471812,50.85,78724.2,0.0,0.94252,3e-05,8.67261]
[1777247472818,50.85,78730.31,0.0,0.94271,3e-05,8.65171]
[1777247474834,50.85,78737.96,0.0,0.94293,3e-05,8.62582]
[1777247475840,50.85,78731.67,0.0,0.94274,3e-05,8.64775]
[1777247480875,50.86,78736.22,0.0,0.94287,3e-05,8.63326]
[1777247485910,50.86,78737.57,0.0,0.9429,3e-05,8.62993]
[1777247487926,50.86,78749.53,0.0,0.94325,3e-05,8.58934]
[1777247489997,50.86,78760.7,0.0,0.94358,3e-05,8.55131]
[1777247490958,50.86,78760.7,0.0,0.94357,3e-05,8.55207]
[1777247492962,50.87,78754.89,0.0,0.94341,3e-05,8.56969]
[1777247495981,50.87,78764.38,0.0,0.94368,3e-05,8.53823]
[1777247499003,50.87,78747.84,0.0,0.94318,3e-05,8.59608]
[1777247500068,50.87,78738.25,0.0,0.94289,3e-05,8.62936]
[1777247504039,50.87,78744.32,0.0,0.94307,3e-05,8.60943]
[1777247509074,50.88,78744.33,0.0,0.94306,3e-05,8.61081]
[1777247513102,50.88,78749.28,0.0,0.94319,3e-05,8.59494]
[1777247518136,50.88,78742.82,0.0,0.94299,3e-05,8.61838]
[1777247523173,50.89,78750.64,0.0,0.94321,3e-05,8.59314]
[1777247525187,50.89,78765.47,0.0,0.94365,3e-05,8.54258]
[1777247526193,50.89,78766.43,0.0,0.94367,3e-05,8.53969]
[1777247528208,50.89,78777.27,0.0,0.94398,3e-05,8.50388]
[1777247530282,50.89,78802.04,0.0,0.9447,3e-05,8.42018]
[1777247531229,50.89,78802.04,0.0,0.9447,3e-05,8.42042]
[1777247533243,50.9,78794.36,0.0,0.94447,3e-05,8.44694]
[1777247538278,50.9,78791.43,0.0,0.94438,3e-05,8.45781]
[1777247539288,50.9,78780.76,0.0,0.94406,3e-05,8.49465]
[1777247543313,50.9,78773.06,0.0,0.94382,3e-05,8.52229]
[1777247544321,50.9,78766.39,0.0,0.94362,3e-05,8.54591]
[1777247546337,50.91,78760.72,0.0,0.94345,3e-05,8.56605]
[1777247551369,50.91,78759.76,0.0,0.94342,3e-05,8.56793]
[1777247555399,50.91,78764.91,0.0,0.94356,3e-05,8.55169]
[1777247560493,50.92,78765.55,0.0,0.94357,3e-05,8.55134]
[1777247564464,50.92,78758.61,0.0,0.94335,3e-05,8.57656]
[1777247570566,50.93,78760.81,0.0,0.9434,3e-05,8.57065]
[1777247576550,50.93,78760.42,0.0,0.94337,3e-05,8.57401]
[1777247580635,50.93,78752.97,0.0,0.94314,3e-05,8.60122]
[1777247586620,50.94,78747.53,0.0,0.94296,3e-05,8.62169]
[1777247588634,50.94,78743.7,0.0,0.94284,3e-05,8.63538]
[1777247590646,50.94,78735.1,0.0,0.94258,3e-05,8.66552]
[1777247591677,50.94,78717.85,0.0,0.94206,3e-05,8.72538]
[1777247593674,50.94,78708.28,0.0,0.94177,3e-05,8.75886]
[1777247594681,50.94,78707.31,0.0,0.94174,3e-05,8.76227]
[1777247595690,50.94,78717.6,0.0,0.94205,3e-05,8.72659]
[1777247596695,50.94,78718.32,0.0,0.94207,3e-05,8.7242]
[1777247601733,50.94,78722.26,0.0,0.94218,3e-05,8.71116]
[1777247605761,50.94,78715.58,0.0,0.94198,3e-05,8.73469]
[1777247609790,50.95,78708.75,0.0,0.94177,3e-05,8.75877]
[1777247611803,50.95,78705.04,0.0,0.94167,3e-05,8.76873]
[1777247614824,50.95,78698.49,0.0,0.94147,3e-05,8.7916]
[1777247617845,50.95,78691.65,0.0,0.94126,3e-05,8.81544]
[1777247622880,50.95,78696.2,0.0,0.9414,3e-05,8.79958]
[1777247626907,50.95,78689.23,0.0,0.94119,3e-05,8.82383]
[1777247627917,50.95,78679.27,0.0,0.94089,3e-05,8.85853]
[1777247632951,50.94,78678.5,0.0,0.94087,3e-05,8.86072]
[1777247637986,50.94,78678.76,0.0,0.94088,3e-05,8.85933]
[1777247643022,50.94,78681.68,0.0,0.94097,3e-05,8.84847]
[1777247645036,50.94,78695.38,0.0,0.94139,3e-05,8.80054]
[1777247649068,50.94,78706.18,0.0,0.94172,3e-05,8.76299]
[1777247650075,50.94,78714.9,0.0,0.94199,3e-05,8.7328]
[1777247655108,50.94,78711.53,0.0,0.94188,3e-05,8.74498]
[1777247656116,50.94,78705.48,0.0,0.9417,3e-05,8.766]
[1777247659136,50.94,78703.3,0.0,0.94163,3e-05,8.77374]
[1777247661216,50.94,78698.69,0.0,0.94149,3e-05,8.78983]
[1777247663177,50.94,78703.85,0.0,0.94164,3e-05,8.7719]
[1777247664176,50.94,78707.25,0.0,0.94175,3e-05,8.76019]
[1777247665183,50.94,78700.99,0.0,0.94156,3e-05,8.78199]
[1777247670218,50.94,78697.14,0.0,0.94144,3e-05,8.79546]
[1777247675252,50.94,78697.31,0.0,0.94146,3e-05,8.79187]
[1777247680287,50.94,78698.33,0.0,0.94149,3e-05,8.7884]
[1777247685323,50.95,78697.6,0.0,0.94147,3e-05,8.79112]
[1777247690358,50.95,78683.79,0.0,0.94104,3e-05,8.83934]
[1777247691431,50.95,78675.64,0.0,0.9408,3e-05,8.86777]
[1777247693379,50.94,78662.12,0.0,0.94038,3e-05,8.91491]
[1777247694385,50.94,78654.57,0.0,0.94015,3e-05,8.94122]
[1777247696399,50.94,78660.27,0.0,0.94033,3e-05,8.92077]
[1777247701501,50.94,78662.68,0.0,0.94041,3e-05,8.91139]
[1777247707478,50.94,78663.18,0.0,0.94043,3e-05,8.90874]
[1777247712515,50.94,78659.99,0.0,0.94034,3e-05,8.91884]
[1777247716542,50.93,78653.68,0.0,0.94016,3e-05,8.94023]
[1777247718557,50.93,78647.86,0.0,0.93998,3e-05,8.96022]
[1777247723591,50.93,78650.31,0.0,0.94006,3e-05,8.95066]
[1777247727619,50.93,78644.81,0.0,0.9399,3e-05,8.96907]
[1777247729634,50.93,78641.11,0.0,0.93979,3e-05,8.98128]
[1777247734668,50.92,78639.5,0.0,0.93977,3e-05,8.98267]
[1777247736684,50.92,78633.58,0.0,0.93959,3e-05,9.00299]
[1777247738696,50.92,78636.0,0.0,0.93967,3e-05,8.9938]
[1777247743732,50.92,78637.1,0.0,0.93972,3e-05,8.98832]
[1777247748766,50.91,78638.4,0.0,0.93977,3e-05,8.98215]
[1777247750781,50.91,78645.3,0.0,0.94,3e-05,8.95687]
[1777247751858,50.91,78654.71,0.0,0.94029,3e-05,8.92347]
[1777247752795,50.91,78654.71,0.0,0.94029,3e-05,8.92323]
[1777247757831,50.91,78653.94,0.0,0.94028,3e-05,8.92506]
[1777247764878,50.9,78651.44,0.0,0.94022,3e-05,8.9321]
[1777247766893,50.9,78636.8,0.0,0.93977,3e-05,8.98296]
[1777247767901,50.9,78629.71,0.0,0.93955,3e-05,9.00768]
[1777247768906,50.9,78647.24,0.0,0.9401,3e-05,8.94558]
[1777247773941,50.9,78649.88,0.0,0.94019,3e-05,8.93541]
[1777247778977,50.89,78649.86,0.0,0.94019,3e-05,8.93442]
[1777247782067,50.89,78671.33,0.0,0.94086,3e-05,8.85821]
[1777247784013,50.89,78670.71,0.0,0.94085,3e-05,8.8603]
[1777247789047,50.89,78667.02,0.0,0.94074,3e-05,8.87279]
[1777247791062,50.89,78656.74,0.0,0.94044,3e-05,8.90555]
[1777247792137,50.89,78651.49,0.0,0.94028,3e-05,8.92384]
[1777247796098,50.89,78646.44,0.0,0.94013,3e-05,8.94088]
[1777247798111,50.89,78644.27,0.0,0.94006,3e-05,8.94809]
[1777247800126,50.89,78652.12,0.0,0.94031,3e-05,8.91984]
[1777247805160,50.88,78656.43,0.0,0.94045,3e-05,8.90405]
[1777247810195,50.88,78655.84,0.0,0.94044,3e-05,8.9053]
[1777247812278,50.88,78649.85,0.0,0.94026,3e-05,8.92601]
[1777247816238,50.88,78647.43,0.0,0.94019,3e-05,8.93351]
[1777247821273,50.88,78643.63,0.0,0.94008,3e-05,8.94578]
[1777247822348,50.88,78652.29,0.0,0.94035,3e-05,8.91509]
[1777247825300,50.88,78643.61,0.0,0.94009,3e-05,8.94527]
[1777247830336,50.87,78645.0,0.0,0.94014,3e-05,8.93907]
[1777247835380,50.87,78646.15,0.0,0.94019,3e-05,8.93395]
[1777247840416,50.87,78643.25,0.0,0.94011,3e-05,8.94311]
[1777247844446,50.86,78633.71,0.0,0.93982,3e-05,8.97582]
[1777247845452,50.86,78627.51,0.0,0.93962,3e-05,8.99743]
[1777247850487,50.86,78623.46,0.0,0.93951,3e-05,9.0101]
[1777247855522,50.86,78624.64,0.0,0.93958,3e-05,9.00112]
[1777247860557,50.85,78628.52,0.0,0.93971,3e-05,8.98612]
[1777247865594,50.85,78628.89,0.0,0.93974,3e-05,8.98293]
[1777247870628,50.84,78631.29,0.0,0.93983,3e-05,8.9729]
[1777247875662,50.84,78631.77,0.0,0.93986,3e-05,8.97006]
[1777247880696,50.84,78634.66,0.0,0.93996,3e-05,8.95825]
[1777247885731,50.83,78634.08,0.0,0.93995,3e-05,8.95895]
[1777247890769,50.83,78631.89,0.0,0.9399,3e-05,8.96532]
[1777247895801,50.83,78629.5,0.0,0.93983,3e-05,8.97239]
[1777247900837,50.82,78628.26,0.0,0.93981,3e-05,8.97542]
[1777247905871,50.82,78629.62,0.0,0.93986,3e-05,8.96926]
[1777247910906,50.82,78631.09,0.0,0.93992,3e-05,8.96299]
[1777247915943,50.81,78629.06,0.0,0.93988,3e-05,8.96544]
[1777247917955,50.81,78634.11,0.0,0.94005,3e-05,8.94708]
[1777247922991,50.81,78634.59,0.0,0.94007,3e-05,8.94417]
[1777247928026,50.81,78635.09,0.0,0.9401,3e-05,8.9412]
[1777247929038,50.81,78640.35,0.0,0.94026,3e-05,8.92242]
[1777247930042,50.81,78646.63,0.0,0.94046,3e-05,8.89991]
[1777247935075,50.8,78647.3,0.0,0.94049,3e-05,8.89665]
[1777247940110,50.8,78646.69,0.0,0.94048,3e-05,8.8979]
[1777247945144,50.8,78635.89,0.0,0.94015,3e-05,8.93496]
[1777247947159,50.8,78630.67,0.0,0.93999,3e-05,8.95313]
[1777247952193,50.8,78625.28,0.0,0.93983,3e-05,8.97079]
[1777247957229,50.79,78622.47,0.0,0.93976,3e-05,8.97904]
[1777247960250,50.79,78631.44,0.0,0.94005,3e-05,8.94657]
[1777247965285,50.79,78624.97,0.0,0.93986,3e-05,8.96829]
[1777247970319,50.78,78624.27,0.0,0.93984,3e-05,8.96955]
[1777247975354,50.78,78626.21,0.0,0.93993,3e-05,8.95839]
[1777247980389,50.78,78634.55,0.0,0.9402,3e-05,8.92791]
[1777247983480,50.78,78639.72,0.0,0.94037,3e-05,8.9092]
[1777247989452,50.77,78639.36,0.0,0.94037,3e-05,8.90945]
[1777247994493,50.77,78641.73,0.0,0.94045,3e-05,8.90027]
[1777247997509,50.77,78647.9,0.0,0.94064,3e-05,8.87814]
[1777248001537,50.77,78657.64,0.0,0.94094,3e-05,8.84369]
[1777248002545,50.77,78656.3,0.0,0.94091,3e-05,8.8478]
[1777248006573,50.77,78649.77,0.0,0.94072,3e-05,8.86899]
[1777248010600,50.76,78653.73,0.0,0.94086,3e-05,8.85339]
[1777248013706,50.76,78667.14,0.0,0.94128,3e-05,8.80521]
[1777248017658,50.76,78671.39,0.0,0.94142,3e-05,8.78902]
[1777248019667,50.75,78681.19,0.0,0.94173,3e-05,8.75427]
[1777248024703,50.75,78683.21,0.0,0.9418,3e-05,8.74609]
[1777248028732,50.75,78673.96,0.0,0.94152,3e-05,8.77742]
[1777248030751,50.75,78681.88,0.0,0.94177,3e-05,8.74923]
[1777248031770,50.75,78681.88,0.0,0.94179,3e-05,8.74592]
[1777248032765,50.75,78694.27,0.0,0.94217,3e-05,8.70263]
[1777248037798,50.75,78698.37,0.0,0.9423,3e-05,8.68771]
[1777248038804,50.74,78705.06,0.0,0.9425,3e-05,8.6644]
[1777248040818,50.74,78714.77,0.0,0.94279,3e-05,8.63065]
[1777248042832,50.74,78729.27,0.0,0.94323,3e-05,8.58055]
[1777248043919,50.74,78736.09,0.0,0.94343,3e-05,8.55713]
[1777248046862,50.75,78741.1,0.0,0.94358,3e-05,8.54016]
[1777248047870,50.74,78749.22,0.0,0.94382,3e-05,8.51202]
[1777248048876,50.74,78763.74,0.0,0.94425,3e-05,8.46211]
[1777248050891,50.74,78763.56,0.0,0.94425,3e-05,8.46277]
[1777248052905,50.75,78767.63,0.0,0.94436,3e-05,8.44933]
[1777248057944,50.75,78769.08,0.0,0.9444,3e-05,8.44516]
[1777248059954,50.74,78776.85,0.0,0.94464,3e-05,8.41733]
[1777248061968,50.74,78782.94,0.0,0.94482,3e-05,8.39641]
[1777248064059,50.74,78770.59,0.0,0.94446,3e-05,8.43753]
[1777248064990,50.74,78770.59,0.0,0.94446,3e-05,8.43738]
[1777248065996,50.74,78761.37,0.0,0.94419,3e-05,8.46909]
[1777248067004,50.74,78766.82,0.0,0.94435,3e-05,8.45029]
[1777248070029,50.74,78771.85,0.0,0.9445,3e-05,8.43263]
[1777248074130,50.74,78766.77,0.0,0.94436,3e-05,8.4494]
[1777248078102,50.74,78758.29,0.0,0.94411,3e-05,8.4789]
[1777248079096,50.74,78764.88,0.0,0.9443,3e-05,8.45613]
[1777248080100,50.74,78775.2,0.0,0.94461,3e-05,8.42071]
[1777248081106,50.74,78776.34,0.0,0.94464,3e-05,8.41669]
[1777248086141,50.74,78780.81,0.0,0.94478,3e-05,8.40084]
[1777248089163,50.74,78789.13,0.0,0.94502,3e-05,8.37223]
[1777248092182,50.74,78777.99,0.0,0.94471,3e-05,8.40723]
[1777248093193,50.74,78774.41,0.0,0.94461,3e-05,8.4193]
[1777248095207,50.74,78784.79,0.0,0.94492,3e-05,8.38368]
[1777248096213,50.74,78781.15,0.0,0.94481,3e-05,8.39597]
[1777248097220,50.74,78769.98,0.0,0.94448,3e-05,8.43434]
[1777248098228,50.74,78770.72,0.0,0.9445,3e-05,8.43204]
[1777248103263,50.73,78767.58,0.0,0.94442,3e-05,8.44187]
[1777248108298,50.73,78770.1,0.0,0.9445,3e-05,8.43237]
[1777248113332,50.73,78769.38,0.0,0.94448,3e-05,8.43401]
[1777248114412,50.73,78776.11,0.0,0.94468,3e-05,8.41089]
[1777248116354,50.73,78775.85,0.0,0.94468,3e-05,8.4115]
[1777248121389,50.73,78772.9,0.0,0.9446,3e-05,8.42089]
[1777248122396,50.73,78767.8,0.0,0.94445,3e-05,8.43814]
[1777248123403,50.73,78761.51,0.0,0.94426,3e-05,8.45945]
[1777248124485,50.73,78771.14,0.0,0.94455,3e-05,8.42616]
[1777248127430,50.72,78775.04,0.0,0.94467,3e-05,8.41255]
[1777248132465,50.72,78772.48,0.0,0.9446,3e-05,8.42046]
[1777248137501,50.72,78777.47,0.0,0.94475,3e-05,8.40283]
[1777248141528,50.72,78771.31,0.0,0.94457,3e-05,8.42331]
[1777248146563,50.72,78770.73,0.0,0.94456,3e-05,8.42448]
[1777248151599,50.72,78774.85,0.0,0.94471,3e-05,8.40659]
[1777248153612,50.72,78782.36,0.0,0.94493,3e-05,8.38078]
[1777248154694,50.72,78785.69,0.0,0.94503,3e-05,8.36939]
[1777248156633,50.71,78792.88,0.0,0.94524,3e-05,8.34454]
[1777248161671,50.71,78795.64,0.0,0.94533,3e-05,8.33475]
[1777248166706,50.71,78798.87,0.0,0.94542,3e-05,8.32369]
[1777248169738,50.71,78812.58,0.0,0.94582,3e-05,8.27734]
[1777248170754,50.71,78867.2,0.0,0.94737,3e-05,8.09466]
[1777248171748,50.71,78876.37,0.0,0.94762,3e-05,8.06418]
[1777248172754,50.72,78872.45,0.0,0.9475,3e-05,8.07835]
[1777248173761,50.72,78866.69,0.0,0.94734,3e-05,8.09752]
[1777248174850,50.72,78874.23,0.0,0.94755,3e-05,8.0735]
[1777248175777,50.72,78874.23,0.0,0.94754,3e-05,8.0739]
[1777248176783,50.72,78880.92,0.0,0.94773,3e-05,8.05169]
[1777248177790,50.72,78875.88,0.0,0.94758,3e-05,8.06888]
[1777248178798,50.72,78861.48,0.0,0.94717,3e-05,8.11759]
[1777248179805,50.72,78836.28,0.0,0.94646,3e-05,8.20188]
[1777248180812,50.72,78823.13,0.0,0.94608,3e-05,8.24629]
[1777248181820,50.72,78822.68,0.0,0.94607,3e-05,8.24795]
[1777248184922,50.73,78830.91,0.0,0.9463,3e-05,8.2207]
[1777248185849,50.73,78831.19,0.0,0.94631,3e-05,8.21995]
[1777248186854,50.73,78845.04,0.0,0.9467,3e-05,8.17368]
[1777248187862,50.73,78855.09,0.0,0.94698,3e-05,8.14034]
[1777248188869,50.73,78856.75,0.0,0.94703,3e-05,8.13511]
[1777248189879,50.73,78848.47,0.0,0.94679,3e-05,8.1631]
[1777248190890,50.73,78851.06,0.0,0.94686,3e-05,8.15472]
[1777248192897,50.73,78859.92,0.0,0.94711,3e-05,8.12574]
[1777248194992,50.73,78850.68,0.0,0.94684,3e-05,8.15727]
[1777248195919,50.73,78850.68,0.0,0.94684,3e-05,8.15756]
[1777248197934,50.73,78858.98,0.0,0.94707,3e-05,8.13042]
[1777248198940,50.74,78858.27,0.0,0.94704,3e-05,8.13312]
[1777248203974,50.74,78861.54,0.0,0.94712,3e-05,8.12387]
[1777248205066,50.74,78850.29,0.0,0.9468,3e-05,8.16178]
[1777248205988,50.74,78850.29,0.0,0.9468,3e-05,8.16236]
[1777248208009,50.74,78844.04,0.0,0.94661,3e-05,8.18378]
[1777248212041,50.75,78853.9,0.0,0.9469,3e-05,8.14886]
[1777248215140,50.75,78848.13,0.0,0.94673,3e-05,8.16912]
[1777248216072,50.75,78848.13,0.0,0.94673,3e-05,8.1694]
[1777248217080,50.75,78838.71,0.0,0.94646,3e-05,8.20118]
[1777248222114,50.75,78838.29,0.0,0.94644,3e-05,8.20372]
[1777248224127,50.75,78842.22,0.0,0.94655,3e-05,8.19107]
[1777248225210,50.75,78848.73,0.0,0.94673,3e-05,8.16955]
[1777248226143,50.75,78848.73,0.0,0.94673,3e-05,8.16985]
[1777248231178,50.76,78853.03,0.0,0.94683,3e-05,8.1571]
[1777248234200,50.76,78847.84,0.0,0.94668,3e-05,8.17534]
[1777248239234,50.76,78849.86,0.0,0.94673,3e-05,8.17006]
[1777248242255,50.77,78840.91,0.0,0.94646,3e-05,8.2009]
[1777248244272,50.77,78837.12,0.0,0.94635,3e-05,8.21409]
[1777248249304,50.77,78837.4,0.0,0.94635,3e-05,8.2143]
[1777248254339,50.77,78832.81,0.0,0.94621,3e-05,8.23089]
[1777248259373,50.78,78831.42,0.0,0.94615,3e-05,8.23803]
[1777248262395,50.79,78818.42,0.0,0.94576,3e-05,8.28419]
[1777248263403,50.79,78814.0,0.0,0.94563,3e-05,8.29962]
[1777248265416,50.79,78809.61,0.0,0.94549,3e-05,8.31543]
[1777248270453,50.79,78806.94,0.0,0.9454,3e-05,8.32549]
[1777248275560,50.79,78806.56,0.0,0.94541,3e-05,8.32409]
[1777248279514,50.8,78798.23,0.0,0.94516,3e-05,8.35326]
[1777248281527,50.8,78790.22,0.0,0.94492,3e-05,8.3812]
[1777248285630,50.8,78802.38,0.0,0.94527,3e-05,8.34065]
[1777248291600,50.8,78805.52,0.0,0.94534,3e-05,8.33257]
[1777248296633,50.81,78806.91,0.0,0.94536,3e-05,8.32957]
[1777248301670,50.81,78810.16,0.0,0.94544,3e-05,8.32027]
[1777248305771,50.82,78822.16,0.0,0.94578,3e-05,8.28071]
[1777248306704,50.82,78822.16,0.0,0.94578,3e-05,8.2808]
[1777248307711,50.82,78831.33,0.0,0.94604,3e-05,8.24993]
[1777248308719,50.82,78836.48,0.0,0.94619,3e-05,8.23294]
[1777248311739,50.82,78842.8,0.0,0.94636,3e-05,8.2123]
[1777248316774,50.82,78840.42,0.0,0.94629,3e-05,8.22132]
[1777248321813,50.82,78838.75,0.0,0.94623,3e-05,8.22798]
[1777248325913,50.83,78832.75,0.0,0.94605,3e-05,8.24899]
[1777248326846,50.83,78832.75,0.0,0.94605,3e-05,8.24917]
[1777248331880,50.83,78833.42,0.0,0.94607,3e-05,8.24556]
[1777248336914,50.83,78833.9,0.0,0.94607,3e-05,8.24606]
[1777248340943,50.84,78826.68,0.0,0.94586,3e-05,8.27102]
[1777248341950,50.84,78816.63,0.0,0.94557,3e-05,8.30539]
[1777248346987,50.84,78813.97,0.0,0.94547,3e-05,8.31674]
[1777248350011,50.84,78807.98,0.0,0.94529,3e-05,8.33713]
[1777248354033,50.85,78800.94,0.0,0.94508,3e-05,8.3626]
[1777248357054,50.85,78799.06,0.0,0.94501,3e-05,8.37007]
[1777248362096,50.85,78797.69,0.0,0.94496,3e-05,8.37642]
[1777248365111,50.85,78807.74,0.0,0.94525,3e-05,8.34225]
[1777248370146,50.85,78807.11,0.0,0.94523,3e-05,8.34428]
[1777248375181,50.85,78807.55,0.0,0.94525,3e-05,8.34272]
[1777248380216,50.85,78808.39,0.0,0.94527,3e-05,8.33981]
[1777248385252,50.85,78807.92,0.0,0.94526,3e-05,8.34135]
[1777248389278,50.85,78802.27,0.0,0.9451,3e-05,8.36036]
[1777248394315,50.85,78801.01,0.0,0.94508,3e-05,8.36133]
[1777248399351,50.85,78796.44,0.0,0.94495,3e-05,8.37649]
[1777248404387,50.85,78794.25,0.0,0.94489,3e-05,8.38353]
[1777248409422,50.85,78792.65,0.0,0.94485,3e-05,8.38857]
[1777248410429,50.85,78782.4,0.0,0.94455,3e-05,8.42331]
[1777248411436,50.85,78781.21,0.0,0.94451,3e-05,8.4272]
[1777248412446,50.85,78774.74,0.0,0.94433,3e-05,8.44908]
[1777248413450,50.85,78772.33,0.0,0.94426,3e-05,8.4571]
[1777248416556,50.85,78777.49,0.0,0.94441,3e-05,8.43889]
[1777248418486,50.85,78783.58,0.0,0.94459,3e-05,8.41777]
[1777248419492,50.85,78788.13,0.0,0.94473,3e-05,8.40215]
[1777248421506,50.85,78791.91,0.0,0.94484,3e-05,8.38908]
[1777248426542,50.84,78792.73,0.0,0.94487,3e-05,8.38581]
[1777248431576,50.84,78797.63,0.0,0.94502,3e-05,8.36877]
[1777248435605,50.84,78792.06,0.0,0.94486,3e-05,8.3874]
[1777248436623,50.84,78784.29,0.0,0.94463,3e-05,8.4137]
[1777248437627,50.84,78777.68,0.0,0.94444,3e-05,8.43606]
[1777248438636,50.84,78768.6,0.0,0.94417,3e-05,8.46725]
[1777248439642,50.84,78763.3,0.0,0.94401,3e-05,8.48553]
[1777248440649,50.84,78763.25,0.0,0.94401,3e-05,8.48599]
[1777248445684,50.84,78759.78,0.0,0.94391,3e-05,8.49688]
[1777248446766,50.84,78768.19,0.0,0.94416,3e-05,8.46787]
[1777248451726,50.84,78776.86,0.0,0.94445,3e-05,8.43402]
[1777248453739,50.84,78785.54,0.0,0.9447,3e-05,8.40412]
[1777248458774,50.83,78786.39,0.0,0.94473,3e-05,8.40042]
[1777248463809,50.83,78792.83,0.0,0.94493,3e-05,8.37793]
[1777248468846,50.83,78802.06,0.0,0.9452,3e-05,8.34621]
[1777248469852,50.83,78815.81,0.0,0.9456,3e-05,8.29978]
[1777248474887,50.83,78817.66,0.0,0.94565,3e-05,8.29379]
[1777248480930,50.83,78817.65,0.0,0.94564,3e-05,8.29422]
[1777248485963,50.83,78815.54,0.0,0.94558,3e-05,8.30167]
[1777248491001,50.84,78815.51,0.0,0.94558,3e-05,8.30207]
[1777248493013,50.84,78810.54,0.0,0.94543,3e-05,8.31893]
[1777248498048,50.84,78812.65,0.0,0.94549,3e-05,8.31198]
[1777248502076,50.84,78807.23,0.0,0.94533,3e-05,8.33119]
[1777248507191,50.84,78806.75,0.0,0.9453,3e-05,8.33481]
[1777248510131,50.85,78798.25,0.0,0.94504,3e-05,8.3647]
[1777248514159,50.85,78793.17,0.0,0.9449,3e-05,8.38017]
[1777248517261,50.85,78786.21,0.0,0.94469,3e-05,8.40469]
[1777248519195,50.85,78779.95,0.0,0.9445,3e-05,8.42651]
[1777248520201,50.85,78774.48,0.0,0.94434,3e-05,8.44535]
[1777248525237,50.86,78771.99,0.0,0.94426,3e-05,8.45479]
[1777248530273,50.86,78771.0,0.0,0.94423,3e-05,8.45884]
[1777248531279,50.86,78763.56,0.0,0.944,3e-05,8.48452]
[1777248534300,50.86,78770.33,0.0,0.9442,3e-05,8.46179]
[1777248539334,50.86,78773.57,0.0,0.94429,3e-05,8.45145]
[1777248544370,50.86,78774.28,0.0,0.94431,3e-05,8.44968]
[1777248545377,50.86,78757.32,0.0,0.94381,3e-05,8.50725]
[1777248550412,50.86,78752.28,0.0,0.94367,3e-05,8.52372]
[1777248553433,50.86,78746.86,0.0,0.94351,3e-05,8.54226]
[1777248554440,50.86,78741.13,0.0,0.94334,3e-05,8.56187]
[1777248559476,50.86,78744.68,0.0,0.94344,3e-05,8.54937]
[1777248564510,50.86,78749.57,0.0,0.94359,3e-05,8.53247]
[1777248567614,50.86,78755.35,0.0,0.94376,3e-05,8.51231]
[1777248573572,50.85,78753.46,0.0,0.94375,3e-05,8.5135]
[1777248578607,50.85,78753.23,0.0,0.94375,3e-05,8.51281]
[1777248583646,50.84,78751.91,0.0,0.94373,3e-05,8.51516]
[1777248586667,50.84,78745.63,0.0,0.94355,3e-05,8.53597]
[1777248588682,50.84,78744.72,0.0,0.94352,3e-05,8.53912]
[1777248591703,50.84,78738.86,0.0,0.94335,3e-05,8.55884]
[1777248596739,50.84,78733.52,0.0,0.94319,3e-05,8.57695]
[1777248601777,50.84,78732.55,0.0,0.94317,3e-05,8.57988]
[1777248606823,50.84,78732.91,0.0,0.94318,3e-05,8.57829]
[1777248608824,50.84,78741.02,0.0,0.94343,3e-05,8.5503]
[1777248610839,50.84,78744.0,0.0,0.94352,3e-05,8.53966]
[1777248615871,50.83,78746.13,0.0,0.9436,3e-05,8.5305]
[1777248619899,50.83,78695.22,0.0,0.94208,3e-05,8.70527]
[1777248620905,50.83,78688.18,0.0,0.94187,3e-05,8.72924]
[1777248625941,50.82,78687.84,0.0,0.94187,3e-05,8.72934]
[1777248630976,50.82,78681.92,0.0,0.9417,3e-05,8.74823]
[1777248636011,50.82,78679.07,0.0,0.94165,3e-05,8.75345]
[1777248641046,50.81,78678.08,0.0,0.94163,3e-05,8.75557]
[1777248646083,50.81,78674.13,0.0,0.94152,3e-05,8.76765]
[1777248648181,50.81,78668.08,0.0,0.94134,3e-05,8.78765]
[1777248650112,50.8,78673.42,0.0,0.94151,3e-05,8.76824]
[1777248652126,50.8,78665.37,0.0,0.94127,3e-05,8.79559]
[1777248657160,50.8,78665.53,0.0,0.9413,3e-05,8.79303]
[1777248662198,50.79,78662.16,0.0,0.94121,3e-05,8.80271]
[1777248663205,50.79,78648.74,0.0,0.9408,3e-05,8.84927]
[1777248667233,50.79,78641.18,0.0,0.94058,3e-05,8.87454]
[1777248668322,50.79,78624.87,0.0,0.94007,3e-05,8.93202]
[1777248669247,50.79,78624.87,0.0,0.94007,3e-05,8.93157]
[1777248672268,50.79,78619.21,0.0,0.9399,3e-05,8.95075]
[1777248674286,50.78,78612.97,0.0,0.93971,3e-05,8.97222]
[1777248679316,50.78,78616.88,0.0,0.93985,3e-05,8.95679]
[1777248684356,50.77,78620.4,0.0,0.93999,3e-05,8.9412]
[1777248685362,50.77,78635.12,0.0,0.94046,3e-05,8.88811]
[1777248690397,50.76,78635.01,0.0,0.94047,3e-05,8.88641]
[1777248695433,50.76,78638.41,0.0,0.94062,3e-05,8.86825]
[1777248697447,50.75,78630.55,0.0,0.94039,3e-05,8.89489]
[1777248698532,50.75,78619.5,0.0,0.94005,3e-05,8.93333]
[1777248704498,50.74,78615.76,0.0,0.93996,3e-05,8.94309]
[1777248706512,50.74,78625.98,0.0,0.94029,3e-05,8.90588]
[1777248707528,50.74,78632.34,0.0,0.94049,3e-05,8.88296]
[1777248708601,50.74,78610.88,0.0,0.93982,3e-05,8.95819]
[1777248709534,50.74,78610.99,0.0,0.93983,3e-05,8.9572]
[1777248714569,50.73,78609.9,0.0,0.93982,3e-05,8.95804]
[1777248719604,50.72,78614.51,0.0,0.94,3e-05,8.93873]
[1777248724638,50.72,78612.8,0.0,0.93997,3e-05,8.9418]
[1777248729679,50.71,78612.48,0.0,0.93998,3e-05,8.93993]
[1777248730682,50.71,78618.12,0.0,0.94016,3e-05,8.91941]
[1777248731689,50.71,78626.7,0.0,0.94044,3e-05,8.88861]
[1777248734710,50.7,78632.83,0.0,0.94064,3e-05,8.86554]
[1777248737730,50.7,78638.86,0.0,0.94084,3e-05,8.84296]
[1777248742767,50.7,78638.72,0.0,0.94085,3e-05,8.8417]
[1777248747804,50.69,78638.24,0.0,0.94085,3e-05,8.84125]
[1777248752841,50.68,78637.52,0.0,0.94087,3e-05,8.83808]
[1777248755858,50.68,78633.96,0.0,0.94077,3e-05,8.84931]
[1777248760892,50.68,78628.62,0.0,0.94062,3e-05,8.86583]
[1777248763914,50.67,78622.13,0.0,0.94044,3e-05,8.88726]
[1777248768958,50.67,78625.39,0.0,0.94056,3e-05,8.8732]
[1777248772981,50.66,78635.32,0.0,0.94088,3e-05,8.83623]
[1777248773989,50.66,78640.92,0.0,0.94106,3e-05,8.81609]
[1777248776005,50.66,78642.75,0.0,0.94112,3e-05,8.80883]
[1777248781044,50.65,78640.2,0.0,0.94106,3e-05,8.81575]
[1777248786072,50.65,78640.91,0.0,0.9411,3e-05,8.81118]
[1777248791106,50.64,78641.13,0.0,0.94113,3e-05,8.80796]
[1777248796141,50.64,78643.23,0.0,0.94121,3e-05,8.79859]
[1777248801176,50.63,78640.74,0.0,0.94115,3e-05,8.80537]
[1777248806213,50.63,78641.07,0.0,0.94118,3e-05,8.80219]
[1777248812254,50.62,78641.61,0.0,0.94124,3e-05,8.79477]
[1777248815276,50.62,78630.29,0.0,0.94089,3e-05,8.83378]
[1777248816283,50.62,78626.51,0.0,0.94078,3e-05,8.84616]
[1777248819386,50.61,78631.74,0.0,0.94096,3e-05,8.82632]
[1777248824341,50.61,78635.46,0.0,0.94109,3e-05,8.81112]
[1777248827364,50.61,78642.37,0.0,0.94131,3e-05,8.78565]
[1777248832401,50.6,78639.27,0.0,0.94123,3e-05,8.7946]
[1777248834413,50.6,78632.35,0.0,0.94103,3e-05,8.81811]
[1777248839526,50.59,78629.92,0.0,0.94097,3e-05,8.82449]
[1777248843476,50.59,78636.47,0.0,0.94119,3e-05,8.79975]
[1777248848511,50.58,78636.25,0.0,0.9412,3e-05,8.79843]
[1777248853547,50.58,78631.86,0.0,0.94108,3e-05,8.81168]
[1777248858581,50.57,78628.95,0.0,0.94101,3e-05,8.81962]
[1777248863620,50.57,78628.11,0.0,0.941,3e-05,8.82073]
[1777248864629,50.57,78612.15,0.0,0.94051,3e-05,8.87602]
[1777248865631,50.57,78602.08,0.0,0.9402,3e-05,8.91108]
[1777248870672,50.56,78602.17,0.0,0.94023,3e-05,8.90792]
[1777248873694,50.55,78596.92,0.0,0.9401,3e-05,8.92175]
[1777248877716,50.55,78590.1,0.0,0.93991,3e-05,8.94362]
[1777248881746,50.54,78579.92,0.0,0.9396,3e-05,8.97743]
[1777248884780,50.54,78574.82,0.0,0.93945,3e-05,8.99437]
[1777248886779,50.54,78580.43,0.0,0.93964,3e-05,8.97312]
[1777248887786,50.54,78581.77,0.0,0.93969,3e-05,8.96774]
[1777248891823,50.53,78584.02,0.0,0.93979,3e-05,8.95682]
[1777248896860,50.52,78589.69,0.0,0.93998,3e-05,8.93447]
[1777248901891,50.52,78588.16,0.0,0.93996,3e-05,8.9368]
[1777248902901,50.51,78576.57,0.0,0.9396,3e-05,8.97746]
[1777248903932,50.51,78569.66,0.0,0.93939,3e-05,9.00147]
[1777248905919,50.51,78563.5,0.0,0.9392,3e-05,9.02215]
[1777248907931,50.51,78569.71,0.0,0.93941,3e-05,8.99931]
[1777248908939,50.5,78581.8,0.0,0.9398,3e-05,8.95502]
[1777248913976,50.5,78585.49,0.0,0.93993,3e-05,8.93963]
[1777248914982,50.5,78577.53,0.0,0.93969,3e-05,8.96691]
[1777248916997,50.5,78575.59,0.0,0.93964,3e-05,8.97327]
[1777248922031,50.49,78577.98,0.0,0.93974,3e-05,8.96197]
[1777248924046,50.48,78570.66,0.0,0.93952,3e-05,8.98638]
[1777248927067,50.47,78567.77,0.0,0.93949,3e-05,8.98941]
[1777248932110,50.45,78564.44,0.0,0.93948,3e-05,8.98978]
[1777248935133,50.44,78571.06,0.0,0.9397,3e-05,8.96496]
[1777248937149,50.44,78573.55,0.0,0.93979,3e-05,8.95431]
[1777248938160,50.44,78565.84,0.0,0.93955,3e-05,8.98126]
[1777248940168,50.44,78561.6,0.0,0.93943,3e-05,8.99521]
[1777248944195,50.43,78558.59,0.0,0.93936,3e-05,9.00289]
[1777248947217,50.43,78564.26,0.0,0.93955,3e-05,8.9814]
[1777248952257,50.42,78566.74,0.0,0.93965,3e-05,8.96958]
[1777248954277,50.42,78575.95,0.0,0.93995,3e-05,8.93556]
[1777248955280,50.41,78583.42,0.0,0.94019,3e-05,8.90845]
[1777248956288,50.41,78584.27,0.0,0.94022,3e-05,8.90494]
[1777248958301,50.41,78587.04,0.0,0.94032,3e-05,8.89371]
[1777248963337,50.41,78589.62,0.0,0.94042,3e-05,8.88282]
[1777248968372,50.4,78585.09,0.0,0.94029,3e-05,8.89688]
[1777248973406,50.39,78581.45,0.0,0.9402,3e-05,8.90717]
[1777248978441,50.39,78581.12,0.0,0.94021,3e-05,8.90661]
[1777248983478,50.38,78573.72,0.0,0.93999,3e-05,8.93077]
[1777248988513,50.38,78568.46,0.0,0.93985,3e-05,8.94672]
[1777248993547,50.37,78567.38,0.0,0.93985,3e-05,8.94549]
[1777248998584,50.37,78566.87,0.0,0.93986,3e-05,8.94437]
[1777249003619,50.36,78564.32,0.0,0.9398,3e-05,8.95096]
[1777249008658,50.35,78581.96,0.0,0.94038,3e-05,8.88566]
[1777249013692,50.35,78583.01,0.0,0.94043,3e-05,8.87996]
[1777249018727,50.34,78585.53,0.0,0.94052,3e-05,8.86907]
[1777249023763,50.34,78586.45,0.0,0.94057,3e-05,8.86399]
[1777249026820,50.34,78596.64,0.0,0.94089,3e-05,8.82687]
[1777249027797,50.34,78612.9,0.0,0.9414,3e-05,8.76918]
[1777249028804,50.34,78597.42,0.0,0.94092,3e-05,8.82359]
[1777249029813,50.34,78592.99,0.0,0.94079,3e-05,8.83895]
[1777249034848,50.33,78597.52,0.0,0.94094,3e-05,8.82132]
[1777249035855,50.33,78605.13,0.0,0.94118,3e-05,8.7944]
[1777249036861,50.33,78603.06,0.0,0.94112,3e-05,8.80146]
[1777249041896,50.33,78602.37,0.0,0.94111,3e-05,8.80222]
[1777249045925,50.32,78615.12,0.0,0.94152,3e-05,8.75617]
[1777249046931,50.32,78623.54,0.0,0.94178,3e-05,8.72635]
[1777249051967,50.32,78627.19,0.0,0.94191,3e-05,8.70962]
[1777249053981,50.32,78618.07,0.0,0.94164,3e-05,8.7413]
[1777249059017,50.32,78618.12,0.0,0.94165,3e-05,8.74016]
[1777249061084,50.32,78627.5,0.0,0.94194,3e-05,8.70647]
[1777249065060,50.32,78636.81,0.0,0.94223,3e-05,8.67307]
[1777249070095,50.31,78634.65,0.0,0.94217,3e-05,8.68013]
[1777249073116,50.31,78631.94,0.0,0.94209,3e-05,8.68919]
[1777249078154,50.31,78633.53,0.0,0.94215,3e-05,8.68278]
[1777249083188,50.31,78629.84,0.0,0.94204,3e-05,8.69504]
[1777249084195,50.31,78625.0,0.0,0.94189,3e-05,8.71188]
[1777249088228,50.31,78622.92,0.0,0.94183,3e-05,8.71862]
[1777249093256,50.31,78623.77,0.0,0.94187,3e-05,8.7146]
[1777249098298,50.3,78625.18,0.0,0.94192,3e-05,8.70851]
[1777249101364,50.3,78618.53,0.0,0.94172,3e-05,8.73141]
[1777249104336,50.3,78614.68,0.0,0.94161,3e-05,8.74409]
[1777249107355,50.3,78609.06,0.0,0.94144,3e-05,8.76346]
[1777249111383,50.3,78604.27,0.0,0.94132,3e-05,8.77628]
[1777249116422,50.29,78608.47,0.0,0.94146,3e-05,8.76021]
[1777249121504,50.29,78603.84,0.0,0.94133,3e-05,8.77538]
[1777249126491,50.29,78601.27,0.0,0.94126,3e-05,8.78291]
[1777249130515,50.28,78607.13,0.0,0.94145,3e-05,8.76142]
[1777249135554,50.28,78607.85,0.0,0.94148,3e-05,8.7575]
[1777249140590,50.28,78606.27,0.0,0.94144,3e-05,8.76186]
[1777249145623,50.28,78606.01,0.0,0.94145,3e-05,8.76153]
[1777249150657,50.27,78604.92,0.0,0.94142,3e-05,8.76442]
[1777249154688,50.27,78613.62,0.0,0.9417,3e-05,8.73279]
[1777249156702,50.27,78617.72,0.0,0.94183,3e-05,8.71797]
[1777249160729,50.27,78612.58,0.0,0.94168,3e-05,8.73509]
[1777249161811,50.27,78619.21,0.0,0.94188,3e-05,8.71156]
[1777249164758,50.27,78621.1,0.0,0.94194,3e-05,8.70461]
[1777249169794,50.26,78618.84,0.0,0.94188,3e-05,8.71189]
[1777249171881,50.26,78607.35,0.0,0.94155,3e-05,8.74889]
[1777249172816,50.26,78607.14,0.0,0.94154,3e-05,8.74945]
[1777249177852,50.26,78606.77,0.0,0.94154,3e-05,8.75003]
[1777249182888,50.26,78603.56,0.0,0.94144,3e-05,8.76041]
[1777249187926,50.26,78590.13,0.0,0.94104,3e-05,8.80669]
[1777249188929,50.26,78574.49,0.0,0.94055,3e-05,8.86185]
[1777249194973,50.25,78571.78,0.0,0.94048,3e-05,8.86969]
[1777249199000,50.25,78586.88,0.0,0.94097,3e-05,8.81427]
[1777249200046,50.25,78617.54,0.0,0.94192,3e-05,8.70578]
[1777249201033,50.25,78617.54,0.0,0.94192,3e-05,8.70566]
[1777249206051,50.24,78620.44,0.0,0.94202,3e-05,8.69497]
[1777249207057,50.24,78632.5,0.0,0.94239,3e-05,8.65253]
[1777249208065,50.24,78632.5,0.0,0.94239,3e-05,8.65252]
[1777249209071,50.24,78639.39,0.0,0.9426,3e-05,8.6284]
[1777249214108,50.24,78637.76,0.0,0.94255,3e-05,8.63419]
[1777249215114,50.25,78644.85,0.0,0.94276,3e-05,8.60942]
[1777249219143,50.25,78651.26,0.0,0.94296,3e-05,8.58732]
[1777249224177,50.25,78650.87,0.0,0.94294,3e-05,8.58897]
[1777249229216,50.25,78648.67,0.0,0.94287,3e-05,8.59715]
[1777249232317,50.25,78643.18,0.0,0.94272,3e-05,8.61342]
[1777249234253,50.25,78636.68,0.0,0.94252,3e-05,8.6362]
[1777249235255,50.25,78633.38,0.0,0.94242,3e-05,8.64773]
[1777249237269,50.25,78641.31,0.0,0.94266,3e-05,8.61993]
[1777249238277,50.25,78642.62,0.0,0.9427,3e-05,8.61536]
[1777249243313,50.25,78643.86,0.0,0.94274,3e-05,8.61118]
[1777249248351,50.25,78639.77,0.0,0.94261,3e-05,8.62564]
[1777249253425,50.25,78638.07,0.0,0.94256,3e-05,8.63159]
[1777249255415,50.25,78631.4,0.0,0.94236,3e-05,8.65495]
[1777249257429,50.25,78635.58,0.0,0.94249,3e-05,8.64022]
[1777249262469,50.25,78630.34,0.0,0.94233,3e-05,8.65835]
[1777249269521,50.25,78629.17,0.0,0.9423,3e-05,8.66198]
[1777249274553,50.25,78626.36,0.0,0.94221,3e-05,8.67147]
[1777249279587,50.25,78627.11,0.0,0.94224,3e-05,8.66853]
[1777249284620,50.24,78626.53,0.0,0.94222,3e-05,8.67024]
[1777249289658,50.24,78622.54,0.0,0.9421,3e-05,8.68403]
[1777249292741,50.24,78613.52,0.0,0.94185,3e-05,8.71244]
[1777249294691,50.24,78608.47,0.0,0.94169,3e-05,8.72993]
[1777249299726,50.24,78603.71,0.0,0.94155,3e-05,8.74616]
[1777249300732,50.24,78597.37,0.0,0.94135,3e-05,8.76842]
[1777249301739,50.24,78598.19,0.0,0.94138,3e-05,8.76534]
[1777249306774,50.24,78598.19,0.0,0.94139,3e-05,8.76443]
[1777249309797,50.24,78606.13,0.0,0.94164,3e-05,8.73585]
[1777249310805,50.24,78611.92,0.0,0.94182,3e-05,8.71519]
[1777249312881,50.24,78617.67,0.0,0.942,3e-05,8.69477]
[1777249318859,50.23,78616.29,0.0,0.94196,3e-05,8.69929]
[1777249322951,50.23,78611.11,0.0,0.9418,3e-05,8.71722]
[1777249324901,50.23,78604.81,0.0,0.94161,3e-05,8.73924]
[1777249328931,50.23,78596.67,0.0,0.94136,3e-05,8.76745]
[1777249333023,50.23,78591.63,0.0,0.94121,3e-05,8.7846]
[1777249339009,50.23,78588.07,0.0,0.94111,3e-05,8.79599]
[1777249340019,50.23,78581.09,0.0,0.9409,3e-05,8.82049]
[1777249345051,50.22,78579.27,0.0,0.94085,3e-05,8.8256]
[1777249350086,50.22,78575.83,0.0,0.94075,3e-05,8.83641]
[1777249353164,50.22,78571.9,0.0,0.94066,3e-05,8.84632]
[1777249359150,50.21,78571.64,0.0,0.94067,3e-05,8.84523]
[1777249364186,50.21,78569.17,0.0,0.9406,3e-05,8.85223]
[1777249369221,50.2,78570.51,0.0,0.94066,3e-05,8.84571]
[1777249374256,50.2,78569.01,0.0,0.94063,3e-05,8.8493]
[1777249379290,50.2,78566.0,0.0,0.94055,3e-05,8.85823]
[1777249384326,50.19,78565.21,0.0,0.94054,3e-05,8.85925]
[1777249389360,50.19,78564.88,0.0,0.94055,3e-05,8.85865]
[1777249394398,50.18,78563.65,0.0,0.94052,3e-05,8.86126]
[1777249397416,50.18,78569.03,0.0,0.9407,3e-05,8.84111]
[1777249402453,50.18,78570.53,0.0,0.94076,3e-05,8.83452]
[1777249407487,50.17,78573.21,0.0,0.94085,3e-05,8.82342]
[1777249412522,50.17,78575.44,0.0,0.94096,3e-05,8.81087]
[1777249415544,50.17,78579.98,0.0,0.94111,3e-05,8.79368]
[1777249420579,50.17,78579.11,0.0,0.94109,3e-05,8.79557]
[1777249425614,50.16,78579.62,0.0,0.94111,3e-05,8.79285]
[1777249427628,50.16,78574.28,0.0,0.94095,3e-05,8.81138]
[1777249432663,50.16,78572.69,0.0,0.94091,3e-05,8.8158]
[1777249437698,50.16,78566.49,0.0,0.94073,3e-05,8.83658]
[1777249438705,50.15,78560.27,0.0,0.94054,3e-05,8.85817]
[1777249439712,50.15,78557.23,0.0,0.94044,3e-05,8.86868]
[1777249443740,50.15,78550.78,0.0,0.94025,3e-05,8.89029]
[1777249447767,50.15,78547.43,0.0,0.94016,3e-05,8.90072]
[1777249452803,50.14,78546.75,0.0,0.94016,3e-05,8.90119]
[1777249457837,50.14,78549.18,0.0,0.94025,3e-05,8.89064]
[1777249462873,50.13,78549.36,0.0,0.94027,3e-05,8.88819]
[1777249467908,50.13,78549.23,0.0,0.94028,3e-05,8.88691]
[1777249474006,50.12,78549.25,0.0,0.94032,3e-05,8.88169]
[1777249476971,50.12,78554.34,0.0,0.94049,3e-05,8.86254]
[1777249477978,50.12,78562.74,0.0,0.94075,3e-05,8.83231]
[1777249478985,50.12,78562.33,0.0,0.94074,3e-05,8.83352]
[1777249484080,50.12,78559.44,0.0,0.94066,3e-05,8.84262]
[1777249489055,50.11,78554.12,0.0,0.94051,3e-05,8.86027]
[1777249494150,50.11,78553.58,0.0,0.9405,3e-05,8.86064]
[1777249500133,50.11,78553.93,0.0,0.94053,3e-05,8.85749]
[1777249505168,50.1,78557.27,0.0,0.94065,3e-05,8.84408]
[1777249510203,50.1,78557.02,0.0,0.94065,3e-05,8.84355]
[1777249515248,50.09,78556.59,0.0,0.94065,3e-05,8.84328]
[1777249520274,50.09,78551.89,0.0,0.94052,3e-05,8.85875]
[1777249525310,50.09,78550.71,0.0,0.94049,3e-05,8.86136]
[1777249527323,50.09,78544.5,0.0,0.9403,3e-05,8.88286]
[1777249531351,50.08,78535.77,0.0,0.94006,3e-05,8.90917]
[1777249534458,50.08,78529.73,0.0,0.93987,3e-05,8.93]
[1777249539407,50.08,78479.65,0.0,0.93828,3e-05,9.10907]
[1777249540418,50.07,78429.54,0.0,0.93664,3e-05,9.29109]
[1777249541423,50.07,78419.66,0.0,0.93632,3e-05,9.32671]
[1777249542431,50.07,78413.86,0.0,0.93613,3e-05,9.34733]
[1777249543437,50.07,78419.0,0.0,0.93631,3e-05,9.32769]
[1777249546458,50.07,78413.4,0.0,0.93612,3e-05,9.34818]
[1777249549481,50.07,78428.95,0.0,0.93664,3e-05,9.29092]
[1777249550491,50.07,78438.94,0.0,0.93697,3e-05,9.25437]
[1777249552509,50.07,78454.35,0.0,0.93748,3e-05,9.19744]
[1777249557538,50.06,78457.44,0.0,0.93761,3e-05,9.18365]
[1777249562574,50.06,78450.91,0.0,0.93741,3e-05,9.20557]
[1777249563580,50.06,78445.65,0.0,0.93724,3e-05,9.22445]
[1777249568615,50.05,78454.11,0.0,0.93753,3e-05,9.19171]
[1777249573653,50.05,78457.84,0.0,0.93767,3e-05,9.17639]
[1777249578686,50.04,78455.39,0.0,0.9376,3e-05,9.18376]
[1777249583721,50.04,78456.97,0.0,0.93767,3e-05,9.17646]
[1777249588756,50.04,78459.09,0.0,0.93775,3e-05,9.16718]
[1777249593791,50.03,78458.19,0.0,0.93776,3e-05,9.16544]
[1777249598826,50.03,78452.83,0.0,0.9376,3e-05,9.18349]
[1777249599836,50.03,78459.09,0.0,0.9378,3e-05,9.16054]
[1777249600852,50.03,78459.6,0.0,0.93782,3e-05,9.15872]
[1777249601856,50.03,78469.61,0.0,0.93815,3e-05,9.12192]
[1777249602860,50.03,78482.35,0.0,0.93856,3e-05,9.07537]
[1777249603867,50.03,78483.21,0.0,0.93859,3e-05,9.07205]
[1777249604951,50.03,78490.14,0.0,0.93882,3e-05,9.04674]
[1777249606888,50.02,78489.34,0.0,0.9388,3e-05,9.04929]
[1777249611923,50.02,78485.74,0.0,0.93869,3e-05,9.06142]
[1777249612930,50.02,78497.99,0.0,0.93909,3e-05,9.01691]
[1777249613939,50.02,78503.21,0.0,0.93926,3e-05,8.99794]
[1777249616957,50.02,78508.52,0.0,0.93943,3e-05,8.97856]
[1777249618972,50.02,78522.06,0.0,0.93986,3e-05,8.92975]
[1777249619976,50.02,78521.7,0.0,0.93985,3e-05,8.93107]
[1777249620986,50.02,78516.11,0.0,0.93967,3e-05,8.95119]
[1777249621993,50.02,78511.45,0.0,0.93952,3e-05,8.96824]
[1777249624011,50.02,78505.21,0.0,0.93932,3e-05,8.99121]
[1777249629042,50.02,78507.76,0.0,0.93939,3e-05,8.98288]
[1777249634077,50.03,78507.58,0.0,0.93938,3e-05,8.98413]
[1777249635161,50.03,78486.53,0.0,0.9387,3e-05,9.06045]
[1777249636092,50.03,78486.64,0.0,0.9387,3e-05,9.0602]
[1777249637099,50.03,78481.9,0.0,0.93855,3e-05,9.0775]
[1777249639113,50.03,78480.23,0.0,0.93849,3e-05,9.08372]
[1777249644148,50.03,78488.19,0.0,0.93875,3e-05,9.05521]
[1777249645231,50.03,78505.36,0.0,0.9393,3e-05,8.99286]
[1777249649185,50.03,78505.98,0.0,0.93932,3e-05,8.99032]
[1777249654220,50.03,78507.18,0.0,0.93938,3e-05,8.98256]
[1777249655301,50.03,78501.16,0.0,0.93919,3e-05,9.00419]
[1777249660262,50.03,78500.73,0.0,0.93918,3e-05,9.00581]
[1777249665371,50.03,78500.53,0.0,0.93916,3e-05,9.00731]
[1777249671339,50.03,78505.93,0.0,0.93933,3e-05,8.98876]
[1777249673353,50.03,78500.73,0.0,0.93916,3e-05,9.0078]
[1777249674360,50.03,78495.71,0.0,0.939,3e-05,9.02603]
[1777249675441,50.03,78484.63,0.0,0.93864,3e-05,9.06621]
[1777249676375,50.03,78484.63,0.0,0.93864,3e-05,9.06625]
[1777249677381,50.03,78477.98,0.0,0.93842,3e-05,9.09037]
[1777249682416,50.03,78473.06,0.0,0.93826,3e-05,9.10823]
[1777249687450,50.03,78465.77,0.0,0.93803,3e-05,9.1346]
[1777249689464,50.03,78459.7,0.0,0.93783,3e-05,9.15657]
[1777249690472,50.03,78468.1,0.0,0.9381,3e-05,9.12603]
[1777249693498,50.03,78478.84,0.0,0.93845,3e-05,9.08698]
[1777249695583,50.03,78493.77,0.0,0.93893,3e-05,9.03305]
[1777249698532,50.03,78499.28,0.0,0.93911,3e-05,9.01353]
[1777249702564,50.03,78505.23,0.0,0.93929,3e-05,8.99271]
[1777249705653,50.04,78490.59,0.0,0.93882,3e-05,9.04611]
[1777249706586,50.04,78490.59,0.0,0.93882,3e-05,9.0462]
[1777249711622,50.04,78485.67,0.0,0.93867,3e-05,9.06123]
[1777249716656,50.04,78486.75,0.0,0.93871,3e-05,9.05769]
[1777249719677,50.04,78491.75,0.0,0.93887,3e-05,9.03985]
[1777249724713,50.04,78498.27,0.0,0.93907,3e-05,9.01683]
[1777249729746,50.04,78499.91,0.0,0.93912,3e-05,9.01156]
[1777249734782,50.04,78505.94,0.0,0.93931,3e-05,8.99058]
[1777249739820,50.04,78505.21,0.0,0.93927,3e-05,8.99404]
[1777249744852,50.05,78506.28,0.0,0.9393,3e-05,8.99103]
[1777249749888,50.05,78512.49,0.0,0.93949,3e-05,8.96952]
[1777249752908,50.05,78523.17,0.0,0.93983,3e-05,8.93175]
[1777249753915,50.05,78523.16,0.0,0.93983,3e-05,8.93206]
[1777249758954,50.05,78515.96,0.0,0.93958,3e-05,8.95934]
[1777249759961,50.05,78509.16,0.0,0.93936,3e-05,8.98406]
[1777249760968,50.06,78509.4,0.0,0.93937,3e-05,8.98339]
[1777249766091,50.06,78506.57,0.0,0.93927,3e-05,8.99455]
[1777249772045,50.06,78504.04,0.0,0.9392,3e-05,9.00161]
[1777249777081,50.06,78503.89,0.0,0.93919,3e-05,9.00301]
[1777249782115,50.06,78497.64,0.0,0.93898,3e-05,9.0264]
[1777249783121,50.06,78495.53,0.0,0.93891,3e-05,9.03416]
[1777249787150,50.07,78492.55,0.0,0.93881,3e-05,9.04534]
[1777249792185,50.07,78493.05,0.0,0.93882,3e-05,9.04396]
[1777249797220,50.07,78492.35,0.0,0.9388,3e-05,9.04692]
[1777249802255,50.07,78491.55,0.0,0.93877,3e-05,9.05022]
[1777249806371,50.07,78483.53,0.0,0.9385,3e-05,9.07959]
[1777249808299,50.07,78475.26,0.0,0.93824,3e-05,9.1097]
[1777249809305,50.07,78471.52,0.0,0.93811,3e-05,9.12327]
[1777249811322,50.07,78459.29,0.0,0.93771,3e-05,9.16767]
[1777249812327,50.07,78457.84,0.0,0.93767,3e-05,9.17283]
[1777249813333,50.07,78447.65,0.0,0.93733,3e-05,9.20991]
[1777249814341,50.07,78443.03,0.0,0.93718,3e-05,9.22661]
[1777249816442,50.07,78441.32,0.0,0.93713,3e-05,9.23237]
[1777249822402,50.07,78444.23,0.0,0.93723,3e-05,9.22097]
[1777249826512,50.06,78433.49,0.0,0.93689,3e-05,9.25945]
[1777249828444,50.06,78429.55,0.0,0.93676,3e-05,9.27344]
[1777249830458,50.06,78437.43,0.0,0.93702,3e-05,9.24433]
[1777249832474,50.06,78444.99,0.0,0.9373,3e-05,9.21296]
[1777249837507,50.06,78446.24,0.0,0.93734,3e-05,9.20782]
[1777249839522,50.06,78434.05,0.0,0.93694,3e-05,9.25217]
[1777249840530,50.06,78427.36,0.0,0.93672,3e-05,9.27651]
[1777249845571,50.06,78431.08,0.0,0.93686,3e-05,9.26182]
[1777249846659,50.05,78438.47,0.0,0.9371,3e-05,9.23459]
[1777249852619,50.05,78443.03,0.0,0.93726,3e-05,9.21718]
[1777249856729,50.05,78447.09,0.0,0.9374,3e-05,9.20177]
[1777249861682,50.05,78454.9,0.0,0.93766,3e-05,9.17255]
[1777249863697,50.05,78460.7,0.0,0.93786,3e-05,9.1507]
[1777249868730,50.04,78461.44,0.0,0.93789,3e-05,9.14632]
[1777249873767,50.04,78462.56,0.0,0.93794,3e-05,9.14064]
[1777249875781,50.04,78451.53,0.0,0.93759,3e-05,9.18015]
[1777249876870,50.04,78440.34,0.0,0.93722,3e-05,9.22064]
[1777249877795,50.04,78439.82,0.0,0.93721,3e-05,9.2221]
[1777249878801,50.04,78432.01,0.0,0.93696,3e-05,9.25031]
[1777249883842,50.03,78428.97,0.0,0.93687,3e-05,9.25943]
[1777249885856,50.03,78437.72,0.0,0.93717,3e-05,9.22658]
[1777249886945,50.03,78443.1,0.0,0.93735,3e-05,9.20655]
[1777249889916,50.03,78449.8,0.0,0.93758,3e-05,9.18103]
[1777249891898,50.02,78455.28,0.0,0.93779,3e-05,9.15718]
[1777249893911,50.02,78447.32,0.0,0.93753,3e-05,9.18554]
[1777249897023,50.02,78441.63,0.0,0.93735,3e-05,9.20515]
[1777249901969,50.02,78454.73,0.0,0.9378,3e-05,9.1554]
[1777249902975,50.01,78448.86,0.0,0.93761,3e-05,9.17647]
[1777249908013,50.01,78447.01,0.0,0.93757,3e-05,9.18138]
[1777249913049,50.01,78445.4,0.0,0.93753,3e-05,9.18544]
[1777249915062,50.0,78451.55,0.0,0.93774,3e-05,9.16227]
[1777249919091,50.0,78457.35,0.0,0.93794,3e-05,9.13985]
[1777249924126,50.0,78456.58,0.0,0.93793,3e-05,9.14122]
[1777249926141,50.0,78464.3,0.0,0.93818,3e-05,9.11252]
[1777249927232,50.0,78470.72,0.0,0.93839,3e-05,9.08891]
[1777249930170,49.99,78474.68,0.0,0.93853,3e-05,9.07384]
[1777249931178,49.99,78479.71,0.0,0.93869,3e-05,9.05538]
[1777249935205,49.99,78473.88,0.0,0.93851,3e-05,9.07577]
[1777249936212,49.99,78467.0,0.0,0.93829,3e-05,9.10054]
[1777249937302,49.99,78465.65,0.0,0.93825,3e-05,9.10518]
[1777249943266,49.99,78459.18,0.0,0.93805,3e-05,9.12703]
[1777249946282,49.98,78452.72,0.0,0.93785,3e-05,9.14961]
[1777249947288,49.98,78451.09,0.0,0.9378,3e-05,9.1552]
[1777249952324,49.98,78456.86,0.0,0.93802,3e-05,9.12916]
[1777249957442,49.97,78454.41,0.0,0.93796,3e-05,9.13642]
[1777249961387,49.97,78451.06,0.0,0.93786,3e-05,9.14724]
[1777249966422,49.97,78451.85,0.0,0.9379,3e-05,9.14252]
[1777249971457,49.96,78454.99,0.0,0.93802,3e-05,9.12925]
[1777249976493,49.96,78453.93,0.0,0.938,3e-05,9.13134]
[1777249977582,49.96,78461.28,0.0,0.93825,3e-05,9.10387]
[1777249981528,49.95,78469.78,0.0,0.93853,3e-05,9.07207]
[1777249983545,49.95,78472.02,0.0,0.93861,3e-05,9.06345]
[1777249985558,49.95,78466.76,0.0,0.93844,3e-05,9.08206]
[1777249991600,49.95,78462.36,0.0,0.93832,3e-05,9.09611]
[1777249996634,49.94,78459.44,0.0,0.93823,3e-05,9.10527]
[1777250001670,49.94,78448.97,0.0,0.9379,3e-05,9.1418]
[1777250004691,49.94,78443.43,0.0,0.93773,3e-05,9.16119]
[1777250009725,49.93,78438.96,0.0,0.9376,3e-05,9.17608]
[1777250011740,49.93,78445.92,0.0,0.93785,3e-05,9.14693]
[1777250012746,49.93,78451.27,0.0,0.93803,3e-05,9.12709]
[1777250016774,49.93,78456.55,0.0,0.93821,3e-05,9.10674]
[1777250021810,49.93,78458.48,0.0,0.93828,3e-05,9.09845]
[1777250025839,49.92,78448.83,0.0,0.93798,3e-05,9.13254]
[1777250030875,49.92,78445.6,0.0,0.93788,3e-05,9.14278]
[1777250035910,49.92,78449.53,0.0,0.93803,3e-05,9.12696]
[1777250036917,49.92,78455.34,0.0,0.93822,3e-05,9.10554]
[1777250041952,49.91,78456.33,0.0,0.93826,3e-05,9.10086]
[1777250046986,49.91,78451.87,0.0,0.93812,3e-05,9.11602]
[1777250052022,49.91,78450.75,0.0,0.9381,3e-05,9.11904]
[1777250057057,49.91,78451.28,0.0,0.93812,3e-05,9.1161]
[1777250060078,49.91,78458.91,0.0,0.93838,3e-05,9.08775]
[1777250061085,49.9,78467.39,0.0,0.93865,3e-05,9.0568]
[1777250062095,49.9,78475.15,0.0,0.93891,3e-05,9.02856]
[1777250067127,49.9,78477.64,0.0,0.93899,3e-05,9.01914]
[1777250070148,49.9,78487.75,0.0,0.93932,3e-05,8.98238]
[1777250072162,49.9,78497.94,0.0,0.93966,3e-05,8.94243]
[1777250073169,49.9,78497.89,0.0,0.93966,3e-05,8.94265]
[1777250075185,49.9,78505.06,0.0,0.93989,3e-05,8.9169]
[1777250077199,49.9,78507.5,0.0,0.93997,3e-05,8.90829]
[1777250082234,49.91,78506.52,0.0,0.93993,3e-05,8.91224]
[1777250087270,49.91,78505.38,0.0,0.93989,3e-05,8.91671]
[1777250092310,49.91,78508.32,0.0,0.93998,3e-05,8.90656]
[1777250094320,49.91,78502.09,0.0,0.93978,3e-05,8.9292]
[1777250095328,49.91,78493.4,0.0,0.9395,3e-05,8.96062]
[1777250096335,49.91,78491.26,0.0,0.93943,3e-05,8.96836]
[1777250101371,49.91,78490.36,0.0,0.9394,3e-05,8.97163]
[1777250102379,49.91,78483.07,0.0,0.93917,3e-05,8.99799]
[1777250103385,49.91,78477.82,0.0,0.939,3e-05,9.01695]
[1777250104392,49.91,78478.57,0.0,0.93903,3e-05,9.01414]
[1777250109427,49.91,78480.75,0.0,0.9391,3e-05,9.00579]
[1777250114461,49.91,78474.96,0.0,0.93892,3e-05,9.02628]
[1777250115469,49.9,78472.75,0.0,0.93885,3e-05,9.03416]
[1777250120504,49.9,78474.95,0.0,0.93892,3e-05,9.02546]
[1777250122517,49.9,78480.62,0.0,0.93911,3e-05,9.00467]
[1777250127554,49.9,78482.33,0.0,0.93917,3e-05,8.99794]
[1777250128640,49.9,78492.59,0.0,0.9395,3e-05,8.96074]
[1777250129567,49.9,78492.59,0.0,0.9395,3e-05,8.96067]
[1777250134604,49.9,78495.71,0.0,0.93962,3e-05,8.94604]
[1777250136619,49.9,78502.87,0.0,0.93985,3e-05,8.92018]
[1777250141653,49.9,78506.32,0.0,0.93996,3e-05,8.90783]
[1777250145682,49.9,78500.18,0.0,0.93976,3e-05,8.93009]
[1777250148780,49.9,78496.71,0.0,0.93965,3e-05,8.94259]
[1777250154744,49.9,78496.35,0.0,0.93964,3e-05,8.94376]
[1777250159780,49.9,78499.14,0.0,0.93973,3e-05,8.93363]
[1777250162801,49.9,78493.63,0.0,0.93956,3e-05,8.95344]
[1777250167838,49.9,78493.32,0.0,0.93955,3e-05,8.95433]
[1777250172873,49.9,78492.81,0.0,0.93953,3e-05,8.95593]
[1777250177912,49.9,78493.57,0.0,0.93956,3e-05,8.95294]
[1777250182942,49.9,78496.16,0.0,0.93965,3e-05,8.94345]
[1777250187978,49.9,78498.91,0.0,0.93973,3e-05,8.93401]
[1777250190998,49.9,78503.14,0.0,0.93988,3e-05,8.91648]
[1777250196035,49.9,78504.39,0.0,0.9399,3e-05,8.91348]
[1777250201069,49.91,78504.19,0.0,0.93988,3e-05,8.91576]
[1777250206104,49.91,78502.9,0.0,0.93983,3e-05,8.92196]
[1777250209203,49.91,78515.3,0.0,0.94022,3e-05,8.87772]
[1777250211140,49.91,78516.47,0.0,0.94026,3e-05,8.87301]
[1777250213154,49.91,78521.3,0.0,0.94042,3e-05,8.85525]
[1777250215168,49.91,78526.43,0.0,0.94058,3e-05,8.83687]
[1777250220204,49.91,78527.29,0.0,0.94062,3e-05,8.83305]
[1777250224231,49.91,78522.11,0.0,0.94045,3e-05,8.85154]
[1777250229343,49.91,78520.87,0.0,0.94042,3e-05,8.85546]
[1777250235308,49.91,78528.88,0.0,0.94068,3e-05,8.82609]
[1777250236315,49.91,78536.29,0.0,0.94091,3e-05,8.7995]
[1777250237322,49.91,78543.87,0.0,0.94115,3e-05,8.77238]
[1777250239419,49.91,78549.85,0.0,0.94134,3e-05,8.75098]
[1777250245377,49.9,78551.57,0.0,0.9414,3e-05,8.74464]
[1777250250415,49.9,78550.78,0.0,0.94137,3e-05,8.74731]
[1777250256457,49.9,78552.02,0.0,0.94143,3e-05,8.73951]
[1777250261489,49.9,78554.59,0.0,0.94152,3e-05,8.73013]
[1777250263505,49.9,78564.48,0.0,0.94183,3e-05,8.69492]
[1777250264512,49.9,78566.43,0.0,0.94189,3e-05,8.68801]
[1777250266526,49.9,78571.53,0.0,0.94204,3e-05,8.66997]
[1777250268540,49.9,78577.63,0.0,0.94223,3e-05,8.64848]
[1777250270554,49.9,78580.67,0.0,0.94233,3e-05,8.6379]
[1777250275588,49.9,78573.81,0.0,0.94211,3e-05,8.66262]
[1777250278613,49.91,78594.05,0.0,0.94273,3e-05,8.59135]
[1777250279622,49.91,78608.73,0.0,0.94318,3e-05,8.53961]
[1777250280636,49.9,78609.98,0.0,0.94322,3e-05,8.53519]
[1777250281638,49.9,78618.81,0.0,0.94349,3e-05,8.50421]
[1777250282644,49.9,78619.43,0.0,0.94351,3e-05,8.50204]
[1777250284658,49.91,78625.26,0.0,0.94368,3e-05,8.48201]
[1777250286673,49.91,78630.13,0.0,0.94383,3e-05,8.46571]
[1777250288689,49.91,78640.21,0.0,0.94412,3e-05,8.43132]
[1777250289772,49.91,78639.29,0.0,0.94409,3e-05,8.43495]
[1777250295735,49.92,78644.19,0.0,0.94422,3e-05,8.42034]
[1777250300770,49.92,78646.72,0.0,0.94428,3e-05,8.41371]
[1777250305804,49.93,78635.49,0.0,0.94392,3e-05,8.45493]
[1777250306812,49.93,78635.43,0.0,0.94392,3e-05,8.45549]
[1777250309912,49.93,78629.94,0.0,0.94374,3e-05,8.47605]
[1777250312855,49.93,78635.11,0.0,0.94391,3e-05,8.45563]
[1777250313860,49.93,78644.82,0.0,0.9442,3e-05,8.42219]
[1777250314867,49.93,78646.35,0.0,0.94424,3e-05,8.4173]
[1777250317888,49.94,78653.83,0.0,0.94445,3e-05,8.39259]
[1777250319982,49.94,78658.21,0.0,0.94457,3e-05,8.37875]
[1777250321924,49.94,78653.17,0.0,0.94442,3e-05,8.39717]
[1777250322928,49.94,78646.22,0.0,0.94421,3e-05,8.42132]
[1777250323931,49.94,78647.82,0.0,0.94425,3e-05,8.41658]
[1777250328966,49.95,78647.47,0.0,0.94422,3e-05,8.41987]
[1777250332994,49.95,78641.14,0.0,0.94402,3e-05,8.44335]
[1777250338031,49.96,78640.63,0.0,0.94399,3e-05,8.44681]
[1777250342059,49.96,78646.07,0.0,0.94414,3e-05,8.42923]
[1777250344074,49.96,78651.59,0.0,0.9443,3e-05,8.41082]
[1777250345083,49.96,78657.46,0.0,0.94447,3e-05,8.39087]
[1777250347096,49.97,78663.9,0.0,0.94466,3e-05,8.36947]
[1777250352131,49.97,78660.09,0.0,0.94452,3e-05,8.38497]
[1777250357166,49.98,78657.95,0.0,0.94444,3e-05,8.3947]
[1777250362202,49.98,78654.68,0.0,0.94432,3e-05,8.40836]
[1777250367237,49.99,78649.99,0.0,0.94416,3e-05,8.42679]
[1777250372271,49.99,78653.07,0.0,0.94426,3e-05,8.41521]
[1777250378313,50.0,78654.09,0.0,0.94426,3e-05,8.41435]
[1777250383349,50.0,78653.51,0.0,0.94423,3e-05,8.41859]
[1777250388384,50.01,78653.28,0.0,0.9442,3e-05,8.4216]
[1777250390477,50.01,78668.81,0.0,0.94466,3e-05,8.36871]
[1777250391408,50.01,78668.81,0.0,0.94466,3e-05,8.36925]
[1777250396440,50.02,78669.65,0.0,0.94466,3e-05,8.36911]
[1777250399463,50.02,78673.21,0.0,0.94475,3e-05,8.3585]
[1777250402491,50.03,78678.51,0.0,0.94489,3e-05,8.34197]
[1777250403490,50.03,78697.21,0.0,0.94544,3e-05,8.27821]
[1777250404496,50.03,78697.21,0.0,0.94544,3e-05,8.27891]
[1777250405504,50.03,78703.37,0.0,0.94561,3e-05,8.25821]
[1777250406511,50.03,78710.81,0.0,0.94583,3e-05,8.2332]
[1777250407520,50.04,78719.93,0.0,0.94609,3e-05,8.20255]
[1777250410618,50.04,78712.85,0.0,0.94588,3e-05,8.22775]
[1777250411545,50.04,78712.85,0.0,0.94587,3e-05,8.22804]
[1777250416582,50.04,78718.15,0.0,0.94602,3e-05,8.21133]
[1777250421617,50.05,78717.51,0.0,0.94598,3e-05,8.21581]
[1777250426654,50.05,78720.19,0.0,0.94604,3e-05,8.20889]
[1777250429675,50.06,78726.1,0.0,0.9462,3e-05,8.18962]
[1777250430687,50.06,78733.81,0.0,0.94642,3e-05,8.16368]
[1777250432700,50.07,78760.53,0.0,0.94718,3e-05,8.07401]
[1777250433705,50.07,78766.32,0.0,0.94734,3e-05,8.05498]
[1777250435719,50.07,78772.19,0.0,0.9475,3e-05,8.03628]
[1777250438740,50.07,78778.15,0.0,0.94766,3e-05,8.01788]
[1777250439751,50.09,78781.73,0.0,0.94771,3e-05,8.01162]
[1777250441761,50.12,78784.41,0.0,0.94769,3e-05,8.01435]
[1777250442769,50.12,78779.2,0.0,0.94754,3e-05,8.03245]
[1777250443775,50.12,78774.02,0.0,0.94739,3e-05,8.05045]
[1777250444784,50.12,78773.14,0.0,0.94736,3e-05,8.05393]
[1777250448819,50.13,78768.94,0.0,0.94722,3e-05,8.07008]
[1777250453848,50.13,78771.27,0.0,0.94727,3e-05,8.06455]
[1777250455862,50.13,78778.11,0.0,0.94746,3e-05,8.04242]
[1777250456869,50.13,78790.22,0.0,0.9478,3e-05,8.00221]
[1777250457875,50.15,78792.89,0.0,0.94783,3e-05,7.99882]
[1777250462912,50.2,78800.49,0.0,0.94786,3e-05,7.9958]
[1777250464924,50.21,78800.89,0.0,0.94786,3e-05,7.99556]
[1777250469960,50.21,78798.62,0.0,0.94777,3e-05,8.006]
[1777250472982,50.22,78793.93,0.0,0.94763,3e-05,8.02338]
[1777250474995,50.22,78802.16,0.0,0.94785,3e-05,7.99688]
[1777250477012,50.22,78803.03,0.0,0.94787,3e-05,7.99512]
[1777250482050,50.23,78800.01,0.0,0.94776,3e-05,8.00807]
[1777250487091,50.24,78809.12,0.0,0.94799,3e-05,7.98035]
[1777250488100,50.24,78823.08,0.0,0.94838,3e-05,7.934]
[1777250489107,50.24,78824.32,0.0,0.94841,3e-05,7.93048]
[1777250491206,50.24,78834.93,0.0,0.94872,3e-05,7.8929]
[1777250494144,50.24,78838.77,0.0,0.94882,3e-05,7.88134]
[1777250495327,50.24,78833.3,0.0,0.94867,3e-05,7.89949]
[1777250497166,50.25,78829.74,0.0,0.94856,3e-05,7.91249]
[1777250502200,50.25,78827.56,0.0,0.94848,3e-05,7.92154]
[1777250505234,50.25,78821.48,0.0,0.9483,3e-05,7.94283]
[1777250506241,50.25,78809.45,0.0,0.94796,3e-05,7.98324]
[1777250510271,50.26,78797.84,0.0,0.94763,3e-05,8.02309]
[1777250513291,50.26,78793.27,0.0,0.94749,3e-05,8.03897]
[1777250518327,50.26,78794.99,0.0,0.94753,3e-05,8.03408]
[1777250520341,50.26,78805.27,0.0,0.94782,3e-05,8.00004]
[1777250521416,50.26,78823.68,0.0,0.94834,3e-05,7.93889]
[1777250524378,50.26,78828.88,0.0,0.94848,3e-05,7.92259]
[1777250526383,50.27,78836.2,0.0,0.94867,3e-05,7.89903]
[1777250531419,50.27,78835.08,0.0,0.94863,3e-05,7.90465]
[1777250536453,50.27,78832.33,0.0,0.94854,3e-05,7.91561]
[1777250537459,50.28,78826.02,0.0,0.94833,3e-05,7.93984]
[1777250538467,50.28,78808.71,0.0,0.94784,3e-05,7.99781]
[1777250539474,50.28,78802.98,0.0,0.94768,3e-05,8.01718]
[1777250541560,50.28,78812.37,0.0,0.94794,3e-05,7.98622]
[1777250543502,50.29,78807.31,0.0,0.94779,3e-05,8.00359]
[1777250546523,50.29,78803.13,0.0,0.94767,3e-05,8.01814]
[1777250551631,50.29,78800.39,0.0,0.9476,3e-05,8.02514]
[1777250557600,50.29,78806.42,0.0,0.94777,3e-05,8.00592]
[1777250559614,50.29,78812.93,0.0,0.94795,3e-05,7.98457]
[1777250564648,50.3,78812.17,0.0,0.94792,3e-05,7.98818]
[1777250569685,50.3,78811.66,0.0,0.94789,3e-05,7.99095]
[1777250574718,50.3,78810.14,0.0,0.94784,3e-05,7.99705]
[1777250577740,50.3,78804.36,0.0,0.94767,3e-05,8.01698]
[1777250582775,50.3,78806.07,0.0,0.94772,3e-05,8.01211]
[1777250586805,50.31,78812.66,0.0,0.9479,3e-05,7.99084]
[1777250591920,50.31,78813.29,0.0,0.9479,3e-05,7.98981]
[1777250594861,50.31,78819.34,0.0,0.94808,3e-05,7.96966]
[1777250597882,50.31,78811.68,0.0,0.94786,3e-05,7.99503]
[1777250600905,50.31,78816.93,0.0,0.948,3e-05,7.97818]
[1777250604931,50.31,78823.04,0.0,0.94818,3e-05,7.95751]
[1777250609966,50.31,78827.08,0.0,0.94829,3e-05,7.94415]
[1777250612988,50.31,78824.67,0.0,0.94824,3e-05,7.9496]
[1777250616011,50.31,78830.79,0.0,0.94841,3e-05,7.92899]
[1777250620036,50.31,78836.14,0.0,0.94855,3e-05,7.91191]
[1777250625074,50.31,78824.52,0.0,0.94822,3e-05,7.95178]
[1777250626081,50.31,78820.99,0.0,0.94812,3e-05,7.96371]
[1777250628096,50.32,78817.08,0.0,0.94801,3e-05,7.97703]
[1777250629101,50.32,78822.85,0.0,0.94817,3e-05,7.95792]
[1777250630109,50.32,78829.64,0.0,0.94836,3e-05,7.93548]
[1777250631115,50.32,78826.88,0.0,0.94828,3e-05,7.94486]
[1777250636150,50.32,78824.66,0.0,0.94821,3e-05,7.9532]
[1777250641186,50.32,78818.79,0.0,0.94804,3e-05,7.97365]
[1777250642273,50.32,78811.13,0.0,0.94782,3e-05,7.99939]
[1777250644206,50.32,78809.33,0.0,0.94776,3e-05,8.00568]
[1777250647237,50.32,78802.94,0.0,0.94758,3e-05,8.02739]
[1777250648238,50.32,78802.94,0.0,0.94758,3e-05,8.02746]
[1777250651258,50.32,78796.02,0.0,0.94738,3e-05,8.05093]
[1777250652345,50.32,78791.17,0.0,0.94724,3e-05,8.06728]
[1777250657303,50.32,78801.15,0.0,0.94752,3e-05,8.03398]
[1777250658311,50.32,78806.24,0.0,0.94767,3e-05,8.01705]
[1777250663345,50.33,78804.29,0.0,0.94761,3e-05,8.02415]
[1777250667374,50.33,78810.13,0.0,0.94777,3e-05,8.00511]
[1777250668380,50.33,78818.67,0.0,0.94801,3e-05,7.9768]
[1777250673416,50.33,78817.63,0.0,0.94799,3e-05,7.97832]
[1777250674426,50.33,78822.22,0.0,0.94812,3e-05,7.96294]
[1777250679459,50.33,78823.51,0.0,0.94816,3e-05,7.95837]
[1777250684493,50.33,78822.56,0.0,0.94813,3e-05,7.96128]
[1777250689531,50.33,78823.74,0.0,0.94817,3e-05,7.9571]
[1777250695574,50.33,78826.58,0.0,0.94825,3e-05,7.94726]
[1777250697588,50.33,78831.92,0.0,0.9484,3e-05,7.9294]
[1777250702699,50.33,78851.84,0.0,0.94896,3e-05,7.86323]
[1777250706657,50.33,78857.21,0.0,0.94911,3e-05,7.84577]
[1777250711693,50.33,78856.0,0.0,0.94907,3e-05,7.85019]
[1777250716728,50.33,78857.65,0.0,0.94911,3e-05,7.84517]
[1777250721763,50.33,78856.9,0.0,0.94909,3e-05,7.84808]
[1777250726800,50.33,78855.26,0.0,0.94904,3e-05,7.85387]
[1777250731835,50.33,78854.77,0.0,0.94904,3e-05,7.85279]
[1777250736870,50.33,78853.39,0.0,0.949,3e-05,7.85763]
[1777250741904,50.33,78856.2,0.0,0.94907,3e-05,7.84858]
[1777250746941,50.33,78855.35,0.0,0.94905,3e-05,7.85167]
[1777250751977,50.34,78856.63,0.0,0.94908,3e-05,7.84774]
[1777250753050,50.34,78870.27,0.0,0.94946,3e-05,7.80285]
[1777250753994,50.34,78870.27,0.0,0.94946,3e-05,7.80297]
[1777250756014,50.34,78871.87,0.0,0.9495,3e-05,7.79801]
[1777250760035,50.34,78872.28,0.0,0.94951,3e-05,7.79691]
[1777250763120,50.34,78886.8,0.0,0.94991,3e-05,7.7491]
[1777250764062,50.34,78886.8,0.0,0.94991,3e-05,7.74883]
[1777250765075,50.34,78899.94,0.0,0.95027,3e-05,7.70564]
[1777250766079,50.33,78903.98,0.0,0.95038,3e-05,7.6923]
[1777250768090,50.33,78908.31,0.0,0.9505,3e-05,7.67792]
[1777250770105,50.33,78899.67,0.0,0.95027,3e-05,7.70581]
[1777250771114,50.33,78891.08,0.0,0.95003,3e-05,7.7341]
[1777250772120,50.33,78882.06,0.0,0.94978,3e-05,7.76381]
[1777250773200,50.33,78861.78,0.0,0.94923,3e-05,7.83062]
[1777250774134,50.33,78861.78,0.0,0.94923,3e-05,7.83065]
[1777250776151,50.34,78868.35,0.0,0.9494,3e-05,7.80927]
[1777250779169,50.34,78863.24,0.0,0.94926,3e-05,7.82642]
[1777250782191,50.34,78855.53,0.0,0.94904,3e-05,7.85223]
[1777250783199,50.34,78851.58,0.0,0.94893,3e-05,7.86536]
[1777250784205,50.34,78858.01,0.0,0.94911,3e-05,7.84418]
[1777250785212,50.34,78859.16,0.0,0.94914,3e-05,7.84047]
[1777250790248,50.34,78858.12,0.0,0.94911,3e-05,7.84436]
[1777250795282,50.34,78854.31,0.0,0.94902,3e-05,7.85436]
[1777250799321,50.34,78849.64,0.0,0.94889,3e-05,7.87]
[1777250801335,50.34,78857.08,0.0,0.94909,3e-05,7.84547]
[1777250802342,50.34,78864.95,0.0,0.94931,3e-05,7.81958]
[1777250803415,50.34,78863.14,0.0,0.94926,3e-05,7.82565]
[1777250809396,50.34,78864.89,0.0,0.9493,3e-05,7.82069]
[1777250814428,50.34,78862.44,0.0,0.94923,3e-05,7.82934]
[1777250817449,50.35,78855.41,0.0,0.94903,3e-05,7.85283]
[1777250822484,50.35,78853.87,0.0,0.94899,3e-05,7.85826]
[1777250826511,50.35,78850.07,0.0,0.94888,3e-05,7.87097]
[1777250831565,50.35,78857.17,0.0,0.94908,3e-05,7.84767]
[1777250832559,50.35,78873.77,0.0,0.94953,3e-05,7.79314]
[1777250833629,50.35,78886.02,0.0,0.94987,3e-05,7.75303]
[1777250836586,50.35,78889.64,0.0,0.94997,3e-05,7.74154]
[1777250839606,50.35,78895.51,0.0,0.95012,3e-05,7.72281]
[1777250841621,50.35,78899.82,0.0,0.95024,3e-05,7.70915]
[1777250843699,50.35,78906.33,0.0,0.95041,3e-05,7.68836]
[1777250849677,50.35,78908.63,0.0,0.95046,3e-05,7.68218]
[1777250853769,50.36,78901.68,0.0,0.95028,3e-05,7.70271]
[1777250855718,50.36,78908.06,0.0,0.95045,3e-05,7.68235]
[1777250857733,50.36,78914.46,0.0,0.95062,3e-05,7.66203]
[1777250862769,50.36,78917.02,0.0,0.95068,3e-05,7.65495]
[1777250865789,50.36,78913.47,0.0,0.95058,3e-05,7.66716]
[1777250869819,50.37,78908.26,0.0,0.95043,3e-05,7.68494]
[1777250874852,50.37,78912.9,0.0,0.95055,3e-05,7.67082]
[1777250879888,50.37,78908.92,0.0,0.95043,3e-05,7.68472]
[1777250884922,50.37,78904.24,0.0,0.9503,3e-05,7.70091]
[1777250889961,50.37,78900.77,0.0,0.95021,3e-05,7.71198]
[1777250894993,50.37,78899.35,0.0,0.95018,3e-05,7.71558]
[1777250897006,50.37,78905.85,0.0,0.95036,3e-05,7.69403]
[1777250902041,50.37,78910.17,0.0,0.95046,3e-05,7.68103]
[1777250904123,50.37,78902.15,0.0,0.95024,3e-05,7.70758]
[1777250906070,50.37,78902.62,0.0,0.95025,3e-05,7.70639]
[1777250911105,50.38,78900.89,0.0,0.95022,3e-05,7.70992]
[1777250916140,50.38,78900.75,0.0,0.95021,3e-05,7.71125]
[1777250921175,50.38,78896.88,0.0,0.95009,3e-05,7.72483]
[1777250926209,50.38,78890.94,0.0,0.94994,3e-05,7.74362]
[1777250929233,50.38,78884.08,0.0,0.94975,3e-05,7.76544]
[1777250930241,50.38,78875.63,0.0,0.94952,3e-05,7.79291]
[1777250931246,50.38,78867.56,0.0,0.9493,3e-05,7.81954]
[1777250932252,50.38,78860.76,0.0,0.94911,3e-05,7.84198]
[1777250933259,50.38,78866.92,0.0,0.94928,3e-05,7.82169]
[1777250935273,50.38,78870.69,0.0,0.94939,3e-05,7.80937]
[1777250940307,50.38,78864.79,0.0,0.94922,3e-05,7.829]
[1777250942323,50.38,78855.64,0.0,0.94897,3e-05,7.8592]
[1777250943328,50.38,78856.79,0.0,0.949,3e-05,7.85536]
[1777250948364,50.38,78861.03,0.0,0.94912,3e-05,7.84107]
[1777250951386,50.38,78853.39,0.0,0.94891,3e-05,7.86582]
[1777250953400,50.38,78855.72,0.0,0.94898,3e-05,7.85821]
[1777250958434,50.37,78855.88,0.0,0.94898,3e-05,7.85716]
[1777250963470,50.37,78860.56,0.0,0.94911,3e-05,7.84164]
[1777250968505,50.37,78858.52,0.0,0.94907,3e-05,7.84681]
[1777250973540,50.37,78857.02,0.0,0.94906,3e-05,7.84719]
[1777250974614,50.37,78842.87,0.0,0.94867,3e-05,7.89404]
[1777250980590,50.37,78842.34,0.0,0.94865,3e-05,7.89577]
[1777250985633,50.36,78845.58,0.0,0.94876,3e-05,7.88274]
[1777250990659,50.36,78848.61,0.0,0.94885,3e-05,7.87198]
[1777250994756,50.36,78856.24,0.0,0.94906,3e-05,7.84684]
[1777250998716,50.36,78850.19,0.0,0.94889,3e-05,7.86692]
[1777251002744,50.36,78855.46,0.0,0.94905,3e-05,7.84874]
[1777251004826,50.36,78847.22,0.0,0.94882,3e-05,7.87521]
[1777251009798,50.35,78834.56,0.0,0.94848,3e-05,7.91629]
[1777251010818,50.35,78826.99,0.0,0.94827,3e-05,7.94136]
[1777251011830,50.35,78821.73,0.0,0.94812,3e-05,7.95886]
[1777251012817,50.35,78819.21,0.0,0.94805,3e-05,7.96683]
[1777251017852,50.35,78816.61,0.0,0.94798,3e-05,7.97467]
[1777251022886,50.35,78814.89,0.0,0.94794,3e-05,7.97958]
[1777251026916,50.35,78803.4,0.0,0.94762,3e-05,8.01723]
[1777251031952,50.34,78807.43,0.0,0.94776,3e-05,7.99967]
[1777251036987,50.34,78806.14,0.0,0.94774,3e-05,8.00188]
[1777251042020,50.33,78805.82,0.0,0.94776,3e-05,8.00011]
[1777251045129,50.33,78815.76,0.0,0.94805,3e-05,7.96526]
[1777251046049,50.33,78815.76,0.0,0.94806,3e-05,7.96475]
[1777251051085,50.32,78812.07,0.0,0.94797,3e-05,7.97449]
[1777251054110,50.32,78828.19,0.0,0.94844,3e-05,7.91939]
[1777251058137,50.31,78833.77,0.0,0.94861,3e-05,7.89925]
[1777251063177,50.31,78836.58,0.0,0.9487,3e-05,7.88813]
[1777251068213,50.3,78831.41,0.0,0.94857,3e-05,7.90346]
[1777251069220,50.3,78825.25,0.0,0.9484,3e-05,7.92356]
[1777251070227,50.3,78813.14,0.0,0.94807,3e-05,7.96349]
[1777251071235,50.3,78812.78,0.0,0.94806,3e-05,7.96424]
[1777251074255,50.3,78807.46,0.0,0.94792,3e-05,7.9806]
[1777251079291,50.29,78803.67,0.0,0.94783,3e-05,7.99118]
[1777251083318,50.29,78798.32,0.0,0.94769,3e-05,8.00744]
[1777251088352,50.28,78801.53,0.0,0.9478,3e-05,7.99412]
[1777251093393,50.28,78800.49,0.0,0.94781,3e-05,7.99211]
[1777251094395,50.27,78806.9,0.0,0.948,3e-05,7.97019]
[1777251095488,50.27,78809.1,0.0,0.94806,3e-05,7.96239]
[1777251101447,50.27,78810.88,0.0,0.94814,3e-05,7.95382]
[1777251106482,50.26,78809.46,0.0,0.94811,3e-05,7.95646]
[1777251111518,50.26,78806.74,0.0,0.94805,3e-05,7.96347]
[1777251114538,50.25,78816.12,0.0,0.94833,3e-05,7.93095]
[1777251115547,50.25,78822.04,0.0,0.9485,3e-05,7.91089]
[1777251117561,50.25,78824.42,0.0,0.94857,3e-05,7.90233]
[1777251122597,50.25,78831.59,0.0,0.94878,3e-05,7.87691]
[1777251127631,50.24,78833.66,0.0,0.94885,3e-05,7.86859]
[1777251130652,50.24,78841.55,0.0,0.94908,3e-05,7.84162]
[1777251131660,50.24,78846.25,0.0,0.94921,3e-05,7.82584]
[1777251133673,50.24,78853.87,0.0,0.94943,3e-05,7.80026]
[1777251134680,50.24,78860.7,0.0,0.94962,3e-05,7.7776]
[1777251135774,50.24,78868.44,0.0,0.94983,3e-05,7.75219]
[1777251137702,50.24,78879.67,0.0,0.95013,3e-05,7.71555]
[1777251138715,50.24,78890.96,0.0,0.95044,3e-05,7.6792]
[1777251139715,50.24,78896.46,0.0,0.95059,3e-05,7.66126]
[1777251140723,50.24,78886.48,0.0,0.95031,3e-05,7.69445]
[1777251145845,50.24,78892.47,0.0,0.95047,3e-05,7.67588]
[1777251149787,50.24,78885.78,0.0,0.95029,3e-05,7.6973]
[1777251154825,50.24,78883.68,0.0,0.95025,3e-05,7.7005]
[1777251159858,50.24,78885.22,0.0,0.95029,3e-05,7.69589]
[1777251164893,50.25,78886.1,0.0,0.95031,3e-05,7.69421]
[1777251169929,50.25,78884.62,0.0,0.95026,3e-05,7.7002]
[1777251174966,50.25,78887.98,0.0,0.95034,3e-05,7.69036]
[1777251177984,50.25,78900.68,0.0,0.95068,3e-05,7.64971]
[1777251184027,50.25,78903.09,0.0,0.95075,3e-05,7.6414]
[1777251189062,50.25,78907.04,0.0,0.95085,3e-05,7.62938]
[1777251194100,50.26,78930.6,0.0,0.95147,3e-05,7.55438]
[1777251195108,50.26,78938.44,0.0,0.95168,3e-05,7.52928]
[1777251197124,50.26,78913.04,0.0,0.95099,3e-05,7.61157]
[1777251198130,50.26,78913.04,0.0,0.95099,3e-05,7.61204]
[1777251199135,50.26,78905.14,0.0,0.95078,3e-05,7.63765]
[1777251203164,50.26,78898.77,0.0,0.9506,3e-05,7.65962]
[1777251209208,50.27,78897.77,0.0,0.95055,3e-05,7.66463]
[1777251210212,50.27,78913.05,0.0,0.95097,3e-05,7.61491]
[1777251211219,50.27,78926.99,0.0,0.95136,3e-05,7.56689]
[1777251216362,50.27,78926.98,0.0,0.95135,3e-05,7.56761]
[1777251222303,50.27,78931.73,0.0,0.95148,3e-05,7.55266]
[1777251225323,50.27,78925.82,0.0,0.95131,3e-05,7.57232]
[1777251229351,50.27,78932.53,0.0,0.95149,3e-05,7.55163]
[1777251234391,50.27,78933.54,0.0,0.95151,3e-05,7.54876]
[1777251236502,50.28,78945.86,0.0,0.95184,3e-05,7.50924]
[1777251237411,50.28,78945.86,0.0,0.95183,3e-05,7.50938]
[1777251238415,50.28,78952.39,0.0,0.95201,3e-05,7.48855]
[1777251239421,50.28,78954.35,0.0,0.95206,3e-05,7.48244]
[1777251242579,50.28,78965.66,0.0,0.95235,3e-05,7.44676]
[1777251244490,50.28,78988.59,0.0,0.95295,3e-05,7.37409]
[1777251245494,50.28,78998.02,0.0,0.95319,3e-05,7.34451]
[1777251246596,50.28,78993.68,0.0,0.95307,3e-05,7.35867]
[1777251248517,50.28,78987.75,0.0,0.95291,3e-05,7.37829]
[1777251253577,50.29,78991.94,0.0,0.95301,3e-05,7.36677]
[1777251254560,50.29,79005.96,0.0,0.95337,3e-05,7.32272]
[1777251255573,50.29,79012.73,0.0,0.95354,3e-05,7.30177]
[1777251256667,50.29,79004.27,0.0,0.95332,3e-05,7.329]
[1777251257584,50.29,78991.44,0.0,0.95298,3e-05,7.37014]
[1777251258599,50.29,78991.44,0.0,0.95298,3e-05,7.37057]
[1777251259605,50.29,78990.01,0.0,0.95294,3e-05,7.37549]
[1777251263629,50.3,78983.54,0.0,0.95276,3e-05,7.39748]
[1777251266738,50.3,79005.37,0.0,0.95332,3e-05,7.32917]
[1777251267655,50.3,79005.37,0.0,0.95331,3e-05,7.32954]
[1777251268662,50.3,79007.54,0.0,0.95337,3e-05,7.32312]
[1777251269672,50.3,79014.9,0.0,0.95355,3e-05,7.30032]
[1777251270675,50.3,79015.36,0.0,0.95356,3e-05,7.29902]
[1777251272689,50.31,79008.0,0.0,0.95338,3e-05,7.32043]
[1777251273698,50.31,79001.82,0.0,0.95322,3e-05,7.3401]
[1777251274706,50.31,79001.05,0.0,0.9532,3e-05,7.34296]
[1777251277726,50.31,79007.79,0.0,0.95336,3e-05,7.32289]
[1777251282760,50.31,79011.55,0.0,0.95344,3e-05,7.31289]
[1777251284774,50.32,79006.04,0.0,0.9533,3e-05,7.33051]
[1777251289809,50.32,79006.06,0.0,0.95329,3e-05,7.3325]
[1777251293837,50.32,78997.02,0.0,0.95304,3e-05,7.36273]
[1777251294844,50.33,78991.74,0.0,0.9529,3e-05,7.37985]
[1777251295850,50.33,78988.79,0.0,0.95282,3e-05,7.38955]
[1777251300885,50.33,78989.35,0.0,0.95282,3e-05,7.38932]
[1777251302903,50.33,79006.44,0.0,0.95326,3e-05,7.33577]
[1777251303910,50.33,79006.49,0.0,0.95326,3e-05,7.33601]
[1777251308944,50.34,79014.96,0.0,0.95346,3e-05,7.31128]
[1777251309951,50.34,79024.45,0.0,0.9537,3e-05,7.28181]
[1777251310957,50.34,79024.45,0.0,0.9537,3e-05,7.28232]
[1777251313994,50.34,79060.23,0.0,0.9546,3e-05,7.17176]
[1777251315010,50.35,79109.26,0.0,0.95581,2e-05,7.02078]
[1777251317122,50.35,79181.78,0.0,0.95756,2e-05,6.80177]
[1777251318039,50.35,79181.78,0.0,0.95756,2e-05,6.80257]
[1777251319045,50.35,79174.81,0.0,0.95738,2e-05,6.82454]
[1777251320059,50.36,79178.6,0.0,0.95747,2e-05,6.81407]
[1777251322072,50.36,79182.67,0.0,0.95754,2e-05,6.80473]
[1777251325089,50.42,79195.53,0.0,0.95768,2e-05,6.78702]
[1777251326096,50.42,79187.88,0.0,0.9575,2e-05,6.81096]
[1777251331133,50.43,79185.21,0.0,0.95741,2e-05,6.82106]
[1777251334180,50.44,79192.06,0.0,0.95755,2e-05,6.80337]
[1777251336173,50.45,79257.78,0.0,0.95907,2e-05,6.611]
[1777251337267,50.48,79270.8,0.0,0.95927,2e-05,6.58539]
[1777251340202,50.55,79267.55,0.0,0.95901,2e-05,6.62016]
[1777251342216,50.61,79274.54,0.0,0.95899,2e-05,6.62273]
[1777251344243,50.66,79266.16,0.0,0.95863,2e-05,6.66933]
[1777251345239,50.69,79258.66,0.0,0.95838,2e-05,6.70163]
[1777251346247,50.72,79265.06,0.0,0.95845,2e-05,6.69298]
[1777251350280,50.8,79259.58,0.0,0.95809,2e-05,6.73956]
[1777251353297,50.85,79284.42,0.0,0.95851,2e-05,6.68644]
[1777251354314,50.88,79311.06,0.0,0.95904,2e-05,6.61946]
[1777251359339,50.97,79306.18,0.0,0.95867,2e-05,6.66791]
[1777251360345,50.97,79286.27,0.0,0.95821,2e-05,6.7264]
[1777251361352,50.97,79262.76,0.0,0.95765,2e-05,6.79685]
[1777251362359,50.97,79251.91,0.0,0.95738,2e-05,6.83065]
[1777251363366,50.97,79278.86,0.0,0.95801,2e-05,6.75148]
[1777251364373,50.98,79279.37,0.0,0.95801,2e-05,6.75085]
[1777251365454,50.98,79304.94,0.0,0.9586,2e-05,6.67659]
[1777251366392,50.98,79304.94,0.0,0.95859,2e-05,6.67759]
[1777251367586,50.98,79291.08,0.0,0.95826,2e-05,6.71923]
[1777251370420,50.99,79283.41,0.0,0.95806,2e-05,6.74458]
[1777251371432,50.99,79276.29,0.0,0.95789,2e-05,6.76646]
[1777251373441,51.0,79267.88,0.0,0.95768,2e-05,6.79301]
[1777251375457,51.0,79273.35,0.0,0.9578,2e-05,6.77847]
[1777251376467,51.0,79289.93,0.0,0.95818,2e-05,6.73043]
[1777251377657,51.01,79284.06,0.0,0.95803,2e-05,6.74864]
[1777251381502,51.02,79272.17,0.0,0.95773,2e-05,6.78728]
[1777251382515,51.02,79263.3,0.0,0.95751,2e-05,6.81436]
[1777251387735,51.03,79261.55,0.0,0.95744,2e-05,6.82339]
[1777251392582,51.04,79252.02,0.0,0.9572,2e-05,6.85269]
[1777251393589,51.04,79224.41,0.0,0.95654,2e-05,6.93585]
[1777251394596,51.04,79208.9,0.0,0.95616,2e-05,6.98304]
[1777251395603,51.04,79195.9,0.0,0.95585,2e-05,7.02275]
[1777251396609,51.04,79189.07,0.0,0.95568,2e-05,7.04384]
[1777251401668,51.05,79214.85,0.0,0.95629,2e-05,6.96739]
[1777251402668,51.05,79230.24,0.0,0.95665,2e-05,6.92252]
[1777251403677,51.05,79238.94,0.0,0.95685,2e-05,6.89709]
[1777251405702,51.05,79233.79,0.0,0.95672,2e-05,6.9137]
[1777251406700,51.06,79257.25,0.0,0.95727,2e-05,6.84473]
[1777251411734,51.07,79257.06,0.0,0.95724,2e-05,6.84872]
[1777251415794,51.07,79257.54,0.0,0.95723,2e-05,6.8501]
[1777251416790,51.08,79257.54,0.0,0.95722,2e-05,6.85079]
[1777251417964,51.08,79250.52,0.0,0.95705,2e-05,6.87241]
[1777251419813,51.08,79257.73,0.0,0.95721,2e-05,6.85227]
[1777251420818,51.08,79259.91,0.0,0.95726,2e-05,6.84649]
[1777251421823,51.08,79253.59,0.0,0.9571,2e-05,6.86602]
[1777251422835,51.09,79260.24,0.0,0.95725,2e-05,6.84691]
[1777251424845,51.09,79270.27,0.0,0.95748,2e-05,6.81851]
[1777251425853,51.09,79284.73,0.0,0.95781,2e-05,6.77647]
[1777251426859,51.09,79278.52,0.0,0.95766,2e-05,6.79567]
[1777251427867,51.1,79282.74,0.0,0.95775,2e-05,6.78399]
[1777251428872,51.1,79288.46,0.0,0.95788,2e-05,6.76792]
[1777251429880,51.1,79280.21,0.0,0.95768,2e-05,6.79314]
[1777251430888,51.1,79273.21,0.0,0.95751,2e-05,6.81468]
[1777251431893,51.1,79276.94,0.0,0.95759,2e-05,6.8044]
[1777251432901,51.11,79286.54,0.0,0.95781,2e-05,6.7768]
[1777251433907,51.11,79292.71,0.0,0.95795,2e-05,6.75944]
[1777251434915,51.11,79295.81,0.0,0.95802,2e-05,6.75117]
[1777251436929,51.12,79287.4,0.0,0.95781,2e-05,6.77772]
[1777251440956,51.12,79295.65,0.0,0.95797,2e-05,6.7568]
[1777251442973,51.13,79278.59,0.0,0.95756,2e-05,6.80895]
[1777251443977,51.13,79300.19,0.0,0.95806,2e-05,6.74599]
[1777251444985,51.13,79311.48,0.0,0.95831,2e-05,6.71372]
[1777251445992,51.14,79299.16,0.0,0.95802,2e-05,6.75087]
[1777251447002,51.14,79291.17,0.0,0.95783,2e-05,6.77531]
[1777251448011,51.14,79290.48,0.0,0.9578,2e-05,6.77905]
[1777251450020,51.15,79279.23,0.0,0.95752,2e-05,6.81394]
[1777251451030,51.15,79260.64,0.0,0.95709,2e-05,6.86704]
[1777251454047,51.15,79253.63,0.0,0.95691,2e-05,6.88998]
[1777251459082,51.16,79255.02,0.0,0.95692,2e-05,6.88914]
[1777251464118,51.17,79258.19,0.0,0.95697,2e-05,6.88293]
[1777251467140,51.18,79252.77,0.0,0.95683,2e-05,6.90103]
[1777251468337,51.18,79245.93,0.0,0.95666,2e-05,6.92206]
[1777251473182,51.19,79234.44,0.0,0.95636,2e-05,6.95938]
[1777251474192,51.19,79228.85,0.0,0.95623,2e-05,6.97617]
[1777251476206,51.19,79235.03,0.0,0.95636,2e-05,6.9592]
[1777251478415,51.19,79245.59,0.0,0.95661,2e-05,6.92867]
[1777251479227,51.19,79245.59,0.0,0.9566,2e-05,6.92927]
[1777251483260,51.2,79265.89,0.0,0.95707,2e-05,6.87116]
[1777251485275,51.2,79276.83,0.0,0.95731,2e-05,6.84013]
[1777251488502,51.21,79292.0,0.0,0.95765,2e-05,6.79756]
[1777251492341,51.22,79284.11,0.0,0.95744,2e-05,6.82409]
[1777251493344,51.22,79274.01,0.0,0.9572,2e-05,6.85474]
[1777251496368,51.23,79269.78,0.0,0.95708,2e-05,6.86938]
[1777251501403,51.23,79290.17,0.0,0.95753,2e-05,6.81245]
[1777251506439,51.24,79297.75,0.0,0.95768,2e-05,6.79398]
[1777251508474,51.25,79365.92,0.0,0.95924,2e-05,6.5957]
[1777251509465,51.25,79366.15,0.0,0.95925,2e-05,6.59561]
[1777251510496,51.25,79365.58,0.0,0.95923,2e-05,6.59798]
[1777251511488,51.25,79340.88,0.0,0.95867,2e-05,6.66822]
[1777251512488,51.26,79318.09,0.0,0.95814,2e-05,6.7357]
[1777251513496,51.26,79306.48,0.0,0.95787,2e-05,6.7698]
[1777251514502,51.26,79297.43,0.0,0.95765,2e-05,6.79807]
[1777251516516,51.26,79288.85,0.0,0.95744,2e-05,6.82417]
[1777251518789,51.27,79251.09,0.0,0.95653,2e-05,6.93864]
[1777251520551,51.27,79240.41,0.0,0.95627,2e-05,6.97118]
[1777251521558,51.27,79242.27,0.0,0.95631,2e-05,6.96609]
[1777251522565,51.27,79234.98,0.0,0.95613,2e-05,6.98848]
[1777251523578,51.27,79227.94,0.0,0.95596,2e-05,7.01012]
[1777251524583,51.27,79224.11,0.0,0.95586,2e-05,7.02208]
[1777251526595,51.28,79216.15,0.0,0.95566,2e-05,7.0469]
[1777251528860,51.28,79214.53,0.0,0.95562,2e-05,7.05251]
[1777251534660,51.28,79214.02,0.0,0.95559,2e-05,7.05611]
[1777251536674,51.29,79245.19,0.0,0.95633,2e-05,6.96347]
[1777251537685,51.29,79254.07,0.0,0.95654,2e-05,6.9369]
[1777251538945,51.29,79262.15,0.0,0.95673,2e-05,6.9133]
[1777251539698,51.29,79262.67,0.0,0.95674,2e-05,6.91231]
[1777251542722,51.29,79255.75,0.0,0.95656,2e-05,6.93463]
[1777251543727,51.3,79245.49,0.0,0.95631,2e-05,6.96584]
[1777251544734,51.3,79234.29,0.0,0.95604,2e-05,7.00032]
[1777251545741,51.3,79243.66,0.0,0.95626,2e-05,6.97219]
[1777251546747,51.3,79248.78,0.0,0.95638,2e-05,6.9573]
[1777251549020,51.3,79241.35,0.0,0.9562,2e-05,6.98051]
[1777251550775,51.3,79235.55,0.0,0.95605,2e-05,6.99883]
[1777251554804,51.31,79242.36,0.0,0.9562,2e-05,6.98005]
[1777251557826,51.31,79246.26,0.0,0.95628,2e-05,6.97015]
[1777251561855,51.32,79232.72,0.0,0.95594,2e-05,7.01225]
[1777251563867,51.32,79233.57,0.0,0.95596,2e-05,7.01056]
[1777251567898,51.32,79241.45,0.0,0.95613,2e-05,6.98858]
[1777251570921,51.33,79246.96,0.0,0.95625,2e-05,6.97344]
[1777251575957,51.33,79243.9,0.0,0.95618,2e-05,6.9822]
[1777251580993,51.34,79247.71,0.0,0.95625,2e-05,6.97366]
[1777251584025,51.34,79242.34,0.0,0.95611,2e-05,6.99071]
[1777251585025,51.34,79247.44,0.0,0.95623,2e-05,6.97633]
[1777251587038,51.35,79253.31,0.0,0.95636,2e-05,6.95971]
[1777251591068,51.35,79243.5,0.0,0.95611,2e-05,6.991]
[1777251592072,51.35,79243.95,0.0,0.95612,2e-05,6.99007]
[1777251597109,51.36,79246.62,0.0,0.95616,2e-05,6.98418]
[1777251601159,51.36,79272.42,0.0,0.95677,2e-05,6.90796]
[1777251602162,51.36,79356.58,0.0,0.95873,2e-05,6.66097]
[1777251603173,51.37,79356.58,0.0,0.95872,2e-05,6.66226]
[1777251604170,51.37,79363.56,0.0,0.95887,2e-05,6.64333]
[1777251605185,51.37,79373.35,0.0,0.95908,2e-05,6.61635]
[1777251606189,51.38,79369.65,0.0,0.95898,2e-05,6.62983]
[1777251608211,51.38,79379.24,0.0,0.95918,2e-05,6.60349]
[1777251609212,51.39,79379.31,0.0,0.95917,2e-05,6.60471]
[1777251612245,51.4,79381.46,0.0,0.95919,2e-05,6.6028]
[1777251613243,51.4,79389.61,0.0,0.95936,2e-05,6.58076]
[1777251614249,51.41,79393.59,0.0,0.95944,2e-05,6.57077]
[1777251616271,51.42,79397.41,0.0,0.95949,2e-05,6.56427]
[1777251619291,51.43,79392.41,0.0,0.95936,2e-05,6.58163]
[1777251620301,51.43,79400.88,0.0,0.95954,2e-05,6.55876]
[1777251621308,51.47,79409.46,0.0,0.9596,2e-05,6.55053]
[1777251623323,51.48,79396.67,0.0,0.95931,2e-05,6.58873]
[1777251624329,51.48,79395.42,0.0,0.95927,2e-05,6.59376]
[1777251626346,51.52,79390.26,0.0,0.95903,2e-05,6.62411]
[1777251627352,51.56,79379.73,0.0,0.95869,2e-05,6.66812]
[1777251628373,51.56,79379.86,0.0,0.95868,2e-05,6.66904]
[1777251629643,51.57,79404.79,0.0,0.95923,2e-05,6.59977]
[1777251630375,51.57,79404.79,0.0,0.95922,2e-05,6.60116]
[1777251632390,51.58,79411.57,0.0,0.95936,2e-05,6.58179]
[1777251637426,51.59,79406.84,0.0,0.95921,2e-05,6.60103]
[1777251639725,51.6,79413.57,0.0,0.95934,2e-05,6.58451]
[1777251641463,51.61,79414.82,0.0,0.95936,2e-05,6.58261]
[1777251642464,51.61,79407.34,0.0,0.95918,2e-05,6.60535]
[1777251643472,51.61,79413.44,0.0,0.95932,2e-05,6.58784]
[1777251644474,51.61,79410.74,0.0,0.95925,2e-05,6.59624]
[1777251645485,51.61,79415.94,0.0,0.95936,2e-05,6.58196]
[1777251648502,51.62,79410.28,0.0,0.95922,2e-05,6.60017]
[1777251653538,51.63,79407.99,0.0,0.95915,2e-05,6.60997]
[1777251658573,51.64,79414.29,0.0,0.95926,2e-05,6.59504]
[1777251659870,51.64,79423.92,0.0,0.95948,2e-05,6.56812]
[1777251660678,51.64,79423.92,0.0,0.95947,2e-05,6.5688]
[1777251661662,51.64,79441.49,0.0,0.95986,2e-05,6.51868]
[1777251662626,51.64,79441.49,0.0,0.95984,2e-05,6.52085]
[1777251664639,51.65,79447.73,0.0,0.95997,2e-05,6.5047]
[1777251667678,51.66,79452.86,0.0,0.96007,2e-05,6.49251]
[1777251669708,51.66,79441.12,0.0,0.95979,2e-05,6.52747]
[1777251670700,51.66,79441.12,0.0,0.95979,2e-05,6.52819]
[1777251671708,51.66,79451.81,0.0,0.96003,2e-05,6.49781]
[1777251672715,51.67,79459.54,0.0,0.96018,2e-05,6.47753]
[1777251673723,51.69,79465.31,0.0,0.96025,2e-05,6.46971]
[1777251675749,51.71,79436.47,0.0,0.95955,2e-05,6.55985]
[1777251676749,51.72,79455.49,0.0,0.95995,2e-05,6.50799]
[1777251677761,51.72,79471.12,0.0,0.96029,2e-05,6.46457]
[1777251680050,51.74,79472.48,0.0,0.96025,2e-05,6.4699]
[1777251682800,51.77,79464.55,0.0,0.96,2e-05,6.50208]
[1777251683808,51.77,79450.08,0.0,0.95968,2e-05,6.54385]
[1777251684812,51.77,79434.98,0.0,0.95933,2e-05,6.58752]
[1777251686835,51.78,79429.36,0.0,0.9592,2e-05,6.60481]
[1777251688854,51.78,79456.01,0.0,0.95978,2e-05,6.53015]
[1777251690155,51.78,79478.68,0.0,0.96028,2e-05,6.46677]
[1777251690865,51.78,79478.68,0.0,0.96027,2e-05,6.46759]
[1777251691872,51.79,79470.79,0.0,0.96011,2e-05,6.48796]
[1777251694898,51.79,79463.96,0.0,0.95994,2e-05,6.50966]
[1777251695898,51.79,79468.92,0.0,0.96004,2e-05,6.49638]
[1777251696905,51.8,79463.66,0.0,0.95992,2e-05,6.51205]
[1777251697913,51.8,79453.95,0.0,0.9597,2e-05,6.54035]
[1777251698920,51.8,79458.97,0.0,0.95981,2e-05,6.5268]
[1777251700226,51.8,79460.36,0.0,0.95983,2e-05,6.52358]
[1777251701942,51.81,79465.53,0.0,0.95993,2e-05,6.5104]
[1777251703955,51.81,79455.72,0.0,0.95971,2e-05,6.53973]
[1777251704963,51.81,79445.26,0.0,0.95947,2e-05,6.5702]
[1777251705969,51.81,79445.28,0.0,0.95946,2e-05,6.57079]
[1777251707984,51.82,79438.84,0.0,0.95931,2e-05,6.59039]
[1777251708990,51.82,79448.68,0.0,0.95952,2e-05,6.56291]
[1777251710301,51.82,79445.99,0.0,0.95946,2e-05,6.57119]
[1777251716050,51.83,79442.4,0.0,0.95935,2e-05,6.58509]
[1777251717052,51.83,79458.19,0.0,0.9597,2e-05,6.54072]
[1777251718057,51.83,79466.54,0.0,0.95988,2e-05,6.51768]
[1777251719063,51.84,79463.77,0.0,0.95981,2e-05,6.52622]
[1777251720371,51.84,79443.68,0.0,0.95936,2e-05,6.58403]
[1777251722093,51.84,79422.52,0.0,0.95888,2e-05,6.64579]
[1777251723101,51.84,79406.1,0.0,0.9585,2e-05,6.69352]
[1777251724106,51.84,79396.52,0.0,0.95828,2e-05,6.7216]
[1777251725113,51.84,79399.24,0.0,0.95834,2e-05,6.7141]
[1777251727128,51.85,79402.17,0.0,0.9584,2e-05,6.70639]
[1777251730449,51.85,79453.07,0.0,0.95954,2e-05,6.56162]
[1777251731166,51.85,79479.32,0.0,0.96011,2e-05,6.48767]
[1777251732169,51.85,79478.7,0.0,0.9601,2e-05,6.49004]
[1777251733184,51.85,79477.81,0.0,0.96007,2e-05,6.49329]
[1777251735192,51.86,79464.31,0.0,0.95976,2e-05,6.53297]
[1777251736200,51.86,79449.48,0.0,0.95943,2e-05,6.57579]
[1777251737205,51.86,79449.48,0.0,0.95942,2e-05,6.5764]
[1777251742243,51.87,79440.89,0.0,0.95921,2e-05,6.60383]
[1777251743251,51.87,79431.37,0.0,0.95899,2e-05,6.63161]
[1777251744265,51.87,79420.89,0.0,0.95875,2e-05,6.66218]
[1777251745266,51.87,79430.06,0.0,0.95895,2e-05,6.63631]
[1777251746281,51.87,79435.12,0.0,0.95906,2e-05,6.62232]
[1777251748298,51.88,79428.95,0.0,0.95892,2e-05,6.64102]
[1777251752325,51.88,79421.1,0.0,0.95874,2e-05,6.66277]
[1777251753326,51.88,79404.78,0.0,0.95837,2e-05,6.71023]
[1777251754332,51.88,79398.92,0.0,0.95823,2e-05,6.72755]
[1777251755342,51.89,79396.23,0.0,0.95817,2e-05,6.73569]
[1777251758372,51.89,79396.73,0.0,0.95817,2e-05,6.73523]
[1777251760378,51.89,79406.03,0.0,0.95838,2e-05,6.70939]
[1777251764407,51.89,79417.86,0.0,0.95863,2e-05,6.67644]
[1777251765414,51.89,79422.8,0.0,0.95874,2e-05,6.66266]
[1777251767428,51.9,79427.22,0.0,0.95884,2e-05,6.65087]
[1777251770450,51.9,79430.08,0.0,0.95889,2e-05,6.64406]
[1777251775484,51.91,79424.99,0.0,0.95875,2e-05,6.66165]
[1777251780519,51.91,79427.12,0.0,0.95879,2e-05,6.65754]
[1777251784549,51.92,79406.79,0.0,0.95831,2e-05,6.71803]
[1777251785556,51.92,79393.03,0.0,0.95799,2e-05,6.75857]
[1777251786563,51.92,79366.43,0.0,0.95738,2e-05,6.83597]
[1777251787570,51.92,79343.63,0.0,0.95684,2e-05,6.90339]
[1777251788578,51.92,79344.34,0.0,0.95685,2e-05,6.90183]
[1777251789585,51.93,79331.84,0.0,0.95656,2e-05,6.93913]
[1777251790591,51.93,79326.98,0.0,0.95644,2e-05,6.95389]
[1777251792605,51.93,79332.94,0.0,0.95657,2e-05,6.9371]
[1777251794630,51.93,79330.91,0.0,0.95652,2e-05,6.94394]
[1777251796632,51.93,79337.45,0.0,0.95667,2e-05,6.9251]
[1777251798647,51.93,79340.8,0.0,0.95674,2e-05,6.91615]
[1777251799654,51.93,79346.18,0.0,0.95687,2e-05,6.9004]
[1777251801041,51.93,79346.38,0.0,0.95687,2e-05,6.89992]
[1777251804698,51.94,79355.88,0.0,0.95709,2e-05,6.87249]
[1777251805700,51.94,79349.61,0.0,0.95694,2e-05,6.89117]
[1777251809728,51.94,79343.87,0.0,0.9568,2e-05,6.90839]
[1777251811114,51.94,79348.96,0.0,0.95694,2e-05,6.89083]
[1777251812749,51.94,79361.26,0.0,0.95722,2e-05,6.8549]
[1777251813757,51.94,79365.7,0.0,0.95732,2e-05,6.8421]
[1777251814763,51.94,79377.7,0.0,0.9576,2e-05,6.8073]
[1777251815771,51.94,79381.35,0.0,0.95768,2e-05,6.79694]
[1777251818792,51.94,79389.01,0.0,0.95785,2e-05,6.77552]
[1777251819800,51.94,79392.2,0.0,0.95792,2e-05,6.76657]
[1777251821183,51.95,79398.12,0.0,0.95805,2e-05,6.75008]
[1777251824836,51.95,79391.86,0.0,0.9579,2e-05,6.76921]
[1777251827855,51.95,79388.69,0.0,0.95782,2e-05,6.7793]
[1777251829869,51.95,79382.9,0.0,0.95768,2e-05,6.79671]
[1777251832890,51.95,79389.63,0.0,0.95783,2e-05,6.77795]
[1777251836923,51.96,79394.9,0.0,0.95795,2e-05,6.7638]
[1777251838939,51.96,79402.23,0.0,0.95811,2e-05,6.74315]
[1777251839945,51.96,79399.67,0.0,0.95805,2e-05,6.75088]
[1777251841326,51.96,79393.24,0.0,0.9579,2e-05,6.77012]
[1777251842966,51.96,79399.52,0.0,0.95804,2e-05,6.7522]
[1777251843973,51.96,79409.27,0.0,0.95826,2e-05,6.72432]
[1777251844980,51.96,79419.62,0.0,0.95849,2e-05,6.69483]
[1777251845987,51.96,79422.44,0.0,0.95855,2e-05,6.68712]
[1777251848001,51.97,79416.35,0.0,0.95841,2e-05,6.70548]
[1777251849007,51.97,79412.38,0.0,0.95831,2e-05,6.71731]
[1777251851397,51.97,79421.49,0.0,0.95851,2e-05,6.69222]
[1777251857074,51.98,79417.22,0.0,0.9584,2e-05,6.70658]
[1777251860088,51.98,79415.17,0.0,0.95834,2e-05,6.71363]
[1777251865123,51.98,79421.99,0.0,0.95848,2e-05,6.6959]
[1777251866129,51.99,79421.97,0.0,0.95848,2e-05,6.6968]
[1777251871536,51.99,79424.92,0.0,0.95854,2e-05,6.68763]
[1777251877207,52.0,79419.7,0.0,0.95841,2e-05,6.70443]
[1777251882241,52.0,79420.32,0.0,0.95841,2e-05,6.70473]
[1777251886270,52.01,79416.66,0.0,0.95831,2e-05,6.71699]
[1777251887279,52.01,79410.91,0.0,0.95818,2e-05,6.73399]
[1777251889296,52.01,79409.28,0.0,0.95814,2e-05,6.73946]
[1777251894326,52.01,79408.1,0.0,0.95809,2e-05,6.74476]
[1777251895333,52.02,79401.13,0.0,0.95793,2e-05,6.7653]
[1777251896340,52.02,79390.41,0.0,0.95768,2e-05,6.79673]
[1777251897347,52.02,79385.17,0.0,0.95756,2e-05,6.81226]
[1777251898354,52.02,79383.05,0.0,0.95751,2e-05,6.81869]
[1777251900370,52.02,79366.81,0.0,0.95713,2e-05,6.86655]
[1777251901379,52.02,79360.15,0.0,0.95697,2e-05,6.88605]
[1777251902388,52.02,79374.11,0.0,0.9573,2e-05,6.84553]
[1777251903389,52.02,79374.8,0.0,0.95731,2e-05,6.84371]
[1777251908424,52.02,79370.39,0.0,0.9572,2e-05,6.85761]
[1777251911446,52.02,79380.53,0.0,0.95743,2e-05,6.82854]
[1777251912455,52.03,79388.23,0.0,0.95761,2e-05,6.80634]
[1777251913464,52.03,79389.89,0.0,0.95764,2e-05,6.80176]
[1777251918496,52.03,79384.55,0.0,0.95751,2e-05,6.8185]
[1777251921521,52.03,79379.22,0.0,0.95738,2e-05,6.83462]
[1777251922528,52.03,79373.47,0.0,0.95725,2e-05,6.85156]
[1777251923535,52.03,79369.45,0.0,0.95716,2e-05,6.86345]
[1777251926560,52.03,79375.79,0.0,0.9573,2e-05,6.8453]
[1777251927567,52.03,79382.92,0.0,0.95746,2e-05,6.82467]
[1777251928574,52.03,79381.35,0.0,0.95743,2e-05,6.82943]
[1777251933641,52.04,79382.74,0.0,0.95747,2e-05,6.82344]
[1777251935633,52.04,79377.39,0.0,0.95734,2e-05,6.83937]
[1777251937647,52.04,79372.3,0.0,0.95722,2e-05,6.85451]
[1777251942682,52.04,79368.12,0.0,0.95712,2e-05,6.86733]
[1777251945706,52.04,79363.77,0.0,0.95701,2e-05,6.88043]
[1777251947717,52.04,79357.39,0.0,0.95687,2e-05,6.8992]
[1777251949733,52.04,79350.03,0.0,0.95669,2e-05,6.92089]
[1777251951745,52.04,79360.21,0.0,0.95693,2e-05,6.89108]
[1777251953760,52.04,79358.97,0.0,0.9569,2e-05,6.89485]
[1777251956779,52.04,79364.82,0.0,0.95703,2e-05,6.87791]
[1777251957787,52.04,79368.06,0.0,0.95711,2e-05,6.86853]
[1777251960815,52.04,79371.85,0.0,0.95719,2e-05,6.85781]
[1777251962828,52.04,79376.08,0.0,0.95729,2e-05,6.84575]
[1777251965848,52.04,79395.02,0.0,0.95772,2e-05,6.79112]
[1777251966863,52.05,79404.92,0.0,0.95795,2e-05,6.76268]
[1777251967866,52.05,79403.23,0.0,0.95791,2e-05,6.76786]
[1777251972910,52.05,79400.51,0.0,0.95784,2e-05,6.77635]
[1777251973915,52.05,79380.4,0.0,0.95738,2e-05,6.83505]
[1777251974922,52.05,79377.78,0.0,0.95731,2e-05,6.84285]
[1777251979963,52.05,79381.44,0.0,0.95739,2e-05,6.83299]
[1777251982322,52.05,79375.69,0.0,0.95726,2e-05,6.85021]
[1777251988020,52.05,79375.97,0.0,0.95726,2e-05,6.85007]
[1777251993054,52.06,79374.36,0.0,0.95723,2e-05,6.85267]
[1777251997084,52.06,79369.1,0.0,0.9571,2e-05,6.86862]
[1777251999097,52.06,79371.77,0.0,0.95716,2e-05,6.86103]
[1777252000105,52.06,79374.95,0.0,0.95724,2e-05,6.85188]
[1777252004132,52.06,79379.86,0.0,0.95735,2e-05,6.83817]
[1777252009167,52.06,79376.92,0.0,0.95727,2e-05,6.84762]
[1777252014203,52.06,79378.15,0.0,0.95729,2e-05,6.84488]
[1777252015210,52.07,79386.56,0.0,0.95749,2e-05,6.82055]
[1777252016219,52.07,79389.78,0.0,0.95756,2e-05,6.8114]
[1777252019238,52.07,79396.18,0.0,0.9577,2e-05,6.79349]
[1777252021252,52.07,79399.89,0.0,0.95778,2e-05,6.78325]
[1777252022607,52.07,79394.41,0.0,0.95765,2e-05,6.79967]
[1777252025280,52.07,79383.17,0.0,0.95739,2e-05,6.83282]
[1777252026300,52.07,79380.74,0.0,0.95733,2e-05,6.84009]
[1777252027297,52.07,79364.05,0.0,0.95694,2e-05,6.88902]
[1777252028304,52.07,79350.57,0.0,0.95663,2e-05,6.92866]
[1777252029310,52.07,79345.55,0.0,0.95651,2e-05,6.94345]
[1777252032676,52.07,79339.95,0.0,0.95638,2e-05,6.95992]
[1777252034347,52.07,79328.01,0.0,0.9561,2e-05,6.99506]
[1777252035356,52.07,79320.13,0.0,0.95591,2e-05,7.01827]
[1777252036362,52.07,79315.4,0.0,0.9558,2e-05,7.03214]
[1777252041398,52.07,79313.23,0.0,0.95575,2e-05,7.0379]
[1777252042752,52.07,79304.58,0.0,0.95555,2e-05,7.06327]
[1777252043410,52.07,79304.58,0.0,0.95555,2e-05,7.06305]
[1777252048446,52.07,79302.17,0.0,0.9555,2e-05,7.06955]
[1777252049464,52.07,79311.05,0.0,0.95571,2e-05,7.0429]
[1777252050467,52.07,79317.02,0.0,0.95585,2e-05,7.025]
[1777252051466,52.07,79335.16,0.0,0.9563,2e-05,6.96834]
[1777252052822,52.06,79335.63,0.0,0.95631,2e-05,6.9669]
[1777252055558,52.06,79344.83,0.0,0.95653,2e-05,6.93965]
[1777252057525,52.07,79311.44,0.0,0.95574,2e-05,7.03875]
[1777252058532,52.07,79300.82,0.0,0.95549,2e-05,7.07018]
[1777252059540,52.06,79315.45,0.0,0.95584,2e-05,7.02646]
[1777252060546,52.06,79313.03,0.0,0.95578,2e-05,7.0335]
[1777252065580,52.06,79311.22,0.0,0.95574,2e-05,7.03809]
[1777252070616,52.06,79317.01,0.0,0.95589,2e-05,7.02007]
[1777252071624,52.06,79315.7,0.0,0.95586,2e-05,7.02384]
[1777252073637,52.06,79308.6,0.0,0.95569,2e-05,7.04466]
[1777252077665,52.06,79304.07,0.0,0.95559,2e-05,7.0575]
[1777252078672,52.06,79298.75,0.0,0.95546,2e-05,7.07317]
[1777252080686,52.06,79290.99,0.0,0.95528,2e-05,7.09614]
[1777252081694,52.06,79286.74,0.0,0.95518,2e-05,7.1084]
[1777252083708,52.05,79285.9,0.0,0.95516,2e-05,7.11039]
[1777252085721,52.05,79276.94,0.0,0.95495,2e-05,7.13669]
[1777252087749,52.05,79264.84,0.0,0.95466,2e-05,7.1724]
[1777252088747,52.05,79259.32,0.0,0.95453,2e-05,7.18866]
[1777252089751,52.05,79249.67,0.0,0.95429,2e-05,7.2174]
[1777252090759,52.05,79249.88,0.0,0.9543,2e-05,7.21634]
[1777252095798,52.04,79245.69,0.0,0.95422,2e-05,7.22681]
[1777252096801,52.04,79239.1,0.0,0.95406,2e-05,7.2463]
[1777252097810,52.04,79239.23,0.0,0.95407,2e-05,7.24542]
[1777252100839,52.04,79226.95,0.0,0.95377,2e-05,7.2812]
[1777252101837,52.03,79213.45,0.0,0.95344,2e-05,7.32177]
[1777252102845,52.03,79215.08,0.0,0.95349,2e-05,7.31618]
[1777252103852,52.03,79227.01,0.0,0.95379,2e-05,7.27926]
[1777252104859,52.03,79213.86,0.0,0.95347,2e-05,7.31876]
[1777252106873,52.03,79205.16,0.0,0.95326,2e-05,7.34457]
[1777252107880,52.03,79198.65,0.0,0.95309,3e-05,7.36424]
[1777252108887,52.03,79203.3,0.0,0.95322,3e-05,7.34932]
[1777252111908,52.02,79197.93,0.0,0.95311,3e-05,7.36128]
[1777252116943,52.01,79199.89,0.0,0.95319,3e-05,7.35194]
[1777252121979,52.0,79196.36,0.0,0.95313,3e-05,7.35944]
[1777252123993,52.0,79187.12,0.0,0.9529,3e-05,7.38643]
[1777252126007,52.0,79180.25,0.0,0.95274,3e-05,7.40613]
[1777252129029,51.99,79177.28,0.0,0.95268,3e-05,7.41306]
[1777252132050,51.98,79172.07,0.0,0.95258,3e-05,7.42611]
[1777252135073,51.98,79167.07,0.0,0.95246,3e-05,7.44]
[1777252137086,51.97,79183.29,0.0,0.95289,3e-05,7.38819]
[1777252140112,51.97,79190.01,0.0,0.95307,3e-05,7.36556]
[1777252143474,51.96,79184.82,0.0,0.95296,3e-05,7.37953]
[1777252145142,51.96,79176.58,0.0,0.95275,3e-05,7.40418]
[1777252146148,51.96,79170.52,0.0,0.95261,3e-05,7.42212]
[1777252147158,51.96,79166.32,0.0,0.95251,3e-05,7.43432]
[1777252149171,51.95,79177.81,0.0,0.95281,3e-05,7.39737]
[1777252150178,51.95,79185.26,0.0,0.953,3e-05,7.37375]
[1777252151185,51.95,79186.08,0.0,0.95303,3e-05,7.37056]
[1777252153544,51.95,79201.87,0.0,0.95344,2e-05,7.32021]
[1777252155213,51.94,79203.98,0.0,0.9535,2e-05,7.31318]
[1777252160247,51.94,79208.24,0.0,0.95363,2e-05,7.29676]
[1777252162278,51.93,79214.32,0.0,0.95379,2e-05,7.27717]
[1777252163615,51.93,79203.05,0.0,0.95351,2e-05,7.31099]
[1777252165287,51.93,79197.69,0.0,0.95339,2e-05,7.3268]
[1777252167301,51.93,79197.03,0.0,0.95338,2e-05,7.32761]
[1777252168307,51.93,79190.98,0.0,0.95323,3e-05,7.34554]
[1777252169315,51.92,79187.26,0.0,0.95314,3e-05,7.35632]
[1777252172336,51.92,79194.45,0.0,0.95336,3e-05,7.32944]
[1777252173685,51.92,79201.45,0.0,0.95354,2e-05,7.30685]
[1777252179389,51.91,79193.51,0.0,0.95337,3e-05,7.32764]
[1777252180396,51.91,79174.18,0.0,0.95288,3e-05,7.38697]
[1777252181403,51.9,79168.53,0.0,0.95275,3e-05,7.40367]
[1777252182410,51.9,79169.13,0.0,0.95277,3e-05,7.40109]
[1777252185430,51.9,79174.24,0.0,0.95291,3e-05,7.38317]
[1777252189459,51.89,79160.62,0.0,0.95259,3e-05,7.42236]
[1777252190467,51.89,79155.8,0.0,0.95248,3e-05,7.43649]
[1777252195501,51.88,79154.65,0.0,0.95248,3e-05,7.43538]
[1777252197516,51.87,79148.1,0.0,0.95232,3e-05,7.45487]
[1777252199530,51.87,79146.2,0.0,0.95228,3e-05,7.45953]
[1777252204565,51.86,79144.38,0.0,0.95226,3e-05,7.4623]
[1777252208595,51.86,79151.29,0.0,0.95246,3e-05,7.43844]
[1777252209601,51.85,79167.0,0.0,0.95287,3e-05,7.38846]
[1777252210615,51.85,79174.71,0.0,0.95307,3e-05,7.36408]
[1777252213984,51.84,79169.86,0.0,0.95297,3e-05,7.37632]
[1777252219670,51.84,79177.15,0.0,0.95317,3e-05,7.35119]
[1777252220678,51.83,79182.27,0.0,0.95331,3e-05,7.33415]
[1777252224053,51.83,79188.74,0.0,0.95349,3e-05,7.31244]
[1777252227732,51.82,79181.37,0.0,0.95332,3e-05,7.3326]
[1777252228738,51.82,79175.97,0.0,0.95319,3e-05,7.34853]
[1777252229746,51.82,79170.58,0.0,0.95305,3e-05,7.36511]
[1777252230752,51.82,79170.86,0.0,0.95307,3e-05,7.3629]
[1777252232771,51.82,79157.59,0.0,0.95276,3e-05,7.40021]
[1777252234126,51.81,79149.39,0.0,0.95256,3e-05,7.42414]
[1777252235795,51.81,79144.52,0.0,0.95245,3e-05,7.43846]
[1777252236802,51.81,79152.51,0.0,0.95266,3e-05,7.41256]
[1777252237812,51.81,79158.89,0.0,0.95283,3e-05,7.39211]
[1777252238815,51.8,79153.41,0.0,0.95269,3e-05,7.40833]
[1777252239825,51.8,79148.61,0.0,0.95258,3e-05,7.42243]
[1777252241834,51.8,79145.95,0.0,0.95252,3e-05,7.42914]
[1777252243847,51.79,79139.95,0.0,0.95238,3e-05,7.44619]
[1777252244857,51.79,79148.09,0.0,0.95259,3e-05,7.42018]
[1777252246868,51.79,79142.55,0.0,0.95247,3e-05,7.43503]
[1777252248887,51.77,79132.01,0.0,0.95227,3e-05,7.45983]
[1777252250901,51.74,79128.0,0.0,0.95223,3e-05,7.46369]
[1777252252918,51.74,79138.95,0.0,0.95252,3e-05,7.42887]
[1777252253925,51.74,79157.58,0.0,0.953,3e-05,7.36968]
[1777252254932,51.74,79167.71,0.0,0.95326,3e-05,7.33783]
[1777252255939,51.73,79168.61,0.0,0.95329,3e-05,7.33446]
[1777252260983,51.73,79162.56,0.0,0.95316,3e-05,7.35009]
[1777252265013,51.72,79166.62,0.0,0.95328,3e-05,7.33523]
[1777252268037,51.72,79173.83,0.0,0.95348,3e-05,7.31139]
[1777252270045,51.71,79177.9,0.0,0.95359,3e-05,7.29786]
[1777252272058,51.71,79185.96,0.0,0.9538,2e-05,7.27217]
[1777252273068,51.71,79188.56,0.0,0.95387,2e-05,7.26375]
[1777252278101,51.7,79194.87,0.0,0.95404,2e-05,7.24223]
[1777252281122,51.7,79202.05,0.0,0.95423,2e-05,7.21904]
[1777252283136,51.7,79206.63,0.0,0.95435,2e-05,7.20431]
[1777252286157,51.69,79200.69,0.0,0.95421,2e-05,7.22125]
[1777252289178,51.69,79207.36,0.0,0.95438,2e-05,7.19977]
[1777252292201,51.69,79212.22,0.0,0.95453,2e-05,7.18107]
[1777252297234,51.68,79209.31,0.0,0.95447,2e-05,7.1883]
[1777252302269,51.68,79210.57,0.0,0.95451,2e-05,7.18289]
[1777252307304,51.68,79212.13,0.0,0.95456,2e-05,7.17662]
[1777252312339,51.67,79208.65,0.0,0.95449,2e-05,7.18529]
[1777252313346,51.67,79200.12,0.0,0.95428,2e-05,7.21123]
[1777252314698,51.67,79207.57,0.0,0.95447,2e-05,7.18821]
[1777252315360,51.67,79207.57,0.0,0.95447,2e-05,7.18752]
[1777252320395,51.67,79208.47,0.0,0.95451,2e-05,7.18319]
[1777252325430,51.66,79211.92,0.0,0.9546,2e-05,7.17149]
[1777252328452,51.66,79221.73,0.0,0.95485,2e-05,7.14089]
[1777252330465,51.66,79225.04,0.0,0.95494,2e-05,7.13018]
[1777252334839,51.66,79219.61,0.0,0.95481,2e-05,7.14588]
[1777252339527,51.65,79213.73,0.0,0.95468,2e-05,7.16246]
[1777252344909,51.65,79211.16,0.0,0.95463,2e-05,7.16858]
[1777252350605,51.64,79207.99,0.0,0.95456,2e-05,7.17678]
[1777252356647,51.64,79206.88,0.0,0.95456,2e-05,7.17547]
[1777252361682,51.64,79200.0,0.0,0.95441,2e-05,7.19483]
[1777252365054,51.63,79189.02,0.0,0.95415,2e-05,7.22684]
[1777252366717,51.63,79181.83,0.0,0.95397,2e-05,7.2484]
[1777252367725,51.63,79180.34,0.0,0.95394,2e-05,7.25251]
[1777252372762,51.62,79180.12,0.0,0.95395,2e-05,7.25086]
[1777252375124,51.62,79187.8,0.0,0.95415,2e-05,7.22601]
[1777252378803,51.62,79182.56,0.0,0.95403,2e-05,7.24073]
[1777252381823,51.61,79190.63,0.0,0.95424,2e-05,7.21474]
[1777252385194,51.61,79190.61,0.0,0.95426,2e-05,7.21309]
[1777252390893,51.6,79185.26,0.0,0.95414,2e-05,7.22734]
[1777252392903,51.6,79179.37,0.0,0.954,2e-05,7.24447]
[1777252393910,51.6,79168.64,0.0,0.95374,3e-05,7.27688]
[1777252395264,51.6,79156.36,0.0,0.95344,3e-05,7.31313]
[1777252396932,51.6,79147.97,0.0,0.95323,3e-05,7.33898]
[1777252397937,51.6,79141.74,0.0,0.95307,3e-05,7.35766]
[1777252398945,51.59,79139.23,0.0,0.95302,3e-05,7.36481]
[1777252399952,51.59,79140.47,0.0,0.95306,3e-05,7.35971]
[1777252405335,51.58,79143.12,0.0,0.95315,3e-05,7.34835]
[1777252411035,51.57,79140.4,0.0,0.95313,3e-05,7.35014]
[1777252416073,51.56,79142.24,0.0,0.9532,3e-05,7.34129]
[1777252418087,51.56,79149.18,0.0,0.95338,3e-05,7.31862]
[1777252422116,51.55,79143.42,0.0,0.95326,3e-05,7.33394]
[1777252427150,51.55,79141.34,0.0,0.95323,3e-05,7.33717]
[1777252430181,51.54,79147.93,0.0,0.95341,3e-05,7.31491]
[1777252435207,51.53,79146.42,0.0,0.9534,3e-05,7.31648]
[1777252440240,51.53,79141.48,0.0,0.9533,3e-05,7.3286]
[1777252444269,51.52,79132.7,0.0,0.9531,3e-05,7.35319]
[1777252445276,51.52,79133.27,0.0,0.95312,3e-05,7.35075]
[1777252450312,51.51,79135.07,0.0,0.95319,3e-05,7.34184]
[1777252451317,51.51,79140.19,0.0,0.95332,3e-05,7.32537]
[1777252453332,51.5,79141.36,0.0,0.95336,3e-05,7.32053]
[1777252455346,51.5,79135.53,0.0,0.95323,3e-05,7.33731]
[1777252457360,51.5,79144.97,0.0,0.95347,3e-05,7.3069]
[1777252461388,51.48,79149.36,0.0,0.95364,3e-05,7.28579]
[1777252464420,51.47,79143.3,0.0,0.95351,3e-05,7.3028]
[1777252465757,51.47,79138.49,0.0,0.95339,3e-05,7.31646]
[1777252471460,51.46,79134.41,0.0,0.95333,3e-05,7.3232]
[1777252476494,51.46,79134.86,0.0,0.95337,3e-05,7.3187]
[1777252478508,51.45,79129.8,0.0,0.95325,3e-05,7.33309]
[1777252483543,51.44,79132.17,0.0,0.95333,3e-05,7.32259]
[1777252485899,51.44,79140.29,0.0,0.95355,3e-05,7.29629]
[1777252486564,51.44,79140.29,0.0,0.95355,3e-05,7.29572]
[1777252489587,51.43,79134.68,0.0,0.95343,3e-05,7.3113]
[1777252494636,51.43,79137.81,0.0,0.95353,3e-05,7.29867]
[1777252495968,51.43,79144.39,0.0,0.9537,3e-05,7.27781]
[1777252497655,51.42,79144.86,0.0,0.95372,3e-05,7.27526]
[1777252502691,51.42,79144.58,0.0,0.95373,3e-05,7.27348]
[1777252504705,51.41,79137.15,0.0,0.95355,3e-05,7.29534]
[1777252506042,51.41,79129.54,0.0,0.95337,3e-05,7.3177]
[1777252508733,51.41,79126.72,0.0,0.95331,3e-05,7.32462]
[1777252513773,51.4,79124.63,0.0,0.95328,3e-05,7.32806]
[1777252516111,51.39,79118.86,0.0,0.95315,3e-05,7.34468]
[1777252518810,51.39,79125.52,0.0,0.95333,3e-05,7.3228]
[1777252519818,51.39,79118.71,0.0,0.95316,3e-05,7.3433]
[1777252520827,51.39,79116.77,0.0,0.95311,3e-05,7.34869]
[1777252526181,51.38,79115.3,0.0,0.95311,3e-05,7.34948]
[1777252531903,51.37,79119.4,0.0,0.95326,3e-05,7.3301]
[1777252534925,51.36,79114.11,0.0,0.95314,3e-05,7.34467]
[1777252539960,51.36,79113.84,0.0,0.95315,3e-05,7.34302]
[1777252543987,51.35,79105.82,0.0,0.95297,3e-05,7.36545]
[1777252546330,51.35,79115.89,0.0,0.95324,3e-05,7.33227]
[1777252549029,51.34,79110.93,0.0,0.95312,3e-05,7.34645]
[1777252550035,51.34,79098.25,0.0,0.95281,3e-05,7.38466]
[1777252551038,51.34,79087.51,0.0,0.95253,3e-05,7.41817]
[1777252552043,51.34,79085.53,0.0,0.95249,3e-05,7.42367]
[1777252553051,51.34,79084.42,0.0,0.95246,3e-05,7.42681]
[1777252558085,51.33,79072.68,0.0,0.95217,3e-05,7.46183]
[1777252560099,51.33,79068.72,0.0,0.95208,3e-05,7.47308]
[1777252564133,51.33,79080.86,0.0,0.95241,3e-05,7.43339]
[1777252565139,51.33,79088.92,0.0,0.95261,3e-05,7.40819]
[1777252566471,51.32,79086.09,0.0,0.95255,3e-05,7.41639]
[1777252570174,51.32,79094.14,0.0,0.95276,3e-05,7.39006]
[1777252571182,51.32,79097.78,0.0,0.95286,3e-05,7.37846]
[1777252572189,51.32,79090.99,0.0,0.95269,3e-05,7.39913]
[1777252576225,51.32,79082.14,0.0,0.95247,3e-05,7.42569]
[1777252577228,51.32,79073.86,0.0,0.95226,3e-05,7.45162]
[1777252578234,51.32,79072.91,0.0,0.95223,3e-05,7.45425]
[1777252581256,51.31,79065.3,0.0,0.95205,3e-05,7.47705]
[1777252583269,51.31,79061.8,0.0,0.95196,3e-05,7.48727]
[1777252587297,51.31,79056.45,0.0,0.95184,3e-05,7.50204]
[1777252589311,51.29,79052.79,0.0,0.95178,3e-05,7.5088]
[1777252590318,51.29,79035.62,0.0,0.95133,3e-05,7.56305]
[1777252591328,51.29,79032.53,0.0,0.95128,3e-05,7.56882]
[1777252593340,51.28,79027.34,0.0,0.95118,3e-05,7.57986]
[1777252597375,51.23,79023.86,0.0,0.95123,3e-05,7.57347]
[1777252599390,51.22,79029.37,0.0,0.95142,3e-05,7.55063]
[1777252601410,51.2,79021.0,0.0,0.95125,3e-05,7.57115]
[1777252602411,51.2,79014.19,0.0,0.95107,3e-05,7.59222]
[1777252603418,51.2,79019.73,0.0,0.95122,3e-05,7.57407]
[1777252604425,51.2,79027.2,0.0,0.95143,3e-05,7.54986]
[1777252606440,51.2,79019.73,0.0,0.95124,3e-05,7.57252]
[1777252607447,51.2,79019.73,0.0,0.95124,3e-05,7.57197]
[1777252612483,51.18,79019.11,0.0,0.95129,3e-05,7.56626]
[1777252613490,51.16,79029.2,0.0,0.95159,3e-05,7.52951]
[1777252616511,51.13,79024.38,0.0,0.95157,3e-05,7.53099]
[1777252618525,51.12,79031.98,0.0,0.95181,3e-05,7.5024]
[1777252619532,51.11,79039.26,0.0,0.95203,3e-05,7.4753]
[1777252620539,51.11,79044.0,0.0,0.95216,3e-05,7.45999]
[1777252622553,51.1,79038.0,0.0,0.95201,3e-05,7.47825]
[1777252623560,51.1,79032.55,0.0,0.95187,3e-05,7.4951]
[1777252626919,51.1,79044.61,0.0,0.95219,3e-05,7.45588]
[1777252627588,51.1,79044.61,0.0,0.9522,3e-05,7.45553]
[1777252629603,51.1,79045.43,0.0,0.95222,3e-05,7.45233]
[1777252630609,51.1,79035.66,0.0,0.95197,3e-05,7.48284]
[1777252631615,51.1,79021.52,0.0,0.95161,3e-05,7.52679]
[1777252636994,51.09,79017.26,0.0,0.95151,3e-05,7.53849]
[1777252641686,51.09,79012.14,0.0,0.95139,3e-05,7.55249]
[1777252647066,51.08,79013.47,0.0,0.95145,3e-05,7.54594]
[1777252652765,51.07,79010.19,0.0,0.9514,3e-05,7.55063]
[1777252657798,51.07,79008.2,0.0,0.95137,3e-05,7.55411]
[1777252658806,51.07,78994.07,0.0,0.951,3e-05,7.59913]
[1777252659816,51.06,78994.07,0.0,0.951,3e-05,7.59858]
[1777252664848,51.04,78996.25,0.0,0.95112,3e-05,7.5838]
[1777252667206,51.04,79001.77,0.0,0.95128,3e-05,7.5651]
[1777252668876,51.03,79013.65,0.0,0.95164,3e-05,7.52163]
[1777252669885,51.03,79007.21,0.0,0.95147,3e-05,7.54164]
[1777252670889,51.01,79008.4,0.0,0.95154,3e-05,7.53309]
[1777252675925,50.98,79012.57,0.0,0.95176,3e-05,7.50565]
[1777252680959,50.97,79009.01,0.0,0.95169,3e-05,7.51481]
[1777252683980,50.96,79005.23,0.0,0.95163,3e-05,7.52149]
[1777252689020,50.95,79008.7,0.0,0.95174,3e-05,7.50823]
[1777252692056,50.95,79021.46,0.0,0.95208,3e-05,7.46652]
[1777252693077,50.95,79036.48,0.0,0.95248,3e-05,7.41874]
[1777252694081,50.95,79029.06,0.0,0.95228,3e-05,7.44215]
[1777252695105,50.95,79016.18,0.0,0.95195,3e-05,7.48231]
[1777252696102,50.95,79010.33,0.0,0.9518,3e-05,7.50051]
[1777252697423,50.93,79008.75,0.0,0.95182,3e-05,7.49771]
[1777252699122,50.91,79010.18,0.0,0.95192,3e-05,7.48592]
[1777252704156,50.87,79015.75,0.0,0.95219,3e-05,7.45247]
[1777252707494,50.87,79027.06,0.0,0.95249,3e-05,7.4159]
[1777252709191,50.87,79029.5,0.0,0.95256,3e-05,7.40773]
[1777252714226,50.86,79035.14,0.0,0.95273,3e-05,7.38606]
[1777252715236,50.86,79044.75,0.0,0.95298,3e-05,7.35569]
[1777252716240,50.86,79044.75,0.0,0.95298,3e-05,7.35556]
[1777252717566,50.86,79051.94,0.0,0.95317,3e-05,7.3329]
[1777252719261,50.86,79049.07,0.0,0.9531,3e-05,7.34171]
[1777252721275,50.86,79043.77,0.0,0.95296,3e-05,7.35816]
[1777252722282,50.86,79034.56,0.0,0.95272,3e-05,7.387]
[1777252723290,50.86,79031.68,0.0,0.95265,3e-05,7.39591]
[1777252727635,50.86,79025.08,0.0,0.95248,3e-05,7.41601]
[1777252730339,50.86,79023.55,0.0,0.95245,3e-05,7.42025]
[1777252732351,50.86,79015.94,0.0,0.95225,3e-05,7.44388]
[1777252733358,50.85,79009.9,0.0,0.95212,3e-05,7.46057]
[1777252734366,50.85,79008.67,0.0,0.95209,3e-05,7.46419]
[1777252739400,50.85,79009.45,0.0,0.95212,3e-05,7.46029]
[1777252740408,50.84,79017.44,0.0,0.95233,3e-05,7.43473]
[1777252741415,50.84,79015.67,0.0,0.95228,3e-05,7.4401]
[1777252742423,50.84,79010.46,0.0,0.95215,3e-05,7.45637]
[1777252743429,50.84,79017.27,0.0,0.95233,3e-05,7.43455]
[1777252744437,50.84,79021.21,0.0,0.95243,3e-05,7.42187]
[1777252746451,50.84,79028.13,0.0,0.95262,3e-05,7.39964]
[1777252748464,50.84,79033.13,0.0,0.95275,3e-05,7.38357]
[1777252752495,50.84,79032.18,0.0,0.95273,3e-05,7.38606]
[1777252754505,50.84,79025.38,0.0,0.95256,3e-05,7.40723]
[1777252755513,50.84,79024.13,0.0,0.95252,3e-05,7.41101]
[1777252760547,50.84,79023.49,0.0,0.95251,3e-05,7.41216]
[1777252765582,50.83,79029.88,0.0,0.95269,3e-05,7.39119]
[1777252767596,50.83,79035.39,0.0,0.95283,3e-05,7.37359]
[1777252770618,50.83,79041.86,0.0,0.953,3e-05,7.35293]
[1777252775653,50.83,79041.08,0.0,0.953,3e-05,7.35212]
[1777252780688,50.83,79043.1,0.0,0.95306,3e-05,7.34544]
[1777252785722,50.83,79043.59,0.0,0.95307,3e-05,7.3436]
[1777252789751,50.83,79038.22,0.0,0.95293,3e-05,7.36022]
[1777252793778,50.83,79027.63,0.0,0.95266,3e-05,7.39318]
[1777252794786,50.83,79025.79,0.0,0.95262,3e-05,7.39884]
[1777252799824,50.83,79022.76,0.0,0.95254,3e-05,7.40762]
[1777252804858,50.82,79020.02,0.0,0.95248,3e-05,7.41543]
[1777252808196,50.82,79028.39,0.0,0.9527,3e-05,7.38838]
[1777252810900,50.82,79034.44,0.0,0.95286,3e-05,7.36908]
[1777252812915,50.82,79035.86,0.0,0.9529,3e-05,7.36442]
[1777252815945,50.82,79047.54,0.0,0.9532,3e-05,7.32748]
[1777252818271,50.82,79048.58,0.0,0.95323,3e-05,7.32411]
[1777252818964,50.82,79048.98,0.0,0.95324,3e-05,7.32288]
[1777252819971,50.82,79044.37,0.0,0.95312,3e-05,7.3373]
[1777252821985,50.82,79043.14,0.0,0.95309,3e-05,7.34104]
[1777252827021,50.82,79043.33,0.0,0.9531,3e-05,7.34014]
[1777252832057,50.82,79041.6,0.0,0.95307,3e-05,7.3423]
[1777252837092,50.82,79037.51,0.0,0.95297,3e-05,7.35474]
[1777252842135,50.82,79043.33,0.0,0.95312,3e-05,7.33605]
[1777252847171,50.81,79039.51,0.0,0.95303,3e-05,7.34773]
[1777252848485,50.81,79029.93,0.0,0.95278,3e-05,7.37767]
[1777252850191,50.81,79024.43,0.0,0.95264,3e-05,7.39487]
[1777252852208,50.81,79023.95,0.0,0.95263,3e-05,7.39605]
[1777252857240,50.81,79026.23,0.0,0.9527,3e-05,7.38799]
[1777252858559,50.81,79030.45,0.0,0.95281,3e-05,7.37442]
[1777252864289,50.81,79027.06,0.0,0.95273,3e-05,7.38452]
[1777252866304,50.81,79023.15,0.0,0.95263,3e-05,7.39654]
[1777252871339,50.81,79023.27,0.0,0.95264,3e-05,7.3952]
[1777252876375,50.8,79023.52,0.0,0.95265,3e-05,7.39366]
[1777252878700,50.8,79033.49,0.0,0.95291,3e-05,7.36195]
[1777252881410,50.8,79033.35,0.0,0.95291,3e-05,7.36216]
[1777252886448,50.8,79034.69,0.0,0.95295,3e-05,7.35734]
[1777252891483,50.8,79035.33,0.0,0.95299,3e-05,7.35196]
[1777252896519,50.8,79034.11,0.0,0.95296,3e-05,7.35533]
[1777252898846,50.8,79027.01,0.0,0.95278,3e-05,7.37747]
[1777252904575,50.8,79028.46,0.0,0.95282,3e-05,7.37218]
[1777252909610,50.79,79026.22,0.0,0.95277,3e-05,7.37864]
[1777252914645,50.79,79024.78,0.0,0.95273,3e-05,7.38258]
[1777252919683,50.79,79020.45,0.0,0.95263,3e-05,7.39562]
[1777252921696,50.79,79015.06,0.0,0.95249,3e-05,7.41236]
[1777252922703,50.79,79003.53,0.0,0.95219,3e-05,7.44869]
[1777252923710,50.79,79001.31,0.0,0.95213,3e-05,7.4555]
[1777252926732,50.79,78996.06,0.0,0.952,3e-05,7.47141]
[1777252930760,50.79,78997.6,0.0,0.95205,3e-05,7.46536]
[1777252935794,50.78,79000.94,0.0,0.95215,3e-05,7.45331]
[1777252940830,50.78,78991.12,0.0,0.9519,3e-05,7.48302]
[1777252941837,50.78,78989.59,0.0,0.95187,3e-05,7.48753]
[1777252945864,50.77,78998.97,0.0,0.95212,3e-05,7.45631]
[1777252946872,50.77,78996.37,0.0,0.95206,3e-05,7.46426]
[1777252949893,50.77,78993.63,0.0,0.95199,3e-05,7.47202]
[1777252954927,50.77,79003.52,0.0,0.95228,3e-05,7.43611]
[1777252955935,50.77,79003.36,0.0,0.95228,3e-05,7.43635]
[1777252960972,50.76,79003.85,0.0,0.9523,3e-05,7.4334]
[1777252962986,50.76,79010.53,0.0,0.95248,3e-05,7.41167]
[1777252964027,50.76,79024.46,0.0,0.95285,3e-05,7.36744]
[1777252965008,50.76,79027.32,0.0,0.95292,3e-05,7.35825]
[1777252966008,50.76,79037.22,0.0,0.95318,3e-05,7.32697]
[1777252967015,50.76,79037.98,0.0,0.9532,3e-05,7.32447]
[1777252968022,50.76,79044.72,0.0,0.95337,3e-05,7.30323]
[1777252969340,50.76,79046.65,0.0,0.95342,3e-05,7.29712]
[1777252975086,50.76,79044.33,0.0,0.95337,3e-05,7.30404]
[1777252977099,50.76,79052.06,0.0,0.95357,3e-05,7.27974]
[1777252978106,50.76,79051.74,0.0,0.95356,3e-05,7.28072]
[1777252982135,50.76,79045.14,0.0,0.95339,3e-05,7.30132]
[1777252984150,50.76,79051.83,0.0,0.95356,3e-05,7.28031]
[1777252985156,50.76,79057.34,0.0,0.9537,3e-05,7.2631]
[1777252986193,50.76,79061.15,0.0,0.9538,3e-05,7.25124]
[1777252988180,50.76,79064.63,0.0,0.95389,3e-05,7.24051]
[1777252993215,50.76,79068.28,0.0,0.95398,3e-05,7.2295]
[1777252996237,50.76,79075.82,0.0,0.95417,3e-05,7.20631]
[1777252998250,50.76,79082.51,0.0,0.95433,3e-05,7.18579]
[1777253003286,50.76,79082.32,0.0,0.95432,3e-05,7.18703]
[1777253008321,50.76,79077.8,0.0,0.9542,3e-05,7.20162]
[1777253012349,50.76,79072.19,0.0,0.95408,3e-05,7.21652]
[1777253016377,50.76,79065.72,0.0,0.95391,3e-05,7.23692]
[1777253021415,50.76,79068.89,0.0,0.95399,3e-05,7.22724]
[1777253024432,50.76,79072.12,0.0,0.95407,3e-05,7.21738]
[1777253028461,50.77,79077.88,0.0,0.95421,3e-05,7.19981]
[1777253033496,50.77,79079.75,0.0,0.95426,3e-05,7.19451]
[1777253038534,50.77,79078.47,0.0,0.95422,3e-05,7.19907]
[1777253042558,50.77,79070.74,0.0,0.95402,3e-05,7.22335]
[1777253044573,50.77,79065.98,0.0,0.9539,3e-05,7.23834]
[1777253046586,50.77,79041.85,0.0,0.95328,3e-05,7.31381]
[1777253047593,50.77,79027.73,0.0,0.95292,3e-05,7.35808]
[1777253048600,50.77,79019.87,0.0,0.95272,3e-05,7.3827]
[1777253049900,50.77,79018.72,0.0,0.95269,3e-05,7.38615]
[1777253053637,50.77,79013.46,0.0,0.95256,3e-05,7.40199]
[1777253057664,50.76,79008.17,0.0,0.95243,3e-05,7.41787]
[1777253058671,50.76,79006.65,0.0,0.95239,3e-05,7.42244]
[1777253061693,50.76,79015.33,0.0,0.95262,3e-05,7.39424]
[1777253062699,50.76,79018.1,0.0,0.95269,3e-05,7.38528]
[1777253065720,50.76,79012.86,0.0,0.95256,3e-05,7.40124]
[1777253070042,50.76,79018.14,0.0,0.95271,3e-05,7.3837]
[1777253075817,50.75,79017.47,0.0,0.95271,3e-05,7.38182]
[1777253080851,50.75,79019.36,0.0,0.95277,3e-05,7.37502]
[1777253084879,50.75,79026.54,0.0,0.95296,3e-05,7.35178]
[1777253088907,50.75,79019.12,0.0,0.95277,3e-05,7.37471]
[1777253091928,50.75,79016.99,0.0,0.95272,3e-05,7.38099]
[1777253095956,50.75,79029.48,0.0,0.95305,3e-05,7.34104]
[1777253096963,50.75,79033.21,0.0,0.95315,3e-05,7.32923]
[1777253101998,50.75,79028.79,0.0,0.95303,3e-05,7.34279]
[1777253104014,50.75,79025.55,0.0,0.95295,3e-05,7.35279]
[1777253105025,50.75,79019.55,0.0,0.9528,3e-05,7.3716]
[1777253106026,50.75,79003.34,0.0,0.95238,3e-05,7.42269]
[1777253107033,50.74,78988.44,0.0,0.95199,3e-05,7.46948]
[1777253108043,50.74,78974.03,0.0,0.95161,3e-05,7.5154]
[1777253109049,50.74,78969.88,0.0,0.95151,3e-05,7.52791]
[1777253110054,50.74,78975.72,0.0,0.95166,3e-05,7.50926]
[1777253111061,50.74,78983.14,0.0,0.95186,3e-05,7.48525]
[1777253112068,50.74,78981.73,0.0,0.95183,3e-05,7.48942]
[1777253117104,50.74,78981.3,0.0,0.95183,3e-05,7.48915]
[1777253122140,50.73,78979.73,0.0,0.9518,3e-05,7.4925]
[1777253123153,50.73,78986.16,0.0,0.95197,3e-05,7.47168]
[1777253124154,50.73,78992.94,0.0,0.95215,3e-05,7.44981]
[1777253125162,50.73,78993.95,0.0,0.95218,3e-05,7.44633]
[1777253128181,50.73,79003.68,0.0,0.95244,3e-05,7.41468]
[1777253129189,50.73,79003.91,0.0,0.95245,3e-05,7.41373]
[1777253134225,50.72,79001.67,0.0,0.95242,3e-05,7.4168]
[1777253135231,50.72,78998.55,0.0,0.95234,3e-05,7.42645]
[1777253140545,50.72,79000.17,0.0,0.95239,3e-05,7.42009]
[1777253146310,50.72,78998.5,0.0,0.95236,3e-05,7.42389]
[1777253148323,50.72,78988.47,0.0,0.9521,3e-05,7.45519]
[1777253150615,50.71,78988.23,0.0,0.9521,3e-05,7.45535]
[1777253156379,50.71,78987.26,0.0,0.95209,3e-05,7.45661]
[1777253157386,50.71,78996.48,0.0,0.95233,3e-05,7.42704]
[1777253158393,50.71,78999.27,0.0,0.95241,3e-05,7.41796]
[1777253159403,50.71,78994.13,0.0,0.95227,3e-05,7.43403]
[1777253160686,50.71,78992.57,0.0,0.95224,3e-05,7.43848]
[1777253163434,50.7,78985.19,0.0,0.95205,3e-05,7.46138]
[1777253164439,50.7,78976.39,0.0,0.95182,3e-05,7.48911]
[1777253165444,50.7,78972.53,0.0,0.95172,3e-05,7.50135]
[1777253170755,50.7,78970.06,0.0,0.95166,3e-05,7.50795]
[1777253174507,50.7,78976.46,0.0,0.95184,3e-05,7.48605]
[1777253176523,50.7,78978.54,0.0,0.9519,3e-05,7.47876]
[1777253181560,50.69,78980.59,0.0,0.95197,3e-05,7.47068]
[1777253183571,50.69,78985.78,0.0,0.95211,3e-05,7.45356]
[1777253184579,50.69,78992.82,0.0,0.9523,3e-05,7.43092]
[1777253185585,50.69,78994.83,0.0,0.95235,3e-05,7.42431]
[1777253189613,50.69,79000.62,0.0,0.95251,3e-05,7.40507]
[1777253194649,50.68,79003.84,0.0,0.95262,3e-05,7.39103]
[1777253199683,50.68,79005.28,0.0,0.95266,3e-05,7.38561]
[1777253200972,50.68,78995.33,0.0,0.95241,3e-05,7.41678]
[1777253202706,50.68,78988.49,0.0,0.95223,3e-05,7.43831]
[1777253203714,50.68,78983.31,0.0,0.9521,3e-05,7.4543]
[1777253205726,50.68,78982.05,0.0,0.95207,3e-05,7.45775]
[1777253207740,50.68,78976.72,0.0,0.95193,3e-05,7.47413]
[1777253209754,50.67,78968.71,0.0,0.95173,3e-05,7.49904]
[1777253211768,50.67,78963.93,0.0,0.9516,3e-05,7.5136]
[1777253216805,50.67,78963.17,0.0,0.9516,3e-05,7.51415]
[1777253221114,50.66,78957.16,0.0,0.95145,3e-05,7.53186]
[1777253222849,50.66,78949.24,0.0,0.95125,3e-05,7.55646]
[1777253223855,50.66,78945.48,0.0,0.95115,3e-05,7.56809]
[1777253226877,50.66,78940.88,0.0,0.95104,3e-05,7.58148]
[1777253228891,50.66,78946.38,0.0,0.95119,3e-05,7.56285]
[1777253229903,50.66,78953.08,0.0,0.95137,3e-05,7.54134]
[1777253231183,50.65,78982.31,0.0,0.95215,3e-05,7.44714]
[1777253231919,50.65,78982.31,0.0,0.95215,3e-05,7.44686]
[1777253232924,50.65,78981.76,0.0,0.95214,3e-05,7.44837]
[1777253236968,50.65,78975.37,0.0,0.95198,3e-05,7.46769]
[1777253237960,50.65,78967.45,0.0,0.95178,3e-05,7.49267]
[1777253238967,50.65,78972.01,0.0,0.9519,3e-05,7.4778]
[1777253241253,50.65,78960.81,0.0,0.95161,3e-05,7.51297]
[1777253242994,50.64,78959.19,0.0,0.95157,3e-05,7.51747]
[1777253245012,50.64,78950.71,0.0,0.95135,3e-05,7.54391]
[1777253246018,50.64,78933.45,0.0,0.95089,3e-05,7.599]
[1777253247025,50.64,78930.71,0.0,0.95082,3e-05,7.60734]
[1777253249038,50.64,78925.3,0.0,0.95068,3e-05,7.62378]
[1777253252060,50.63,78923.13,0.0,0.95066,3e-05,7.62621]
[1777253254076,50.63,78917.51,0.0,0.95051,3e-05,7.64384]
[1777253255133,50.63,78907.96,0.0,0.95026,3e-05,7.67364]
[1777253256108,50.63,78905.93,0.0,0.95021,3e-05,7.6796]
[1777253261135,50.6,78906.92,0.0,0.95031,3e-05,7.66678]
[1777253264156,50.6,78913.1,0.0,0.9505,3e-05,7.64485]
[1777253265164,50.6,78904.95,0.0,0.95028,3e-05,7.67062]
[1777253266171,50.6,78898.86,0.0,0.95012,3e-05,7.68971]
[1777253267183,50.59,78893.42,0.0,0.94998,3e-05,7.70669]
[1777253268184,50.59,78883.92,0.0,0.94973,3e-05,7.73691]
[1777253269191,50.59,78877.57,0.0,0.94955,3e-05,7.75725]
[1777253270198,50.59,78865.62,0.0,0.94923,3e-05,7.79592]
[1777253271205,50.59,78860.43,0.0,0.94909,3e-05,7.81208]
[1777253273221,50.59,78851.45,0.0,0.94885,3e-05,7.8411]
[1777253275235,50.58,78842.03,0.0,0.94859,3e-05,7.87154]
[1777253277252,50.58,78833.3,0.0,0.94835,3e-05,7.89928]
[1777253278259,50.58,78827.68,0.0,0.9482,3e-05,7.9173]
[1777253280273,50.58,78814.21,0.0,0.94783,3e-05,7.96074]
[1777253282291,50.57,78777.92,0.0,0.94681,3e-05,8.08075]
[1777253283311,50.57,78777.92,0.0,0.94681,3e-05,8.08003]
[1777253284304,50.57,78770.98,0.0,0.94662,3e-05,8.10257]
[1777253285312,50.55,78749.62,0.0,0.94607,3e-05,8.16659]
[1777253286320,50.55,78749.25,0.0,0.94606,3e-05,8.16761]
[1777253289340,50.55,78754.42,0.0,0.94622,3e-05,8.1495]
[1777253291611,50.54,78766.06,0.0,0.94657,3e-05,8.10858]
[1777253292365,50.54,78766.15,0.0,0.94658,3e-05,8.1075]
[1777253293369,50.54,78778.94,0.0,0.94695,3e-05,8.06382]
[1777253294375,50.54,78786.04,0.0,0.94716,3e-05,8.03937]
[1777253295382,50.54,78799.03,0.0,0.94753,3e-05,7.99536]
[1777253296396,50.54,78810.59,0.0,0.94787,3e-05,7.95633]
[1777253297407,50.54,78822.79,0.0,0.94821,3e-05,7.91536]
[1777253298406,50.53,78829.53,0.0,0.94841,3e-05,7.89251]
[1777253299415,50.53,78835.23,0.0,0.94857,3e-05,7.87317]
[1777253301682,50.53,78828.72,0.0,0.9484,3e-05,7.89367]
[1777253304447,50.53,78834.74,0.0,0.94858,3e-05,7.87224]
[1777253305455,50.53,78828.12,0.0,0.9484,3e-05,7.89362]
[1777253308476,50.52,78834.95,0.0,0.9486,3e-05,7.86952]
[1777253310490,50.52,78840.43,0.0,0.94876,3e-05,7.85049]
[1777253313512,50.52,78851.74,0.0,0.9491,3e-05,7.80898]
[1777253314517,50.52,78857.49,0.0,0.94927,3e-05,7.78974]
[1777253319553,50.51,78870.08,0.0,0.94963,3e-05,7.74688]
[1777253320560,50.51,78884.84,0.0,0.95003,3e-05,7.69853]
[1777253321824,50.51,78888.56,0.0,0.95013,3e-05,7.68631]
[1777253325595,50.51,78886.17,0.0,0.95008,3e-05,7.69322]
[1777253326602,50.51,78879.07,0.0,0.94989,3e-05,7.71582]
[1777253327609,50.51,78869.15,0.0,0.94962,3e-05,7.74764]
[1777253332644,50.5,78864.61,0.0,0.94951,3e-05,7.76009]
[1777253333657,50.5,78872.34,0.0,0.94973,3e-05,7.73451]
[1777253334659,50.5,78872.34,0.0,0.94973,3e-05,7.73394]
[1777253338688,50.49,78878.53,0.0,0.94992,3e-05,7.71149]
[1777253341965,50.49,78873.33,0.0,0.94979,3e-05,7.72683]
[1777253345735,50.48,78861.8,0.0,0.94949,3e-05,7.76227]
[1777253348756,50.48,78856.06,0.0,0.94935,3e-05,7.77983]
[1777253353791,50.48,78856.35,0.0,0.94937,3e-05,7.77736]
[1777253358829,50.47,78862.72,0.0,0.94955,3e-05,7.75494]
[1777253359838,50.47,78862.72,0.0,0.94956,3e-05,7.75433]
[1777253360847,50.47,78868.61,0.0,0.94973,3e-05,7.73447]
[1777253362117,50.47,78880.96,0.0,0.95007,3e-05,7.69358]
[1777253363877,50.46,78890.27,0.0,0.95033,3e-05,7.6622]
[1777253364882,50.46,78903.4,0.0,0.95069,3e-05,7.61911]
[1777253365890,50.46,78906.1,0.0,0.95077,3e-05,7.60998]
[1777253368911,50.46,78911.75,0.0,0.95092,3e-05,7.59176]
[1777253373951,50.46,78913.79,0.0,0.951,3e-05,7.58084]
[1777253375964,50.46,78921.1,0.0,0.95121,3e-05,7.55659]
[1777253379991,50.45,78923.99,0.0,0.95129,3e-05,7.54609]
[1777253385029,50.45,78917.91,0.0,0.95114,3e-05,7.56426]
[1777253390066,50.45,78918.87,0.0,0.95118,3e-05,7.55961]
[1777253395102,50.44,78923.83,0.0,0.95132,3e-05,7.5421]
[1777253400136,50.44,78915.89,0.0,0.95112,3e-05,7.56626]
[1777253402402,50.44,78911.92,0.0,0.95102,3e-05,7.5781]
[1777253408194,50.44,78907.61,0.0,0.95091,3e-05,7.59197]
[1777253413229,50.44,78902.36,0.0,0.95077,3e-05,7.60872]
[1777253414236,50.43,78908.44,0.0,0.95094,3e-05,7.58826]
[1777253416251,50.43,78916.77,0.0,0.95117,3e-05,7.56097]
[1777253417264,50.43,78923.35,0.0,0.95135,3e-05,7.53943]
[1777253418264,50.43,78927.4,0.0,0.95146,3e-05,7.52582]
[1777253421287,50.43,78932.07,0.0,0.95159,3e-05,7.51007]
[1777253424308,50.43,78937.61,0.0,0.95174,3e-05,7.49167]
[1777253427329,50.43,78942.74,0.0,0.95188,3e-05,7.47472]
[1777253430349,50.43,78947.79,0.0,0.95202,3e-05,7.45815]
[1777253433371,50.42,78941.59,0.0,0.95187,3e-05,7.47474]
[1777253438405,50.42,78942.28,0.0,0.9519,3e-05,7.47183]
[1777253443454,50.42,78932.87,0.0,0.95165,3e-05,7.50154]
[1777253444474,50.42,78920.02,0.0,0.95131,3e-05,7.54273]
[1777253445467,50.42,78912.54,0.0,0.95111,3e-05,7.56663]
[1777253446475,50.42,78904.94,0.0,0.95091,3e-05,7.59093]
[1777253447481,50.42,78909.06,0.0,0.95102,3e-05,7.57728]
[1777253449498,50.42,78917.46,0.0,0.95125,3e-05,7.54955]
[1777253450504,50.42,78918.53,0.0,0.95128,3e-05,7.54583]
[1777253453525,50.42,78911.38,0.0,0.9511,3e-05,7.56814]
[1777253454533,50.41,78909.19,0.0,0.95104,3e-05,7.57492]
[1777253459567,50.41,78911.67,0.0,0.95112,3e-05,7.56533]
[1777253464601,50.41,78911.96,0.0,0.95114,3e-05,7.56327]
[1777253469637,50.41,78913.34,0.0,0.95116,3e-05,7.56093]
[1777253475678,50.41,78913.96,0.0,0.95117,3e-05,7.55938]
[1777253480716,50.42,78912.64,0.0,0.95113,3e-05,7.56407]
[1777253485748,50.42,78914.94,0.0,0.95119,3e-05,7.55706]
[1777253489777,50.42,78920.83,0.0,0.95135,3e-05,7.53842]
[1777253490784,50.42,78934.97,0.0,0.95172,3e-05,7.49304]
[1777253491790,50.42,78940.35,0.0,0.95188,3e-05,7.47304]
[1777253496828,50.42,78936.11,0.0,0.95176,3e-05,7.48772]
[1777253499847,50.42,78940.09,0.0,0.95186,3e-05,7.47562]
[1777253504882,50.43,78938.9,0.0,0.95182,3e-05,7.48068]
[1777253508910,50.43,78933.62,0.0,0.95167,3e-05,7.49864]
[1777253513946,50.43,78932.34,0.0,0.95163,3e-05,7.504]
[1777253514952,50.43,78927.29,0.0,0.95149,3e-05,7.52049]
[1777253516966,50.43,78930.2,0.0,0.95156,3e-05,7.51156]
[1777253517972,50.43,78928.83,0.0,0.95152,3e-05,7.51645]
[1777253523254,50.44,78923.62,0.0,0.95137,3e-05,7.53435]
[1777253525025,50.44,78931.11,0.0,0.95157,3e-05,7.51073]
[1777253526029,50.44,78948.72,0.0,0.95204,3e-05,7.4546]
[1777253529051,50.44,78938.33,0.0,0.95175,3e-05,7.48882]
[1777253530066,50.44,78945.65,0.0,0.95194,3e-05,7.46563]
[1777253531069,50.44,78945.65,0.0,0.95194,3e-05,7.46595]
[1777253535095,50.45,78951.52,0.0,0.95209,3e-05,7.44847]
[1777253538119,50.45,78959.99,0.0,0.9523,3e-05,7.42245]
[1777253540134,50.45,78974.64,0.0,0.95268,3e-05,7.37662]
[1777253543405,50.45,78985.27,0.0,0.95295,3e-05,7.34424]
[1777253545168,50.46,78996.56,0.0,0.95323,3e-05,7.30954]
[1777253546184,50.46,79002.14,0.0,0.95337,3e-05,7.29249]
[1777253547182,50.46,78996.95,0.0,0.95323,3e-05,7.3094]
[1777253552218,50.47,78992.41,0.0,0.95311,3e-05,7.32343]
[1777253555238,50.47,78984.51,0.0,0.9529,3e-05,7.34991]
[1777253560273,50.48,78985.92,0.0,0.95291,3e-05,7.34778]
[1777253566314,50.48,78985.24,0.0,0.95288,3e-05,7.35132]
[1777253571350,50.48,78984.03,0.0,0.95285,3e-05,7.35551]
[1777253576385,50.48,78977.47,0.0,0.95268,3e-05,7.37645]
[1777253578401,50.48,78977.62,0.0,0.95268,3e-05,7.37595]
[1777253580414,50.48,78969.98,0.0,0.95248,3e-05,7.40059]
[1777253581421,50.48,78964.29,0.0,0.95233,3e-05,7.41902]
[1777253583435,50.48,78957.8,0.0,0.95215,3e-05,7.4403]
[1777253584442,50.48,78950.81,0.0,0.95196,3e-05,7.46289]
[1777253585449,50.48,78947.01,0.0,0.95186,3e-05,7.47529]
[1777253587463,50.49,78937.26,0.0,0.9516,3e-05,7.50696]
[1777253588471,50.49,78927.95,0.0,0.95135,3e-05,7.53707]
[1777253589479,50.49,78926.01,0.0,0.9513,3e-05,7.54344]
[1777253593508,50.49,78920.25,0.0,0.95113,3e-05,7.56385]
[1777253594515,50.49,78912.45,0.0,0.95091,3e-05,7.58947]
[1777253595522,50.49,78905.59,0.0,0.95072,3e-05,7.61207]
[1777253596529,50.49,78903.18,0.0,0.95066,3e-05,7.62025]
[1777253601563,50.5,78907.75,0.0,0.95077,3e-05,7.60723]
[1777253604585,50.5,78902.71,0.0,0.95062,3e-05,7.62463]
[1777253609620,50.51,78905.7,0.0,0.95069,3e-05,7.61656]
[1777253611634,50.51,78912.47,0.0,0.95088,3e-05,7.59237]
[1777253616669,50.51,78912.44,0.0,0.95087,3e-05,7.59424]
[1777253619697,50.51,78916.65,0.0,0.95097,3e-05,7.58174]
[1777253620697,50.52,78911.01,0.0,0.95082,3e-05,7.60036]
[1777253621705,50.52,78900.61,0.0,0.95053,3e-05,7.63441]
[1777253622711,50.52,78894.31,0.0,0.95036,3e-05,7.65517]
[1777253623718,50.52,78896.95,0.0,0.95043,3e-05,7.64686]
[1777253626739,50.52,78883.87,0.0,0.95007,3e-05,7.69021]
[1777253627755,50.52,78877.68,0.0,0.94989,3e-05,7.71059]
[1777253628753,50.52,78870.81,0.0,0.94971,3e-05,7.7332]
[1777253630780,50.52,78868.18,0.0,0.94963,3e-05,7.7417]
[1777253631783,50.52,78862.59,0.0,0.94948,3e-05,7.75974]
[1777253634040,50.52,78854.51,0.0,0.94926,3e-05,7.78565]
[1777253636816,50.52,78850.63,0.0,0.94916,3e-05,7.79743]
[1777253641845,50.51,78849.09,0.0,0.94913,3e-05,7.80083]
[1777253644115,50.51,78868.9,0.0,0.94969,3e-05,7.73521]
[1777253644866,50.51,78868.9,0.0,0.94969,3e-05,7.73497]
[1777253646879,50.51,78877.32,0.0,0.94992,3e-05,7.70706]
[1777253651918,50.51,78878.0,0.0,0.94993,3e-05,7.70588]
[1777253656949,50.51,78876.83,0.0,0.94989,3e-05,7.71067]
[1777253657957,50.51,78882.08,0.0,0.95004,3e-05,7.69373]
[1777253659971,50.51,78884.87,0.0,0.95011,3e-05,7.68508]
[1777253660980,50.52,78895.51,0.0,0.9504,3e-05,7.65069]
[1777253661986,50.52,78890.04,0.0,0.95025,3e-05,7.66874]
[1777253662992,50.52,78890.5,0.0,0.95026,3e-05,7.66749]
[1777253668028,50.52,78890.1,0.0,0.95024,3e-05,7.66995]
[1777253673062,50.52,78883.69,0.0,0.95007,3e-05,7.68895]
[1777253674327,50.52,78876.03,0.0,0.94986,3e-05,7.71427]
[1777253676082,50.52,78866.07,0.0,0.94958,3e-05,7.74696]
[1777253677089,50.52,78864.06,0.0,0.94953,3e-05,7.75363]
[1777253682126,50.52,78864.96,0.0,0.94956,3e-05,7.74953]
[1777253687166,50.52,78862.55,0.0,0.94951,3e-05,7.75566]
[1777253692198,50.51,78861.84,0.0,0.9495,3e-05,7.7565]
[1777253694466,50.51,78867.42,0.0,0.94966,3e-05,7.73763]
[1777253695219,50.51,78867.42,0.0,0.94966,3e-05,7.73737]
[1777253700255,50.51,78869.42,0.0,0.94971,3e-05,7.73106]
[1777253702268,50.51,78879.96,0.0,0.95,3e-05,7.69697]
[1777253706301,50.51,78873.1,0.0,0.94981,3e-05,7.72007]
[1777253708313,50.51,78878.14,0.0,0.94994,3e-05,7.70394]
[1777253713345,50.52,78878.24,0.0,0.94994,3e-05,7.70449]
[1777253718384,50.52,78876.3,0.0,0.94988,3e-05,7.71166]
[1777253720398,50.52,78867.7,0.0,0.94964,3e-05,7.74003]
[1777253725429,50.52,78866.24,0.0,0.9496,3e-05,7.74534]
[1777253728450,50.52,78858.78,0.0,0.94939,3e-05,7.76967]
[1777253733485,50.52,78863.34,0.0,0.94955,3e-05,7.7502]
[1777253738520,50.51,78863.19,0.0,0.94955,3e-05,7.74925]
[1777253743559,50.51,78867.2,0.0,0.94968,3e-05,7.73467]
[1777253744820,50.51,78884.33,0.0,0.95015,3e-05,7.67849]
[1777253745569,50.51,78884.33,0.0,0.95015,3e-05,7.67827]
[1777253746581,50.51,78889.5,0.0,0.95029,3e-05,7.66128]
[1777253747583,50.51,78890.95,0.0,0.95033,3e-05,7.65642]
[1777253752618,50.51,78895.45,0.0,0.95046,3e-05,7.64116]
[1777253757654,50.51,78896.48,0.0,0.95049,3e-05,7.63809]
[1777253759669,50.51,78901.82,0.0,0.95063,3e-05,7.62137]
[1777253762689,50.51,78896.25,0.0,0.95047,3e-05,7.64034]
[1777253767723,50.51,78897.36,0.0,0.95049,3e-05,7.63808]
[1777253771752,50.52,78895.56,0.0,0.95043,3e-05,7.64492]
[1777253776787,50.52,78894.92,0.0,0.9504,3e-05,7.64818]
[1777253781823,50.52,78892.16,0.0,0.95032,3e-05,7.65827]
[1777253786859,50.52,78893.16,0.0,0.95034,3e-05,7.65604]
[1777253792902,50.53,78892.89,0.0,0.95034,3e-05,7.65521]
[1777253797936,50.53,78893.84,0.0,0.95035,3e-05,7.6532]
[1777253802971,50.53,78893.2,0.0,0.95033,3e-05,7.65599]
[1777253807000,50.53,78899.59,0.0,0.95051,3e-05,7.63501]
[1777253812039,50.53,78897.06,0.0,0.95043,3e-05,7.64441]
[1777253817079,50.53,78895.83,0.0,0.9504,3e-05,7.64759]
[1777253822110,50.53,78894.67,0.0,0.95038,3e-05,7.6505]
[1777253828151,50.53,78895.17,0.0,0.9504,3e-05,7.64783]
[1777253833189,50.53,78893.97,0.0,0.95037,3e-05,7.65085]
[1777253838221,50.52,78892.27,0.0,0.95034,3e-05,7.65551]
[1777253843256,50.52,78892.03,0.0,0.95034,3e-05,7.6554]
[1777253848291,50.52,78892.46,0.0,0.95035,3e-05,7.65308]
[1777253849298,50.52,78898.38,0.0,0.95052,3e-05,7.63369]
[1777253850308,50.52,78906.54,0.0,0.95074,3e-05,7.60711]
[1777253851313,50.52,78909.91,0.0,0.95085,3e-05,7.59316]
[1777253853326,50.52,78904.19,0.0,0.95069,3e-05,7.61179]
[1777253855624,50.52,78899.1,0.0,0.95055,3e-05,7.62883]
[1777253861383,50.52,78905.68,0.0,0.95072,3e-05,7.60906]
[1777253862391,50.52,78910.93,0.0,0.95086,3e-05,7.5924]
[1777253867425,50.53,78906.1,0.0,0.95071,3e-05,7.60964]
[1777253872460,50.53,78908.39,0.0,0.95076,3e-05,7.60369]
[1777253874474,50.53,78914.12,0.0,0.95091,3e-05,7.58581]
[1777253875764,50.53,78920.68,0.0,0.95109,3e-05,7.56497]
[1777253876489,50.54,78920.69,0.0,0.95108,3e-05,7.56531]
[1777253877495,50.54,78935.32,0.0,0.95147,3e-05,7.51867]
[1777253879509,50.55,78940.17,0.0,0.95156,3e-05,7.5083]
[1777253881522,50.57,78946.75,0.0,0.95165,3e-05,7.49705]
[1777253885836,50.58,78955.25,0.0,0.95186,3e-05,7.47189]
[1777253891593,50.59,78958.06,0.0,0.95191,3e-05,7.46623]
[1777253894614,50.59,78968.54,0.0,0.95217,3e-05,7.43454]
[1777253899650,50.6,78973.17,0.0,0.95227,3e-05,7.42286]
[1777253903678,50.61,78980.01,0.0,0.95243,3e-05,7.40358]
[1777253905979,50.62,78981.47,0.0,0.95241,3e-05,7.40603]
[1777253907716,50.63,78987.12,0.0,0.95255,3e-05,7.38937]
[1777253908719,50.63,78995.75,0.0,0.95277,3e-05,7.36271]
[1777253909736,50.63,79001.3,0.0,0.95291,3e-05,7.34587]
[1777253910733,50.63,79001.55,0.0,0.95291,3e-05,7.34581]
[1777253916049,50.64,79000.89,0.0,0.95288,3e-05,7.34863]
[1777253921810,50.65,78999.21,0.0,0.9528,3e-05,7.35826]
[1777253926845,50.66,79001.51,0.0,0.95283,3e-05,7.35462]
[1777253931880,50.69,79000.51,0.0,0.95273,3e-05,7.36786]
[1777253936920,50.7,78992.61,0.0,0.95249,3e-05,7.39633]
[1777253937922,50.7,78989.13,0.0,0.9524,3e-05,7.40801]
[1777253940944,50.7,78995.21,0.0,0.95254,3e-05,7.39066]
[1777253945979,50.71,78992.77,0.0,0.95245,3e-05,7.40163]
[1777253946987,50.71,79003.66,0.0,0.95273,3e-05,7.36782]
[1777253947994,50.73,79007.47,0.0,0.95277,3e-05,7.36256]
[1777253953028,50.75,79003.03,0.0,0.95258,3e-05,7.38611]
[1777253958093,50.79,79017.56,0.0,0.95284,3e-05,7.35557]
[1777253959097,50.81,79037.91,0.0,0.95331,3e-05,7.29881]
[1777253960103,50.83,79047.28,0.0,0.95348,3e-05,7.27756]
[1777253961109,50.85,79052.6,0.0,0.95355,3e-05,7.26932]
[1777253963124,50.9,79055.04,0.0,0.95348,3e-05,7.27856]
[1777253968163,51.0,79054.65,0.0,0.95315,3e-05,7.31928]
[1777253969166,51.02,79044.08,0.0,0.95282,3e-05,7.35975]
[1777253970189,51.03,79034.96,0.0,0.95253,3e-05,7.39507]
[1777253971186,51.03,79034.96,0.0,0.95255,3e-05,7.39277]
[1777253972194,51.04,79077.86,0.0,0.95364,3e-05,7.25933]
[1777253973204,51.06,79092.63,0.0,0.95395,3e-05,7.22185]
[1777253974205,51.08,79098.32,0.0,0.95402,3e-05,7.21319]
[1777253975211,51.1,79108.29,0.0,0.9542,3e-05,7.19146]
[1777253976479,51.13,79118.82,0.0,0.95439,3e-05,7.16845]
[1777253977224,51.15,79118.82,0.0,0.95432,3e-05,7.17816]
[1777253979238,51.2,79127.54,0.0,0.95438,3e-05,7.17044]
[1777253982260,51.27,79120.09,0.0,0.95398,3e-05,7.22114]
[1777253983268,51.29,79112.63,0.0,0.95372,3e-05,7.25268]
[1777253984272,51.32,79109.02,0.0,0.95357,3e-05,7.27182]
[1777253988300,51.39,79107.18,0.0,0.95329,3e-05,7.30696]
[1777253993336,51.4,79104.07,0.0,0.95318,3e-05,7.32009]
[1777253995350,51.42,79094.6,0.0,0.95288,3e-05,7.35683]
[1777253999380,51.43,79091.95,0.0,0.95279,3e-05,7.36757]
[1777254001394,51.43,79075.2,0.0,0.95235,3e-05,7.42098]
[1777254002403,51.43,79061.6,0.0,0.95199,3e-05,7.46408]
[1777254003413,51.43,79055.84,0.0,0.95184,3e-05,7.483]
[1777254006710,51.43,79052.41,0.0,0.95174,3e-05,7.49491]
[1777254012469,51.44,79054.43,0.0,0.95177,3e-05,7.49074]
[1777254015507,51.44,79095.65,0.0,0.95283,3e-05,7.36261]
[1777254016783,51.45,79132.27,0.0,0.95375,3e-05,7.25064]
[1777254018530,51.46,79131.25,0.0,0.95367,3e-05,7.2613]
[1777254023565,51.56,79140.86,0.0,0.95362,3e-05,7.26763]
[1777254024572,51.56,79149.15,0.0,0.95383,3e-05,7.24288]
[1777254025580,51.6,79158.43,0.0,0.95394,3e-05,7.22965]
[1777254028874,51.66,79164.19,0.0,0.9539,2e-05,7.23467]
[1777254034646,51.67,79159.97,0.0,0.95378,3e-05,7.24917]
[1777254038945,51.68,79151.06,0.0,0.95353,3e-05,7.27935]
[1777254042702,51.68,79138.93,0.0,0.9532,3e-05,7.31932]
[1777254043707,51.68,79132.29,0.0,0.95303,3e-05,7.34039]
[1777254049019,51.71,79131.21,0.0,0.95294,3e-05,7.35196]
[1777254054783,51.72,79132.79,0.0,0.95295,3e-05,7.35059]
[1777254059819,51.72,79127.97,0.0,0.9528,3e-05,7.36839]
[1777254061832,51.73,79120.96,0.0,0.95262,3e-05,7.3912]
[1777254064855,51.73,79131.35,0.0,0.95287,3e-05,7.36066]
[1777254065863,51.74,79121.15,0.0,0.95256,3e-05,7.39803]
[1777254066869,51.75,79117.1,0.0,0.95245,3e-05,7.4111]
[1777254069160,51.75,79111.74,0.0,0.95231,3e-05,7.42873]
[1777254074928,51.76,79105.04,0.0,0.95211,3e-05,7.45241]
[1777254076941,51.76,79100.05,0.0,0.95198,3e-05,7.46882]
[1777254081978,51.76,79096.34,0.0,0.95187,3e-05,7.48246]
[1777254087013,51.77,79096.21,0.0,0.95185,3e-05,7.4849]
[1777254092047,51.77,79096.38,0.0,0.95185,3e-05,7.48345]
[1777254097082,51.78,79096.05,0.0,0.95183,3e-05,7.48646]
[1777254102118,51.78,79096.55,0.0,0.95183,3e-05,7.48677]
[1777254108160,51.79,79092.06,0.0,0.95169,3e-05,7.5029]
[1777254113197,51.79,79090.08,0.0,0.95163,3e-05,7.51074]
[1777254118232,51.8,79091.3,0.0,0.95165,3e-05,7.50858]
[1777254123267,51.8,79100.41,0.0,0.95187,3e-05,7.48181]
[1777254124277,51.8,79103.46,0.0,0.95194,3e-05,7.47268]
[1777254129309,51.81,79102.77,0.0,0.95191,3e-05,7.47674]
[1777254132337,51.81,79108.93,0.0,0.95206,3e-05,7.45869]
[1777254134349,51.81,79099.82,0.0,0.95182,3e-05,7.48786]
[1777254135356,51.81,79093.89,0.0,0.95166,3e-05,7.50673]
[1777254140392,51.82,79091.85,0.0,0.9516,3e-05,7.51478]
[1777254143413,51.82,79068.21,0.0,0.95097,3e-05,7.58988]
[1777254144419,51.82,79051.32,0.0,0.95053,3e-05,7.64333]
[1777254145426,51.82,79045.19,0.0,0.95036,3e-05,7.66285]
[1777254146434,51.82,79043.39,0.0,0.95031,3e-05,7.66864]
[1777254151468,51.82,79045.5,0.0,0.95038,3e-05,7.65941]
[1777254154490,51.82,79050.49,0.0,0.95051,3e-05,7.64395]
[1777254159791,51.83,79050.13,0.0,0.9505,3e-05,7.64573]
[1777254165567,51.83,79050.54,0.0,0.95051,3e-05,7.64492]
[1777254169861,51.83,79045.12,0.0,0.95036,3e-05,7.66251]
[1777254175638,51.83,79041.18,0.0,0.95025,3e-05,7.67524]
[1777254180672,51.83,79036.45,0.0,0.95012,3e-05,7.69045]
[1777254181679,51.83,79031.44,0.0,0.94999,3e-05,7.70638]
[1777254182686,51.83,79021.72,0.0,0.94973,3e-05,7.7373]
[1777254183694,51.83,79014.31,0.0,0.94953,3e-05,7.76078]
[1777254184700,51.83,79008.43,0.0,0.94938,3e-05,7.77955]
[1777254185709,51.83,79007.67,0.0,0.94936,3e-05,7.78174]
[1777254190744,51.83,79008.39,0.0,0.94938,3e-05,7.77892]
[1777254195778,51.83,79008.12,0.0,0.94938,3e-05,7.77909]
[1777254197814,51.82,79012.95,0.0,0.94951,3e-05,7.76349]
[1777254202842,51.82,79012.56,0.0,0.9495,3e-05,7.76431]
[1777254205849,51.82,79006.07,0.0,0.94933,3e-05,7.78472]
[1777254210883,51.82,79003.71,0.0,0.94927,3e-05,7.79169]
[1777254215918,51.82,78999.29,0.0,0.94918,3e-05,7.80214]
[1777254220953,51.82,78999.17,0.0,0.94918,3e-05,7.80184]
[1777254225989,51.82,78999.14,0.0,0.94918,3e-05,7.80124]
[1777254231024,51.81,78999.5,0.0,0.9492,3e-05,7.79936]
[1777254236062,51.81,78997.22,0.0,0.94914,3e-05,7.80597]
[1777254241095,51.81,78998.67,0.0,0.94919,3e-05,7.80062]
[1777254242101,51.81,79004.83,0.0,0.94936,3e-05,7.78077]
[1777254243109,51.81,79012.42,0.0,0.94956,3e-05,7.75643]
[1777254244116,51.81,79011.59,0.0,0.94954,3e-05,7.75902]
[1777254249151,51.81,79011.99,0.0,0.94955,3e-05,7.75742]
[1777254254185,51.81,79013.33,0.0,0.94959,3e-05,7.75285]
[1777254259220,51.81,79028.76,0.0,0.95001,3e-05,7.70347]
[1777254260227,51.81,79031.98,0.0,0.95009,3e-05,7.69357]
[1777254262242,51.81,79038.04,0.0,0.95024,3e-05,7.67537]
[1777254263249,51.81,79040.61,0.0,0.95031,3e-05,7.66731]
[1777254268283,51.81,79042.5,0.0,0.95036,3e-05,7.66181]
[1777254273318,51.81,79044.82,0.0,0.95043,3e-05,7.65204]
[1777254276340,51.81,79048.63,0.0,0.95053,3e-05,7.6404]
[1777254281378,51.82,79050.12,0.0,0.95056,3e-05,7.63644]
[1777254286412,51.82,79045.91,0.0,0.95044,3e-05,7.65047]
[1777254289433,51.82,79040.3,0.0,0.95029,3e-05,7.66859]
[1777254294468,51.82,79037.88,0.0,0.95022,3e-05,7.67674]
[1777254299504,51.82,79038.48,0.0,0.95024,3e-05,7.67535]
[1777254304539,51.82,79041.46,0.0,0.95031,3e-05,7.66646]
[1777254308566,51.82,79053.38,0.0,0.95062,3e-05,7.62926]
[1777254309576,51.83,79058.01,0.0,0.95074,3e-05,7.61484]
[1777254311588,51.83,79060.51,0.0,0.9508,3e-05,7.60738]
[1777254315892,51.83,79065.79,0.0,0.95093,3e-05,7.5919]
[1777254318638,51.83,79088.03,0.0,0.95151,3e-05,7.52262]
[1777254319648,51.83,79092.08,0.0,0.95161,3e-05,7.51032]
[1777254324678,51.84,79090.71,0.0,0.95156,3e-05,7.51642]
[1777254328719,51.84,79120.71,0.0,0.95232,3e-05,7.42448]
[1777254329725,51.84,79126.28,0.0,0.95246,3e-05,7.40773]
[1777254330732,51.84,79128.21,0.0,0.95251,3e-05,7.40229]
[1777254334760,51.85,79136.96,0.0,0.95273,3e-05,7.3745]
[1777254337780,51.85,79131.64,0.0,0.95258,3e-05,7.39263]
[1777254342817,51.86,79123.89,0.0,0.95236,3e-05,7.41926]
[1777254344836,51.86,79117.54,0.0,0.95219,3e-05,7.43994]
[1777254347855,51.87,79113.5,0.0,0.95208,3e-05,7.45388]
[1777254349866,51.87,79107.23,0.0,0.95191,3e-05,7.47426]
[1777254353895,51.87,79102.14,0.0,0.95176,3e-05,7.49219]
[1777254354901,51.87,79096.5,0.0,0.95161,3e-05,7.51015]
[1777254359937,51.88,79097.53,0.0,0.95162,3e-05,7.50877]
[1777254362959,51.88,79106.77,0.0,0.95185,3e-05,7.48116]
[1777254367993,51.89,79110.08,0.0,0.95192,3e-05,7.4729]
[1777254373029,51.89,79110.66,0.0,0.95192,3e-05,7.47311]
[1777254378066,51.9,79112.96,0.0,0.95196,3e-05,7.46794]
[1777254383100,51.9,79114.02,0.0,0.95198,3e-05,7.46659]
[1777254386392,51.91,79108.48,0.0,0.95182,3e-05,7.48496]
[1777254392165,51.91,79112.61,0.0,0.95193,3e-05,7.47136]
[1777254397199,51.92,79116.14,0.0,0.95201,3e-05,7.46224]
[1777254402234,51.92,79113.44,0.0,0.95192,3e-05,7.47247]
[1777254407269,51.93,79109.16,0.0,0.9518,3e-05,7.48751]
[1777254412304,51.93,79104.59,0.0,0.95167,3e-05,7.50343]
[1777254417340,51.93,79108.51,0.0,0.95175,3e-05,7.49291]
[1777254422375,51.94,79104.66,0.0,0.95164,3e-05,7.50653]
[1777254426404,51.94,79098.52,0.0,0.95147,3e-05,7.52694]
[1777254428418,51.94,79096.26,0.0,0.95141,3e-05,7.53456]
[1777254433465,51.95,79095.43,0.0,0.95138,3e-05,7.53853]
[1777254434467,51.95,79136.43,0.0,0.95243,3e-05,7.41112]
[1777254435472,51.95,79185.55,0.0,0.95366,2e-05,7.26108]
[1777254436478,51.95,79185.47,0.0,0.95366,2e-05,7.26204]
[1777254438504,51.95,79195.79,0.0,0.9539,2e-05,7.23207]
[1777254439504,51.97,79227.32,0.0,0.95462,2e-05,7.14429]
[1777254440512,52.0,79243.02,0.0,0.95493,2e-05,7.10618]
[1777254441521,52.02,79245.54,0.0,0.95492,2e-05,7.10835]
[1777254445549,52.09,79252.25,0.0,0.95487,2e-05,7.11471]
[1777254447564,52.12,79257.42,0.0,0.95491,2e-05,7.11052]
[1777254449581,52.15,79284.52,0.0,0.95547,2e-05,7.04146]
[1777254450589,52.15,79316.95,0.0,0.95624,2e-05,6.9454]
[1777254451595,52.18,79320.05,0.0,0.95627,2e-05,6.94167]
[1777254452602,52.21,79310.47,0.0,0.95595,2e-05,6.98193]
[1777254453610,52.24,79316.4,0.0,0.956,2e-05,6.97573]
[1777254455624,52.28,79321.31,0.0,0.956,2e-05,6.97632]
[1777254456631,52.3,79324.61,0.0,0.95602,2e-05,6.97417]
[1777254458645,52.34,79337.58,0.0,0.95621,2e-05,6.95124]
[1777254459652,52.36,79343.93,0.0,0.9563,2e-05,6.94048]
[1777254460660,52.38,79344.73,0.0,0.95625,2e-05,6.94621]
[1777254463682,52.44,79335.63,0.0,0.95585,2e-05,6.99622]
[1777254464690,52.46,79329.63,0.0,0.95566,2e-05,7.02093]
[1777254465696,52.46,79327.37,0.0,0.9556,2e-05,7.02827]
[1777254467708,52.48,79315.07,0.0,0.95525,2e-05,7.07156]
[1777254468718,52.5,79309.39,0.0,0.95507,2e-05,7.09406]
[1777254469730,52.51,79304.07,0.0,0.9549,2e-05,7.11506]
[1777254471739,52.54,79300.67,0.0,0.95474,2e-05,7.13463]
[1777254473753,52.56,79294.41,0.0,0.95452,2e-05,7.16221]
[1777254475767,52.56,79287.36,0.0,0.95434,2e-05,7.18408]
[1777254478788,52.56,79281.28,0.0,0.95419,2e-05,7.20338]
[1777254480812,52.56,79361.64,0.0,0.95611,2e-05,6.96568]
[1777254481812,52.57,79361.64,0.0,0.9561,2e-05,6.96652]
[1777254482832,52.59,79360.63,0.0,0.95602,2e-05,6.97675]
[1777254483833,52.59,79373.14,0.0,0.95631,2e-05,6.94087]
[1777254484845,52.59,79374.12,0.0,0.95633,2e-05,6.93878]
[1777254487134,52.62,79351.8,0.0,0.95573,2e-05,7.01348]
[1777254488878,52.62,79338.98,0.0,0.95542,2e-05,7.05248]
[1777254489885,52.62,79333.54,0.0,0.95528,2e-05,7.06911]
[1777254493912,52.63,79327.99,0.0,0.95513,2e-05,7.0877]
[1777254498947,52.66,79344.13,0.0,0.95542,2e-05,7.05261]
[1777254499954,52.67,79337.05,0.0,0.95521,2e-05,7.07882]
[1777254500964,52.69,79325.74,0.0,0.9549,2e-05,7.11694]
[1777254501968,52.69,79319.83,0.0,0.95475,2e-05,7.1349]
[1777254504990,52.69,79330.4,0.0,0.955,2e-05,7.10488]
[1777254505997,52.7,79336.88,0.0,0.95512,2e-05,7.09053]
[1777254507276,52.7,79348.51,0.0,0.95539,2e-05,7.05669]
[1777254508014,52.72,79344.29,0.0,0.95525,2e-05,7.07433]
[1777254510031,52.72,79340.34,0.0,0.95515,2e-05,7.08695]
[1777254513049,52.72,79333.65,0.0,0.95499,2e-05,7.10517]
[1777254518083,52.73,79330.61,0.0,0.9549,2e-05,7.11622]
[1777254521104,52.73,79323.26,0.0,0.95472,2e-05,7.13918]
[1777254523117,52.73,79314.55,0.0,0.9545,2e-05,7.16573]
[1777254528153,52.74,79311.77,0.0,0.95442,2e-05,7.17557]
[1777254533189,52.74,79308.83,0.0,0.95434,2e-05,7.18579]
[1777254537489,52.75,79320.82,0.0,0.95462,2e-05,7.1513]
[1777254538223,52.75,79320.82,0.0,0.95462,2e-05,7.15165]
[1777254539232,52.75,79325.6,0.0,0.95473,2e-05,7.13784]
[1777254540239,52.75,79350.27,0.0,0.95532,2e-05,7.0654]
[1777254541245,52.75,79362.63,0.0,0.95561,2e-05,7.02959]
[1777254543259,52.75,79354.03,0.0,0.95539,2e-05,7.05593]
[1777254544266,52.75,79348.68,0.0,0.95526,2e-05,7.07217]
[1777254547565,52.76,79357.98,0.0,0.95547,2e-05,7.04621]
[1777254549306,52.76,79352.32,0.0,0.95533,2e-05,7.06388]
[1777254551318,52.76,79346.54,0.0,0.95518,2e-05,7.08185]
[1777254552325,52.77,79358.26,0.0,0.95546,2e-05,7.04785]
[1777254553335,52.77,79352.02,0.0,0.95531,2e-05,7.0667]
[1777254554342,52.77,79346.04,0.0,0.95516,2e-05,7.08478]
[1777254559375,52.77,79347.11,0.0,0.95517,2e-05,7.08394]
[1777254562419,52.78,79343.62,0.0,0.95507,2e-05,7.09557]
[1777254563423,52.78,79356.51,0.0,0.95538,2e-05,7.05757]
[1777254564431,52.78,79377.03,0.0,0.95587,2e-05,6.99737]
[1777254565448,52.78,79382.22,0.0,0.95598,2e-05,6.98324]
[1777254567717,52.79,79370.14,0.0,0.95568,2e-05,7.02044]
[1777254569459,52.79,79364.27,0.0,0.95554,2e-05,7.03822]
[1777254570465,52.79,79353.21,0.0,0.95527,2e-05,7.07128]
[1777254571478,52.79,79346.71,0.0,0.95513,2e-05,7.08805]
[1777254572490,52.79,79345.5,0.0,0.9551,2e-05,7.09206]
[1777254573492,52.79,79352.72,0.0,0.95527,2e-05,7.07121]
[1777254574499,52.79,79351.75,0.0,0.95524,2e-05,7.07454]
[1777254578527,52.8,79343.95,0.0,0.95504,2e-05,7.09943]
[1777254579534,52.8,79340.46,0.0,0.95495,2e-05,7.11017]
[1777254584569,52.8,79333.05,0.0,0.95476,2e-05,7.13416]
[1777254585844,52.81,79348.17,0.0,0.95512,2e-05,7.08986]
[1777254586584,52.81,79348.17,0.0,0.95511,2e-05,7.09031]
[1777254588597,52.81,79340.09,0.0,0.95491,2e-05,7.1151]
[1777254589605,52.81,79332.03,0.0,0.95471,2e-05,7.13975]
[1777254590612,52.81,79330.12,0.0,0.95466,2e-05,7.14617]
[1777254591620,52.82,79342.33,0.0,0.95495,2e-05,7.11078]
[1777254592629,52.82,79344.28,0.0,0.95499,2e-05,7.10584]
[1777254597661,52.83,79336.98,0.0,0.95478,2e-05,7.13149]
[1777254602702,52.84,79339.78,0.0,0.95482,2e-05,7.12715]
[1777254603703,52.84,79347.31,0.0,0.95499,2e-05,7.10569]
[1777254604709,52.84,79341.35,0.0,0.95484,2e-05,7.12413]
[1777254609747,52.85,79340.98,0.0,0.9548,2e-05,7.12922]
[1777254613780,52.88,79331.06,0.0,0.95449,2e-05,7.16841]
[1777254615794,52.88,79322.73,0.0,0.95427,2e-05,7.19457]
[1777254616796,52.89,79320.8,0.0,0.95422,2e-05,7.20098]
[1777254621844,52.89,79317.23,0.0,0.95411,2e-05,7.21484]
[1777254624853,52.9,79311.58,0.0,0.95396,2e-05,7.23356]
[1777254626866,52.9,79305.25,0.0,0.95379,2e-05,7.25366]
[1777254630898,52.91,79299.69,0.0,0.95364,2e-05,7.27253]
[1777254633915,52.91,79288.41,0.0,0.95337,2e-05,7.30503]
[1777254634923,52.91,79290.07,0.0,0.9534,2e-05,7.30052]
[1777254639958,52.92,79288.35,0.0,0.95334,2e-05,7.30804]
[1777254644993,52.93,79290.11,0.0,0.95337,2e-05,7.30503]
[1777254650031,52.93,79292.32,0.0,0.9534,2e-05,7.30067]
[1777254653051,52.94,79283.04,0.0,0.95316,2e-05,7.32992]
[1777254654057,52.94,79273.57,0.0,0.95292,2e-05,7.35928]
[1777254656078,52.94,79281.05,0.0,0.9531,2e-05,7.3371]
[1777254657082,52.94,79295.45,0.0,0.95345,2e-05,7.29484]
[1777254659092,52.94,79296.35,0.0,0.95347,2e-05,7.2926]
[1777254661401,52.95,79285.55,0.0,0.95319,2e-05,7.32639]
[1777254663130,52.95,79267.51,0.0,0.95274,2e-05,7.38118]
[1777254664140,52.95,79265.19,0.0,0.95268,2e-05,7.38942]
[1777254666150,52.95,79250.72,0.0,0.95231,3e-05,7.43433]
[1777254667158,52.95,79249.65,0.0,0.95227,3e-05,7.43806]
[1777254670178,52.96,79255.47,0.0,0.95241,3e-05,7.42178]
[1777254671470,52.96,79264.13,0.0,0.95261,2e-05,7.39738]
[1777254673200,52.97,79271.66,0.0,0.95279,2e-05,7.37596]
[1777254674207,52.97,79272.86,0.0,0.9528,2e-05,7.37432]
[1777254678234,52.98,79265.56,0.0,0.95259,2e-05,7.40039]
[1777254680249,52.99,79273.17,0.0,0.95276,2e-05,7.37934]
[1777254681541,52.99,79274.98,0.0,0.9528,2e-05,7.37488]
[1777254686291,53.0,79269.86,0.0,0.95263,2e-05,7.39528]
[1777254689311,53.01,79265.33,0.0,0.9525,2e-05,7.41182]
[1777254694347,53.02,79269.91,0.0,0.95259,2e-05,7.39973]
[1777254699382,53.04,79271.75,0.0,0.9526,2e-05,7.39888]
[1777254703411,53.05,79263.47,0.0,0.95236,2e-05,7.42764]
[1777254706433,53.05,79255.37,0.0,0.95214,3e-05,7.45484]
[1777254707440,53.05,79246.04,0.0,0.9519,3e-05,7.48403]
[1777254708447,53.06,79245.68,0.0,0.95188,3e-05,7.48592]
[1777254711759,53.06,79239.83,0.0,0.95171,3e-05,7.50612]
[1777254714494,53.07,79230.67,0.0,0.95146,3e-05,7.53638]
[1777254715497,53.07,79224.6,0.0,0.9513,3e-05,7.55566]
[1777254716504,53.07,79220.95,0.0,0.95121,3e-05,7.56753]
[1777254718518,53.08,79221.78,0.0,0.95122,3e-05,7.56582]
[1777254721832,53.08,79202.95,0.0,0.95073,3e-05,7.62486]
[1777254722546,53.08,79202.95,0.0,0.95073,3e-05,7.62521]
[1777254724560,53.08,79215.88,0.0,0.95105,3e-05,7.58616]
[1777254725568,53.08,79221.87,0.0,0.9512,3e-05,7.56845]
[1777254726573,53.08,79224.17,0.0,0.95125,3e-05,7.56209]
[1777254728588,53.09,79218.9,0.0,0.95111,3e-05,7.57958]
[1777254730603,53.09,79205.53,0.0,0.95075,3e-05,7.6219]
[1777254731915,53.09,79197.8,0.0,0.95055,3e-05,7.64603]
[1777254733625,53.09,79199.98,0.0,0.9506,3e-05,7.63992]
[1777254736644,53.1,79193.8,0.0,0.95044,3e-05,7.65989]
[1777254738658,53.1,79202.46,0.0,0.95066,3e-05,7.63378]
[1777254739665,53.1,79217.12,0.0,0.95103,3e-05,7.58908]
[1777254740672,53.1,79225.29,0.0,0.95123,3e-05,7.56446]
[1777254741986,53.1,79231.1,0.0,0.95138,3e-05,7.54714]
[1777254743693,53.1,79229.76,0.0,0.95133,3e-05,7.55242]
[1777254748730,53.11,79230.61,0.0,0.95133,3e-05,7.55338]
[1777254750744,53.12,79224.15,0.0,0.95115,3e-05,7.57454]
[1777254753766,53.12,79221.02,0.0,0.95107,3e-05,7.58382]
[1777254755781,53.13,79214.52,0.0,0.9509,3e-05,7.60437]
[1777254760814,53.13,79212.12,0.0,0.95082,3e-05,7.61349]
[1777254765864,53.14,79218.05,0.0,0.95095,3e-05,7.59802]
[1777254770890,53.15,79214.2,0.0,0.95083,3e-05,7.61281]
[1777254774916,53.15,79212.77,0.0,0.95077,3e-05,7.61921]
[1777254779952,53.16,79213.37,0.0,0.95078,3e-05,7.61889]
[1777254784985,53.16,79217.97,0.0,0.95087,3e-05,7.60758]
[1777254788008,53.17,79223.38,0.0,0.951,3e-05,7.59277]
[1777254793041,53.18,79221.68,0.0,0.95093,3e-05,7.60095]
[1777254798077,53.18,79221.87,0.0,0.95092,3e-05,7.60205]
[1777254803112,53.18,79219.72,0.0,0.95085,3e-05,7.61029]
[1777254808147,53.19,79220.83,0.0,0.95087,3e-05,7.60851]
[1777254813184,53.19,79218.45,0.0,0.95081,3e-05,7.61445]
[1777254818217,53.2,79215.39,0.0,0.95072,3e-05,7.62542]
[1777254823255,53.2,79218.37,0.0,0.95078,3e-05,7.61815]
[1777254828287,53.21,79216.55,0.0,0.95072,3e-05,7.62538]
[1777254833322,53.21,79213.94,0.0,0.95064,3e-05,7.63501]
[1777254839363,53.22,79210.93,0.0,0.95055,3e-05,7.64615]
[1777254844399,53.22,79206.81,0.0,0.95043,3e-05,7.66031]
[1777254849433,53.22,79206.43,0.0,0.95041,3e-05,7.66294]
[1777254854469,53.23,79206.83,0.0,0.95041,3e-05,7.66319]
[1777254858497,53.23,79204.58,0.0,0.95034,3e-05,7.67125]
[1777254863532,53.23,79203.63,0.0,0.9503,3e-05,7.67553]
[1777254864538,53.23,79195.25,0.0,0.95009,3e-05,7.70164]
[1777254865546,53.23,79189.68,0.0,0.94994,3e-05,7.71907]
[1777254870580,53.24,79188.55,0.0,0.9499,3e-05,7.72359]
[1777254875616,53.24,79191.77,0.0,0.95,3e-05,7.71159]
[1777254879645,53.24,79186.59,0.0,0.94986,3e-05,7.72841]
[1777254884680,53.24,79183.08,0.0,0.94976,3e-05,7.74018]
[1777254886694,53.25,79189.09,0.0,0.94991,3e-05,7.72196]
[1777254891728,53.25,79188.71,0.0,0.94989,3e-05,7.72418]
[1777254893059,53.25,79213.43,0.0,0.95053,3e-05,7.64819]
[1777254894759,53.25,79231.76,0.0,0.95099,3e-05,7.59329]
[1777254895763,53.25,79239.78,0.0,0.95118,3e-05,7.5696]
[1777254899790,53.26,79234.56,0.0,0.95103,3e-05,7.58794]
[1777254903134,53.27,79231.96,0.0,0.95095,3e-05,7.59816]
[1777254907847,53.28,79226.28,0.0,0.95077,3e-05,7.61927]
[1777254909861,53.28,79224.26,0.0,0.95071,3e-05,7.62687]
[1777254911874,53.28,79231.82,0.0,0.95089,3e-05,7.60513]
[1777254916909,53.29,79224.59,0.0,0.95068,3e-05,7.6309]
[1777254921944,53.3,79225.67,0.0,0.95068,3e-05,7.63101]
[1777254925973,53.31,79219.15,0.0,0.95049,3e-05,7.65365]
[1777254931008,53.32,79216.78,0.0,0.95042,3e-05,7.66104]
[1777254937051,53.33,79216.88,0.0,0.95039,3e-05,7.6643]
[1777254939076,53.33,79202.85,0.0,0.95002,3e-05,7.70865]
[1777254940079,53.33,79201.25,0.0,0.94998,3e-05,7.71388]
[1777254945109,53.33,79199.33,0.0,0.94992,3e-05,7.72055]
[1777254950142,53.34,79199.79,0.0,0.94992,3e-05,7.7213]
[1777254955178,53.35,79200.51,0.0,0.94991,3e-05,7.72164]
[1777254959205,53.35,79194.51,0.0,0.94974,3e-05,7.74214]
[1777254963233,53.35,79188.54,0.0,0.94958,3e-05,7.76101]
[1777254966255,53.35,79182.37,0.0,0.94942,3e-05,7.78034]
[1777254971290,53.35,79177.55,0.0,0.94929,3e-05,7.79548]
[1777254976324,53.35,79177.77,0.0,0.9493,3e-05,7.79496]
[1777254981360,53.35,79172.11,0.0,0.94915,3e-05,7.81266]
[1777254986395,53.35,79179.99,0.0,0.94936,3e-05,7.78824]
[1777254987406,53.35,79186.62,0.0,0.94953,3e-05,7.76775]
[1777254988410,53.35,79186.17,0.0,0.94952,3e-05,7.76923]
[1777254989417,53.35,79191.79,0.0,0.94966,3e-05,7.75193]
[1777254990423,53.35,79193.67,0.0,0.94971,3e-05,7.74623]
[1777254995459,53.36,79193.41,0.0,0.94971,3e-05,7.74579]
[1777255000494,53.36,79194.07,0.0,0.94971,3e-05,7.74552]
[1777255005528,53.37,79193.18,0.0,0.94968,3e-05,7.74898]
[1777255010564,53.37,79193.78,0.0,0.94969,3e-05,7.74779]
[1777255015598,53.37,79191.49,0.0,0.94962,3e-05,7.75556]
[1777255020633,53.37,79191.53,0.0,0.94962,3e-05,7.75604]
[1777255025669,53.37,79192.14,0.0,0.94963,3e-05,7.75477]
[1777255027683,53.37,79197.71,0.0,0.94977,3e-05,7.73782]
[1777255031714,53.37,79202.56,0.0,0.94989,3e-05,7.72348]
[1777255034061,53.38,79196.18,0.0,0.94973,3e-05,7.74365]
[1777255036751,53.38,79189.8,0.0,0.94956,3e-05,7.76363]
[1777255039771,53.38,79183.78,0.0,0.9494,3e-05,7.78257]
[1777255040777,53.38,79177.6,0.0,0.94924,3e-05,7.80181]
[1777255041785,53.38,79173.5,0.0,0.94913,3e-05,7.81457]
[1777255042791,53.38,79168.22,0.0,0.94899,3e-05,7.831]
[1777255044132,53.38,79159.23,0.0,0.94875,3e-05,7.85895]
[1777255045812,53.38,79145.83,0.0,0.9484,3e-05,7.90075]
[1777255046823,53.38,79142.99,0.0,0.94833,3e-05,7.90951]
[1777255048833,53.38,79134.83,0.0,0.94811,3e-05,7.93477]
[1777255049840,53.38,79127.75,0.0,0.94792,3e-05,7.95681]
[1777255050850,53.38,79141.58,0.0,0.94829,3e-05,7.91319]
[1777255051855,53.37,79140.35,0.0,0.94828,3e-05,7.91388]
[1777255052861,53.37,79134.0,0.0,0.94811,3e-05,7.93362]
[1777255054203,53.37,79111.3,0.0,0.94751,3e-05,8.00463]
[1777255055883,53.37,79106.74,0.0,0.94739,3e-05,8.01873]
[1777255057897,53.37,79094.15,0.0,0.94705,3e-05,8.05789]
[1777255058903,53.37,79095.89,0.0,0.9471,3e-05,8.05199]
[1777255060919,53.37,79089.59,0.0,0.94694,3e-05,8.07121]
[1777255061924,53.37,79101.69,0.0,0.94727,3e-05,8.03249]
[1777255062932,53.37,79105.97,0.0,0.94739,3e-05,8.01862]
[1777255067974,53.36,79108.23,0.0,0.94746,3e-05,8.00961]
[1777255073005,53.36,79111.59,0.0,0.94757,3e-05,7.99755]
[1777255078040,53.35,79112.81,0.0,0.94761,3e-05,7.99229]
[1777255083076,53.35,79113.47,0.0,0.94764,3e-05,7.98876]
[1777255086096,53.35,79118.54,0.0,0.94778,3e-05,7.97195]
[1777255088111,53.35,79124.14,0.0,0.94794,3e-05,7.95385]
[1777255093146,53.34,79130.55,0.0,0.94812,3e-05,7.9326]
[1777255098179,53.34,79131.97,0.0,0.94816,3e-05,7.92726]
[1777255105239,53.34,79132.98,0.0,0.9482,3e-05,7.92298]
[1777255108250,53.34,79149.25,0.0,0.94863,3e-05,7.87168]
[1777255113284,53.34,79150.11,0.0,0.94868,3e-05,7.8657]
[1777255116311,53.34,79209.38,0.0,0.95022,3e-05,7.68187]
[1777255117321,53.34,79233.0,0.0,0.95083,3e-05,7.60967]
[1777255118329,53.34,79235.11,0.0,0.95088,3e-05,7.6036]
[1777255120342,53.34,79239.64,0.0,0.95099,3e-05,7.59091]
[1777255125378,53.35,79241.27,0.0,0.951,3e-05,7.58968]
[1777255128399,53.36,79251.05,0.0,0.95123,3e-05,7.56217]
[1777255129406,53.36,79252.57,0.0,0.95126,3e-05,7.55835]
[1777255134443,53.37,79246.88,0.0,0.95108,3e-05,7.5797]
[1777255139477,53.38,79245.45,0.0,0.95101,3e-05,7.58865]
[1777255144511,53.39,79244.97,0.0,0.95097,3e-05,7.59383]
[1777255149546,53.4,79242.44,0.0,0.95087,3e-05,7.60521]
[1777255154922,53.41,79240.25,0.0,0.95079,3e-05,7.61538]
[1777255160623,53.42,79240.76,0.0,0.95077,3e-05,7.61799]
[1777255162636,53.43,79233.3,0.0,0.95057,3e-05,7.64216]
[1777255163647,53.43,79231.34,0.0,0.95051,3e-05,7.6488]
[1777255167671,53.43,79224.91,0.0,0.95033,3e-05,7.671]
[1777255169685,53.44,79222.71,0.0,0.95026,3e-05,7.67892]
[1777255175062,53.44,79222.7,0.0,0.95026,3e-05,7.67853]
[1777255180762,53.45,79222.24,0.0,0.95022,3e-05,7.68306]
[1777255185800,53.46,79222.66,0.0,0.95021,3e-05,7.68464]
[1777255190833,53.47,79222.82,0.0,0.95019,3e-05,7.68702]
[1777255195886,53.47,79218.77,0.0,0.95006,3e-05,7.70168]
[1777255196893,53.48,79282.08,0.0,0.95167,3e-05,7.50976]
[1777255197890,53.48,79290.77,0.0,0.95188,3e-05,7.48436]
[1777255198895,53.48,79289.92,0.0,0.95185,3e-05,7.48781]
[1777255202923,53.49,79296.98,0.0,0.952,2e-05,7.47005]
[1777255203931,53.49,79299.39,0.0,0.95204,2e-05,7.4646]
[1777255206953,53.5,79304.58,0.0,0.95215,2e-05,7.45173]
[1777255208966,53.5,79310.51,0.0,0.95229,2e-05,7.43482]
[1777255209974,53.51,79315.59,0.0,0.9524,2e-05,7.42148]
[1777255212994,53.52,79304.58,0.0,0.9521,2e-05,7.45735]
[1777255218031,53.53,79301.51,0.0,0.952,2e-05,7.4701]
[1777255219038,53.53,79294.18,0.0,0.9518,3e-05,7.49387]
[1777255220045,53.53,79288.89,0.0,0.95166,3e-05,7.51064]
[1777255225431,53.54,79279.15,0.0,0.95139,3e-05,7.54404]
[1777255231122,53.55,79277.57,0.0,0.95133,3e-05,7.55034]
[1777255237164,53.57,79277.59,0.0,0.95129,3e-05,7.55471]
[1777255238171,53.57,79271.68,0.0,0.95114,3e-05,7.57334]
[1777255243205,53.58,79268.85,0.0,0.95104,3e-05,7.58535]
[1777255248243,53.59,79271.07,0.0,0.95107,3e-05,7.58203]
[1777255253278,53.6,79269.25,0.0,0.951,3e-05,7.59088]
[1777255255648,53.6,79263.47,0.0,0.95084,3e-05,7.60974]
[1777255260327,53.61,79256.22,0.0,0.95063,3e-05,7.63486]
[1777255263348,53.61,79260.94,0.0,0.95074,3e-05,7.62223]
[1777255266369,53.62,79266.52,0.0,0.95086,3e-05,7.60709]
[1777255267377,53.62,79261.0,0.0,0.95072,3e-05,7.62448]
[1777255270398,53.62,79254.52,0.0,0.95054,3e-05,7.64599]
[1777255274426,53.63,79248.26,0.0,0.95036,3e-05,7.6673]
[1777255279460,53.64,79237.08,0.0,0.95005,3e-05,7.70409]
[1777255280466,53.64,79231.71,0.0,0.94991,3e-05,7.721]
[1777255284497,53.64,79237.98,0.0,0.95007,3e-05,7.70256]
[1777255289532,53.64,79234.04,0.0,0.94996,3e-05,7.71531]
[1777255294566,53.64,79230.97,0.0,0.94989,3e-05,7.72273]
[1777255299602,53.65,79229.83,0.0,0.94984,3e-05,7.72865]
[1777255301616,53.65,79222.89,0.0,0.94965,3e-05,7.7509]
[1777255305644,53.66,79214.24,0.0,0.94942,3e-05,7.77923]
[1777255310680,53.66,79215.52,0.0,0.94944,3e-05,7.7761]
[1777255315714,53.66,79216.48,0.0,0.94947,3e-05,7.77328]
[1777255320752,53.66,79217.58,0.0,0.94949,3e-05,7.77003]
[1777255326146,53.66,79208.27,0.0,0.94925,3e-05,7.79882]
[1777255332835,53.66,79208.96,0.0,0.94926,3e-05,7.79791]
[1777255337871,53.67,79214.3,0.0,0.94938,3e-05,7.78306]
[1777255342906,53.67,79213.07,0.0,0.94934,3e-05,7.78844]
[1777255347941,53.68,79212.8,0.0,0.94932,3e-05,7.79078]
[1777255350961,53.68,79218.07,0.0,0.94946,3e-05,7.77439]
[1777255356361,53.67,79214.04,0.0,0.94937,3e-05,7.78363]
[1777255360025,53.67,79208.45,0.0,0.94923,3e-05,7.80076]
[1777255361032,53.67,79214.21,0.0,0.94938,3e-05,7.78295]
[1777255362039,53.67,79215.93,0.0,0.94942,3e-05,7.77764]
[1777255367075,53.67,79213.13,0.0,0.94935,3e-05,7.78625]
[1777255370096,53.67,79207.98,0.0,0.94922,3e-05,7.80209]
[1777255375136,53.67,79201.33,0.0,0.94905,3e-05,7.82244]
[1777255380175,53.67,79201.43,0.0,0.94905,3e-05,7.82177]
[1777255383190,53.67,79195.61,0.0,0.9489,3e-05,7.83956]
[1777255387215,53.67,79199.52,0.0,0.949,3e-05,7.82718]
[1777255392251,53.67,79204.88,0.0,0.94915,3e-05,7.81043]
[1777255397286,53.67,79202.99,0.0,0.9491,3e-05,7.81609]
[1777255399300,53.67,79208.06,0.0,0.94923,3e-05,7.80041]
[1777255404335,53.67,79206.29,0.0,0.94918,3e-05,7.80584]
[1777255409370,53.67,79205.86,0.0,0.94917,3e-05,7.80714]
[1777255414405,53.67,79206.36,0.0,0.9492,3e-05,7.80263]
[1777255416782,53.67,79200.6,0.0,0.94905,3e-05,7.82042]
[1777255419441,53.67,79196.26,0.0,0.94894,3e-05,7.83376]
[1777255424474,53.67,79198.23,0.0,0.949,3e-05,7.82742]
[1777255429510,53.67,79199.34,0.0,0.94903,3e-05,7.82384]
[1777255434546,53.67,79199.43,0.0,0.94903,3e-05,7.82338]
[1777255436561,53.67,79204.88,0.0,0.94917,3e-05,7.80652]
[1777255441604,53.67,79203.94,0.0,0.94915,3e-05,7.80936]
[1777255444616,53.67,79214.59,0.0,0.94942,3e-05,7.77654]
[1777255445622,53.67,79204.75,0.0,0.94917,3e-05,7.80689]
[1777255450657,53.67,79200.07,0.0,0.94905,3e-05,7.82121]
[1777255455693,53.67,79198.69,0.0,0.94901,3e-05,7.82529]
[1777255460728,53.67,79196.02,0.0,0.94895,3e-05,7.8333]
[1777255465763,53.67,79195.88,0.0,0.94894,3e-05,7.83345]
[1777255469795,53.67,79189.58,0.0,0.94878,3e-05,7.85266]
[1777255474826,53.66,79191.02,0.0,0.94884,3e-05,7.8447]
[1777255477846,53.66,79181.25,0.0,0.94859,3e-05,7.87466]
[1777255478854,53.66,79174.51,0.0,0.94841,3e-05,7.89543]
[1777255482882,53.66,79165.74,0.0,0.94819,3e-05,7.92195]
[1777255487917,53.66,79169.42,0.0,0.94829,3e-05,7.90939]
[1777255489933,53.66,79174.71,0.0,0.94844,3e-05,7.89251]
[1777255490940,53.66,79178.55,0.0,0.94854,3e-05,7.8804]
[1777255494969,53.65,79188.74,0.0,0.94881,3e-05,7.84817]
[1777255495976,53.65,79190.01,0.0,0.94884,3e-05,7.84414]
[1777255497346,53.65,79202.93,0.0,0.94918,3e-05,7.80407]
[1777255499014,53.65,79207.41,0.0,0.9493,3e-05,7.79049]
[1777255502039,53.66,79207.87,0.0,0.9493,3e-05,7.79014]
[1777255507467,53.66,79204.69,0.0,0.94922,3e-05,7.79996]
[1777255511103,53.66,79195.22,0.0,0.94897,3e-05,7.82922]
[1777255512109,53.66,79191.42,0.0,0.94887,3e-05,7.84094]
[1777255515130,53.66,79202.8,0.0,0.94917,3e-05,7.80557]
[1777255516138,53.66,79204.97,0.0,0.94923,3e-05,7.79886]
[1777255517537,53.66,79199.54,0.0,0.94909,3e-05,7.81562]
[1777255521171,53.66,79198.26,0.0,0.94905,3e-05,7.81949]
[1777255526206,53.66,79185.09,0.0,0.94871,3e-05,7.86006]
[1777255527609,53.66,79183.58,0.0,0.94867,3e-05,7.86454]
[1777255533255,53.65,79184.32,0.0,0.94871,3e-05,7.85869]
[1777255538293,53.65,79185.07,0.0,0.94874,3e-05,7.85584]
[1777255543325,53.65,79181.99,0.0,0.94866,3e-05,7.8649]
[1777255548361,53.65,79181.61,0.0,0.94866,3e-05,7.86557]
[1777255551383,53.65,79174.36,0.0,0.94847,3e-05,7.88774]
[1777255553396,53.65,79170.4,0.0,0.94837,3e-05,7.89974]
[1777255558432,53.65,79169.66,0.0,0.94835,3e-05,7.90115]
[1777255562463,53.64,79158.19,0.0,0.94805,3e-05,7.93636]
[1777255563467,53.64,79158.19,0.0,0.94806,3e-05,7.93591]
[1777255564473,53.64,79150.89,0.0,0.94787,3e-05,7.95844]
[1777255565481,53.64,79145.91,0.0,0.94774,3e-05,7.97371]
[1777255567494,53.64,79139.03,0.0,0.94756,3e-05,7.99461]
[1777255572530,53.64,79143.76,0.0,0.9477,3e-05,7.97809]
[1777255577566,53.63,79145.27,0.0,0.94775,3e-05,7.97165]
[1777255579582,53.63,79155.36,0.0,0.94803,3e-05,7.93949]
[1777255584617,53.63,79154.37,0.0,0.94801,3e-05,7.94125]
[1777255589652,53.62,79165.02,0.0,0.9483,3e-05,7.9068]
[1777255594686,53.62,79160.51,0.0,0.94821,3e-05,7.91684]
[1777255599722,53.62,79161.56,0.0,0.94825,3e-05,7.9125]
[1777255604757,53.61,79159.75,0.0,0.94821,3e-05,7.91708]
[1777255610800,53.61,79160.22,0.0,0.94823,3e-05,7.91432]
[1777255614829,53.61,79167.12,0.0,0.94842,3e-05,7.89203]
[1777255615834,53.61,79172.77,0.0,0.94857,3e-05,7.87431]
[1777255620872,53.61,79184.99,0.0,0.9489,3e-05,7.83576]
[1777255625909,53.61,79191.56,0.0,0.94906,3e-05,7.81588]
[1777255626916,53.61,79198.24,0.0,0.94924,3e-05,7.79558]
[1777255629936,53.61,79189.01,0.0,0.94899,3e-05,7.82513]
[1777255634972,53.61,79184.83,0.0,0.94887,3e-05,7.83849]
[1777255640027,53.61,79186.45,0.0,0.94892,3e-05,7.83305]
[1777255645042,53.61,79185.57,0.0,0.9489,3e-05,7.83537]
[1777255650077,53.61,79186.29,0.0,0.94892,3e-05,7.83273]
[1777255655112,53.61,79187.64,0.0,0.94898,3e-05,7.82514]
[1777255660149,53.61,79184.29,0.0,0.94889,3e-05,7.83514]
[1777255664175,53.61,79178.42,0.0,0.94874,3e-05,7.85299]
[1777255666190,53.61,79170.42,0.0,0.94853,3e-05,7.87764]
[1777255668602,53.6,79152.16,0.0,0.94805,3e-05,7.93409]
[1777255671225,53.6,79149.69,0.0,0.94799,3e-05,7.94135]
[1777255676260,53.6,79146.97,0.0,0.94793,3e-05,7.94862]
[1777255681294,53.6,79145.64,0.0,0.9479,3e-05,7.95183]
[1777255686335,53.6,79148.07,0.0,0.94796,3e-05,7.94464]
[1777255691366,53.6,79151.34,0.0,0.94805,3e-05,7.93481]
[1777255696403,53.6,79155.52,0.0,0.94815,3e-05,7.92221]
[1777255701453,53.6,79151.85,0.0,0.94805,3e-05,7.93418]
[1777255704468,53.6,79147.14,0.0,0.94792,3e-05,7.94922]
[1777255709502,53.6,79145.05,0.0,0.94788,3e-05,7.95426]
[1777255714538,53.59,79140.98,0.0,0.9478,3e-05,7.9624]
[1777255719572,53.59,79139.83,0.0,0.94779,3e-05,7.96448]
[1777255724608,53.59,79139.4,0.0,0.94779,3e-05,7.96426]
[1777255729642,53.58,79135.99,0.0,0.94771,3e-05,7.97333]
[1777255734678,53.58,79135.66,0.0,0.94771,3e-05,7.97268]
[1777255739713,53.57,79134.75,0.0,0.9477,3e-05,7.97392]
[1777255744747,53.57,79131.82,0.0,0.94764,3e-05,7.98151]
[1777255749783,53.57,79128.34,0.0,0.94756,3e-05,7.99081]
[1777255754818,53.56,79125.76,0.0,0.9475,3e-05,7.99725]
[1777255759853,53.56,79123.33,0.0,0.94745,3e-05,8.00317]
[1777255764887,53.55,79130.84,0.0,0.94767,3e-05,7.97788]
[1777255769923,53.55,79133.36,0.0,0.94775,3e-05,7.96839]
[1777255774959,53.54,79137.99,0.0,0.9479,3e-05,7.94935]
[1777255779992,53.54,79145.37,0.0,0.94811,3e-05,7.92488]
[1777255785028,53.54,79141.99,0.0,0.94803,3e-05,7.93422]
[1777255790063,53.53,79143.71,0.0,0.94809,3e-05,7.9276]
[1777255794093,53.53,79151.62,0.0,0.9483,3e-05,7.90201]
[1777255799127,53.53,79157.45,0.0,0.94847,3e-05,7.8829]
[1777255804166,53.53,79154.74,0.0,0.9484,3e-05,7.89053]
[1777255809198,53.52,79150.82,0.0,0.9483,3e-05,7.90183]
[1777255814234,53.52,79148.6,0.0,0.94825,3e-05,7.90781]
[1777255819672,53.52,79144.29,0.0,0.94815,3e-05,7.92012]
[1777255825313,53.52,79144.12,0.0,0.94815,3e-05,7.92035]
[1777255831355,53.52,79143.32,0.0,0.94814,3e-05,7.92074]
[1777255836390,53.52,79146.19,0.0,0.94821,3e-05,7.91249]
[1777255842433,53.52,79147.5,0.0,0.94823,3e-05,7.90927]
[1777255848474,53.53,79148.25,0.0,0.94825,3e-05,7.90776]
[1777255853509,53.53,79145.14,0.0,0.94816,3e-05,7.91809]
[1777255854519,53.53,79135.13,0.0,0.94789,3e-05,7.94954]
[1777255855523,53.53,79131.73,0.0,0.9478,3e-05,7.96025]
[1777255857536,53.53,79137.82,0.0,0.94796,3e-05,7.94127]
[1777255859952,53.53,79132.48,0.0,0.94782,3e-05,7.95821]
[1777255865593,53.53,79129.81,0.0,0.94774,3e-05,7.96685]
[1777255867607,53.53,79122.29,0.0,0.94754,3e-05,7.99055]
[1777255868613,53.53,79120.57,0.0,0.9475,3e-05,7.99597]
[1777255873655,53.53,79120.15,0.0,0.94748,3e-05,7.99729]
[1777255878689,53.53,79112.33,0.0,0.94727,3e-05,8.02186]
[1777255883723,53.53,79109.06,0.0,0.94719,3e-05,8.03192]
[1777255888758,53.53,79107.97,0.0,0.94716,3e-05,8.03518]
[1777255893793,53.53,79108.19,0.0,0.94719,3e-05,8.03126]
[1777255898831,53.53,79110.21,0.0,0.94724,3e-05,8.02487]
[1777255901849,53.53,79102.92,0.0,0.94704,3e-05,8.04784]
[1777255905878,53.53,79097.58,0.0,0.9469,3e-05,8.06453]
[1777255910912,53.52,79097.71,0.0,0.94692,3e-05,8.06279]
[1777255915946,53.52,79097.88,0.0,0.94694,3e-05,8.06021]
[1777255921989,53.51,79100.36,0.0,0.94702,3e-05,8.04998]
[1777255927024,53.51,79099.96,0.0,0.94703,3e-05,8.04928]
[1777255932059,53.5,79098.75,0.0,0.94701,3e-05,8.05112]
[1777255937094,53.5,79101.87,0.0,0.94711,3e-05,8.03929]
[1777255942129,53.49,79101.17,0.0,0.94711,3e-05,8.03956]
[1777255943136,53.49,79108.46,0.0,0.94731,3e-05,8.0162]
[1777255944143,53.49,79114.93,0.0,0.94749,3e-05,7.9955]
[1777255949178,53.49,79115.5,0.0,0.94752,3e-05,7.99213]
[1777255954213,53.48,79118.11,0.0,0.94762,3e-05,7.97942]
[1777255956228,53.48,79125.14,0.0,0.94781,3e-05,7.95681]
[1777255959249,53.48,79111.02,0.0,0.94744,3e-05,8.0004]
[1777255960261,53.48,79105.2,0.0,0.94728,3e-05,8.0184]
[1777255965296,53.47,79109.69,0.0,0.94742,3e-05,8.00256]
[1777255970330,53.47,79118.29,0.0,0.94766,3e-05,7.97395]
[1777255975366,53.47,79119.76,0.0,0.94771,3e-05,7.96796]
[1777255980400,53.46,79119.94,0.0,0.94773,3e-05,7.96604]
[1777255985436,53.46,79121.94,0.0,0.94779,3e-05,7.95845]
[1777255990864,53.46,79129.54,0.0,0.94801,3e-05,7.93307]
[1777255992486,53.45,79134.78,0.0,0.94815,3e-05,7.91643]
[1777255994498,53.45,79136.42,0.0,0.9482,3e-05,7.91093]
[1777255999534,53.45,79138.38,0.0,0.94826,3e-05,7.90386]
[1777256002557,53.45,79143.61,0.0,0.9484,3e-05,7.88697]
[1777256009606,53.45,79147.83,0.0,0.94852,3e-05,7.87269]
[1777256014641,53.45,79146.99,0.0,0.94852,3e-05,7.87158]
[1777256015648,53.44,79160.67,0.0,0.94888,3e-05,7.82882]
[1777256016658,53.44,79159.28,0.0,0.94885,3e-05,7.83307]
[1777256019676,53.44,79145.03,0.0,0.94847,3e-05,7.87724]
[1777256021080,53.44,79142.76,0.0,0.94842,3e-05,7.88403]
[1777256026730,53.44,79143.81,0.0,0.94845,3e-05,7.87994]
[1777256028743,53.44,79151.99,0.0,0.94867,3e-05,7.85413]
[1777256029750,53.44,79153.23,0.0,0.9487,3e-05,7.85015]
[1777256032771,53.44,79158.97,0.0,0.94886,3e-05,7.83197]
[1777256034785,53.44,79163.08,0.0,0.94897,3e-05,7.81897]
[1777256037807,53.44,79168.05,0.0,0.9491,3e-05,7.80337]
[1777256039820,53.44,79171.91,0.0,0.9492,3e-05,7.79138]
[1777256044855,53.44,79169.4,0.0,0.94913,3e-05,7.79919]
[1777256045862,53.44,79176.29,0.0,0.94931,3e-05,7.77786]
[1777256051290,53.44,79184.41,0.0,0.94952,3e-05,7.75301]
[1777256055932,53.44,79185.9,0.0,0.94956,3e-05,7.74888]
[1777256056939,53.44,79180.05,0.0,0.94941,3e-05,7.76705]
[1777256058954,53.44,79173.99,0.0,0.94925,3e-05,7.78588]
[1777256061366,53.44,79181.16,0.0,0.94943,3e-05,7.7639]
[1777256066002,53.44,79193.84,0.0,0.94976,3e-05,7.72531]
[1777256067008,53.44,79200.97,0.0,0.94994,3e-05,7.70354]
[1777256071435,53.45,79210.58,0.0,0.95019,3e-05,7.67294]
[1777256073051,53.45,79216.19,0.0,0.95033,3e-05,7.65696]
[1777256078090,53.46,79224.56,0.0,0.95051,3e-05,7.63451]
[1777256081505,53.47,79217.91,0.0,0.95033,3e-05,7.65685]
[1777256086143,53.47,79215.24,0.0,0.95023,3e-05,7.6681]
[1777256089163,53.48,79209.48,0.0,0.95008,3e-05,7.68678]
[1777256094200,53.48,79212.76,0.0,0.95015,3e-05,7.67772]
[1777256096213,53.48,79203.58,0.0,0.94991,3e-05,7.70628]
[1777256099234,53.48,79198.61,0.0,0.94978,3e-05,7.72199]
[1777256103262,53.48,79193.5,0.0,0.94965,3e-05,7.73819]
[1777256104269,53.48,79184.99,0.0,0.94942,3e-05,7.76455]
[1777256109304,53.48,79179.17,0.0,0.94927,3e-05,7.78287]
[1777256114341,53.48,79174.86,0.0,0.94915,3e-05,7.79643]
[1777256118369,53.48,79179.94,0.0,0.94929,3e-05,7.78089]
[1777256119376,53.48,79185.6,0.0,0.94943,3e-05,7.76348]
[1777256120384,53.48,79194.02,0.0,0.94965,3e-05,7.73761]
[1777256125417,53.49,79198.32,0.0,0.94976,3e-05,7.72506]
[1777256130452,53.49,79199.66,0.0,0.94979,3e-05,7.72163]
[1777256135493,53.49,79200.83,0.0,0.94983,3e-05,7.7157]
[1777256140527,53.49,79200.51,0.0,0.94981,3e-05,7.71735]
[1777256143549,53.49,79194.71,0.0,0.94966,3e-05,7.73558]
[1777256148584,53.49,79198.19,0.0,0.94975,3e-05,7.72546]
[1777256153619,53.5,79202.69,0.0,0.94986,3e-05,7.7123]
[1777256156639,53.5,79209.12,0.0,0.95002,3e-05,7.69299]
[1777256158654,53.5,79216.3,0.0,0.9502,3e-05,7.67132]
[1777256163690,53.5,79215.69,0.0,0.95018,3e-05,7.67421]
[1777256166709,53.5,79222.12,0.0,0.95034,3e-05,7.6551]
[1777256170738,53.51,79226.44,0.0,0.95044,3e-05,7.64279]
[1777256173759,53.51,79231.0,0.0,0.95055,3e-05,7.62962]
[1777256178794,53.51,79230.49,0.0,0.95053,3e-05,7.63254]
[1777256183829,53.51,79227.11,0.0,0.95043,3e-05,7.64425]
[1777256188865,53.52,79223.02,0.0,0.95032,3e-05,7.65803]
[1777256193899,53.52,79222.02,0.0,0.9503,3e-05,7.65931]
[1777256199940,53.52,79221.25,0.0,0.95027,3e-05,7.6631]
[1777256204976,53.53,79224.39,0.0,0.95034,3e-05,7.65497]
[1777256210011,53.53,79221.48,0.0,0.95025,3e-05,7.66512]
[1777256216071,53.54,79219.52,0.0,0.95019,3e-05,7.67253]
[1777256221114,53.54,79219.73,0.0,0.95018,3e-05,7.67305]
[1777256226140,53.54,79221.84,0.0,0.95023,3e-05,7.66775]
[1777256231177,53.55,79220.16,0.0,0.95018,3e-05,7.67407]
[1777256235210,53.55,79211.32,0.0,0.94994,3e-05,7.70204]
[1777256238231,53.55,79206.73,0.0,0.94982,3e-05,7.71665]
[1777256240245,53.55,79193.26,0.0,0.94947,3e-05,7.75838]
[1777256245281,53.55,79189.43,0.0,0.94936,3e-05,7.77053]
[1777256250318,53.55,79194.48,0.0,0.94949,3e-05,7.75532]
[1777256255352,53.55,79201.58,0.0,0.94969,3e-05,7.73093]
[1777256257366,53.55,79211.72,0.0,0.94995,3e-05,7.70006]
[1777256262400,53.56,79209.33,0.0,0.94988,3e-05,7.70824]
[1777256267436,53.56,79213.8,0.0,0.94999,3e-05,7.69531]
[1777256269450,53.56,79219.19,0.0,0.95013,3e-05,7.67914]
[1777256274485,53.56,79225.28,0.0,0.95028,3e-05,7.66146]
[1777256277506,53.56,79234.13,0.0,0.9505,3e-05,7.63507]
[1777256282543,53.57,79234.18,0.0,0.95049,3e-05,7.63619]
[1777256286570,53.57,79237.26,0.0,0.95056,3e-05,7.6279]
[1777256287577,53.57,79247.55,0.0,0.95082,3e-05,7.59687]
[1777256288584,53.57,79261.32,0.0,0.95116,3e-05,7.55542]
[1777256292613,53.58,79266.62,0.0,0.95127,3e-05,7.54242]
[1777256297649,53.59,79268.01,0.0,0.95128,3e-05,7.54176]
[1777256302683,53.59,79265.44,0.0,0.9512,3e-05,7.55155]
[1777256304696,53.6,79271.71,0.0,0.95135,3e-05,7.53336]
[1777256309738,53.6,79268.1,0.0,0.95124,3e-05,7.54628]
[1777256311749,53.6,79260.77,0.0,0.95107,3e-05,7.56624]
[1777256316783,53.61,79263.11,0.0,0.95112,3e-05,7.56088]
[1777256321818,53.61,79263.8,0.0,0.95112,3e-05,7.56045]
[1777256327226,53.62,79268.24,0.0,0.95122,3e-05,7.54897]
[1777256328868,53.62,79260.17,0.0,0.95101,3e-05,7.57378]
[1777256329875,53.62,79259.51,0.0,0.95099,3e-05,7.57607]
[1777256335917,53.62,79256.82,0.0,0.95091,3e-05,7.58596]
[1777256339945,53.63,79251.64,0.0,0.95077,3e-05,7.60283]
[1777256341960,53.63,79241.91,0.0,0.95051,3e-05,7.63302]
[1777256342965,53.63,79237.03,0.0,0.95039,3e-05,7.64813]
[1777256345987,53.63,79227.55,0.0,0.95014,3e-05,7.67769]
[1777256347365,53.63,79218.58,0.0,0.94991,3e-05,7.70546]
[1777256349008,53.63,79209.59,0.0,0.94967,3e-05,7.73318]
[1777256350015,53.63,79209.78,0.0,0.94968,3e-05,7.73266]
[1777256354042,53.63,79216.58,0.0,0.94985,3e-05,7.71201]
[1777256356060,53.63,79218.97,0.0,0.94991,3e-05,7.70488]
[1777256361096,53.63,79216.43,0.0,0.94984,3e-05,7.71316]
[1777256364113,53.64,79211.07,0.0,0.9497,3e-05,7.72986]
[1777256369148,53.64,79216.02,0.0,0.94983,3e-05,7.71494]
[1777256374183,53.64,79212.84,0.0,0.94976,3e-05,7.72218]
[1777256377592,53.64,79204.18,0.0,0.94953,3e-05,7.74902]
[1777256384252,53.64,79203.95,0.0,0.94952,3e-05,7.75002]
[1777256389287,53.64,79203.05,0.0,0.9495,3e-05,7.75304]
[1777256394322,53.64,79206.48,0.0,0.94959,3e-05,7.74269]
[1777256397733,53.64,79197.68,0.0,0.94936,3e-05,7.76999]
[1777256398351,53.64,79197.68,0.0,0.94936,3e-05,7.77001]
[1777256401372,53.64,79191.65,0.0,0.9492,3e-05,7.78861]
[1777256406407,53.64,79177.97,0.0,0.94884,3e-05,7.83078]
[1777256407821,53.64,79172.13,0.0,0.94869,3e-05,7.8488]
[1777256413462,53.64,79168.76,0.0,0.94861,3e-05,7.85859]
[1777256418501,53.64,79167.14,0.0,0.94857,3e-05,7.86302]
[1777256422528,53.63,79161.89,0.0,0.94843,3e-05,7.87883]
[1777256425551,53.63,79156.16,0.0,0.94829,3e-05,7.89621]
[1777256430585,53.63,79154.11,0.0,0.94824,3e-05,7.90173]
[1777256433605,53.63,79160.69,0.0,0.94843,3e-05,7.87785]
[1777256434614,53.63,79170.52,0.0,0.94869,3e-05,7.84715]
[1777256435619,53.63,79170.52,0.0,0.94869,3e-05,7.84705]
[1777256440659,53.63,79167.51,0.0,0.94862,3e-05,7.85587]
[1777256442669,53.63,79162.19,0.0,0.94848,3e-05,7.87218]
[1777256447703,53.63,79161.73,0.0,0.94847,3e-05,7.87302]
[1777256450732,53.63,79156.08,0.0,0.94833,3e-05,7.89036]
[1777256452738,53.62,79154.92,0.0,0.9483,3e-05,7.89353]
[1777256457774,53.62,79155.79,0.0,0.94833,3e-05,7.89004]
[1777256462816,53.62,79153.86,0.0,0.94828,3e-05,7.8953]
[1777256467843,53.62,79152.26,0.0,0.94825,3e-05,7.8994]
[1777256472879,53.62,79152.54,0.0,0.94826,3e-05,7.89762]
[1777256477913,53.61,79155.6,0.0,0.94835,3e-05,7.88724]
[1777256482949,53.61,79154.53,0.0,0.94833,3e-05,7.88975]
[1777256487984,53.61,79155.6,0.0,0.94837,3e-05,7.88557]
[1777256493020,53.61,79154.56,0.0,0.94836,3e-05,7.88495]
[1777256498455,53.6,79154.96,0.0,0.94838,3e-05,7.88288]
[1777256504096,53.6,79154.55,0.0,0.94838,3e-05,7.88316]
[1777256509133,53.6,79152.71,0.0,0.94834,3e-05,7.88804]
[1777256513162,53.6,79143.93,0.0,0.94811,3e-05,7.91471]
[1777256514169,53.6,79142.24,0.0,0.94807,3e-05,7.91976]
[1777256519205,53.59,79139.82,0.0,0.94801,3e-05,7.9262]
[1777256521219,53.59,79135.1,0.0,0.94789,3e-05,7.94046]
[1777256526253,53.59,79130.63,0.0,0.94778,3e-05,7.9531]
[1777256527261,53.59,79123.42,0.0,0.94759,3e-05,7.97543]
[1777256528665,53.59,79122.5,0.0,0.94757,3e-05,7.978]
[1777256534311,53.58,79119.13,0.0,0.94749,3e-05,7.98666]
[1777256537331,53.58,79126.82,0.0,0.94771,3e-05,7.96158]
[1777256542371,53.58,79127.44,0.0,0.94774,3e-05,7.95823]
[1777256547408,53.57,79137.58,0.0,0.94802,3e-05,7.9251]
[1777256548806,53.57,79143.87,0.0,0.94819,3e-05,7.90502]
[1777256554457,53.57,79146.81,0.0,0.94829,3e-05,7.89186]
[1777256559493,53.57,79147.33,0.0,0.94831,3e-05,7.88932]
[1777256564528,53.56,79148.85,0.0,0.94836,3e-05,7.88369]
[1777256569562,53.56,79144.61,0.0,0.94826,3e-05,7.89608]
[1777256574598,53.56,79143.19,0.0,0.94823,3e-05,7.89958]
[1777256579633,53.56,79139.97,0.0,0.94815,3e-05,7.90869]
[1777256584668,53.55,79142.16,0.0,0.94821,3e-05,7.90083]
[1777256589088,53.55,79149.28,0.0,0.94841,3e-05,7.87774]
[1777256594738,53.55,79145.91,0.0,0.94833,3e-05,7.88743]
[1777256599772,53.55,79148.59,0.0,0.94841,3e-05,7.87825]
[1777256604808,53.55,79146.24,0.0,0.94835,3e-05,7.88464]
[1777256609844,53.54,79145.62,0.0,0.94834,3e-05,7.88575]
[1777256613872,53.54,79139.5,0.0,0.9482,3e-05,7.9011]
[1777256618906,53.54,79144.79,0.0,0.94835,3e-05,7.8837]
[1777256623942,53.54,79142.53,0.0,0.9483,3e-05,7.88993]
[1777256628977,53.53,79142.08,0.0,0.94829,3e-05,7.89049]
[1777256634013,53.53,79142.28,0.0,0.9483,3e-05,7.88905]
[1777256639048,53.53,79136.95,0.0,0.94817,3e-05,7.90485]
[1777256644082,53.53,79133.11,0.0,0.94808,3e-05,7.9159]
[1777256646096,53.53,79127.61,0.0,0.94793,3e-05,7.93268]
[1777256651132,53.52,79121.82,0.0,0.94779,3e-05,7.94963]
[1777256656167,53.52,79119.43,0.0,0.94773,3e-05,7.9559]
[1777256661202,53.52,79117.15,0.0,0.94768,3e-05,7.9618]
[1777256666237,53.51,79116.11,0.0,0.94767,3e-05,7.96382]
[1777256669650,53.51,79125.4,0.0,0.94792,3e-05,7.93393]
[1777256671272,53.51,79128.1,0.0,0.94801,3e-05,7.92203]
[1777256676307,53.51,79126.65,0.0,0.94798,3e-05,7.9257]
[1777256681341,53.51,79125.12,0.0,0.94795,3e-05,7.92958]
[1777256686377,53.5,79124.03,0.0,0.94793,3e-05,7.93207]
[1777256689791,53.5,79115.74,0.0,0.94771,3e-05,7.95751]
[1777256691412,53.5,79116.73,0.0,0.94774,3e-05,7.95396]
[1777256696447,53.5,79117.51,0.0,0.94777,3e-05,7.95039]
[1777256701482,53.49,79119.55,0.0,0.94783,3e-05,7.94288]
[1777256707524,53.49,79120.35,0.0,0.94787,3e-05,7.93903]
[1777256711552,53.49,79112.54,0.0,0.94767,3e-05,7.96265]
[1777256712559,53.49,79109.8,0.0,0.94759,3e-05,7.971]
[1777256717593,53.48,79107.65,0.0,0.94755,3e-05,7.97635]
[1777256722630,53.48,79104.67,0.0,0.94748,3e-05,7.9843]
[1777256727664,53.48,79103.62,0.0,0.94746,3e-05,7.98615]
[1777256731691,53.47,79095.02,0.0,0.94726,3e-05,8.00904]
[1777256733706,53.47,79092.85,0.0,0.94721,3e-05,8.01523]
[1777256737735,53.47,79087.76,0.0,0.94708,3e-05,8.02991]
[1777256742772,53.46,79092.22,0.0,0.94722,3e-05,8.01394]
[1777256746797,53.46,79087.18,0.0,0.94709,3e-05,8.0284]
[1777256751832,53.45,79088.07,0.0,0.94713,3e-05,8.02362]
[1777256753846,53.45,79095.24,0.0,0.94733,3e-05,8.00019]
[1777256758881,53.45,79092.89,0.0,0.94728,3e-05,8.0058]
[1777256763916,53.44,79094.29,0.0,0.94734,3e-05,7.99953]
[1777256768951,53.44,79090.36,0.0,0.94725,3e-05,8.01004]
[1777256774992,53.43,79091.54,0.0,0.9473,3e-05,8.00396]
[1777256780035,53.42,79095.6,0.0,0.94743,3e-05,7.98885]
[1777256781041,53.42,79101.75,0.0,0.9476,3e-05,7.96912]
[1777256785069,53.42,79106.19,0.0,0.94773,3e-05,7.95385]
[1777256790105,53.42,79102.57,0.0,0.94764,3e-05,7.96374]
[1777256795140,53.41,79102.87,0.0,0.94768,3e-05,7.9583]
[1777256797154,53.41,79096.43,0.0,0.94751,3e-05,7.97796]
[1777256802189,53.41,79093.01,0.0,0.94743,3e-05,7.98711]
[1777256807228,53.4,79091.28,0.0,0.9474,3e-05,7.99085]
[1777256812286,53.4,79087.76,0.0,0.94732,3e-05,8.00015]
[1777256817324,53.39,79087.47,0.0,0.94733,3e-05,7.99922]
[1777256819337,53.39,79081.17,0.0,0.94716,3e-05,8.01841]
[1777256824371,53.39,79078.02,0.0,0.94709,3e-05,8.02642]
[1777256826384,53.38,79072.52,0.0,0.94695,3e-05,8.04303]
[1777256828399,53.38,79068.34,0.0,0.94684,3e-05,8.05539]
[1777256830787,53.38,79056.11,0.0,0.94652,3e-05,8.09333]
[1777256831420,53.38,79056.11,0.0,0.94652,3e-05,8.09281]
[1777256836455,53.37,79054.05,0.0,0.94649,3e-05,8.09672]
[1777256839476,53.37,79062.2,0.0,0.94672,3e-05,8.06928]
[1777256844511,53.36,79062.29,0.0,0.94675,3e-05,8.06667]
[1777256848538,53.36,79067.29,0.0,0.9469,3e-05,8.04899]
[1777256853574,53.35,79071.02,0.0,0.94703,3e-05,8.03195]
[1777256858609,53.34,79069.32,0.0,0.947,3e-05,8.03532]
[1777256862636,53.34,79077.24,0.0,0.94723,3e-05,8.00861]
[1777256863643,53.34,79075.77,0.0,0.9472,3e-05,8.0129]
[1777256868681,53.33,79077.05,0.0,0.94725,3e-05,8.00694]
[1777256871071,53.33,79082.06,0.0,0.94739,3e-05,7.99035]
[1777256876737,53.33,79078.77,0.0,0.94732,3e-05,7.99854]
[1777256881143,53.32,79084.11,0.0,0.94747,3e-05,7.98018]
[1777256883785,53.32,79086.04,0.0,0.94754,3e-05,7.97303]
[1777256886807,53.32,79078.76,0.0,0.94735,3e-05,7.99498]
[1777256891842,53.31,79078.87,0.0,0.94737,3e-05,7.99274]
[1777256893856,53.31,79072.29,0.0,0.94719,3e-05,8.01279]
[1777256894864,53.31,79065.99,0.0,0.94703,3e-05,8.03235]
[1777256899898,53.3,79062.03,0.0,0.94694,3e-05,8.04274]
[1777256904933,53.3,79057.13,0.0,0.94682,3e-05,8.05613]
[1777256908962,53.29,79065.37,0.0,0.94706,3e-05,8.02824]
[1777256909969,53.29,79070.23,0.0,0.9472,3e-05,8.01245]
[1777256915004,53.29,79073.27,0.0,0.94731,3e-05,7.99799]
[1777256920041,53.28,79074.48,0.0,0.94736,3e-05,7.99243]
[1777256925075,53.28,79077.08,0.0,0.94744,3e-05,7.98251]
[1777256930111,53.27,79079.04,0.0,0.94751,3e-05,7.97467]
[1777256931119,53.27,79085.89,0.0,0.9477,3e-05,7.95271]
[1777256932126,53.27,79088.52,0.0,0.94777,3e-05,7.94413]
[1777256934139,53.27,79094.06,0.0,0.94792,3e-05,7.92614]
[1777256939175,53.27,79092.57,0.0,0.94789,3e-05,7.92963]
[1777256943203,53.26,79087.19,0.0,0.94776,3e-05,7.94531]
[1777256948237,53.26,79089.94,0.0,0.94784,3e-05,7.93532]
[1777256953274,53.26,79089.89,0.0,0.94785,3e-05,7.93426]
[1777256955288,53.26,79096.45,0.0,0.94803,3e-05,7.91315]
[1777256958309,53.26,79102.3,0.0,0.94819,3e-05,7.89419]
[1777256962337,53.25,79108.71,0.0,0.94837,3e-05,7.87341]
[1777256970393,53.25,79107.82,0.0,0.94836,3e-05,7.87519]
[1777256972406,53.25,79102.72,0.0,0.94824,3e-05,7.8879]
[1777256977442,53.25,79100.59,0.0,0.94819,3e-05,7.89391]
[1777256982476,53.25,79097.74,0.0,0.94812,3e-05,7.90218]
[1777256987511,53.24,79096.1,0.0,0.94808,3e-05,7.90663]
[1777256992550,53.24,79096.39,0.0,0.94809,3e-05,7.90502]
[1777256995575,53.24,79114.37,0.0,0.94858,3e-05,7.8482]
[1777256996582,53.24,79116.23,0.0,0.94863,3e-05,7.84234]
[1777257002019,53.24,79129.83,0.0,0.94899,3e-05,7.79972]
[1777257003633,53.24,79132.81,0.0,0.94907,3e-05,7.79047]
[1777257005646,53.24,79131.74,0.0,0.94904,3e-05,7.79394]
[1777257008665,53.24,79126.33,0.0,0.94889,3e-05,7.81098]
[1777257013704,53.24,79125.06,0.0,0.94886,3e-05,7.81506]
[1777257018736,53.24,79122.3,0.0,0.94878,3e-05,7.82377]
[1777257023771,53.24,79123.45,0.0,0.94881,3e-05,7.82028]
[1777257026792,53.24,79129.78,0.0,0.94898,3e-05,7.80062]
[1777257027800,53.24,79135.18,0.0,0.94912,3e-05,7.78384]
[1777257028806,53.24,79137.31,0.0,0.94918,3e-05,7.77739]
[1777257033844,53.25,79139.57,0.0,0.94925,3e-05,7.76782]
[1777257038878,53.25,79144.16,0.0,0.94937,3e-05,7.75405]
[1777257043912,53.25,79146.75,0.0,0.94943,3e-05,7.74644]
[1777257044919,53.25,79165.75,0.0,0.94993,3e-05,7.68789]
[1777257045926,53.25,79171.4,0.0,0.95007,3e-05,7.67067]
[1777257050960,53.25,79169.09,0.0,0.95,3e-05,7.67895]
[1777257055996,53.26,79168.94,0.0,0.94999,3e-05,7.68054]
[1777257060025,53.26,79184.27,0.0,0.95038,3e-05,7.63432]
[1777257062440,53.26,79196.67,0.0,0.95069,3e-05,7.59685]
[1777257063048,53.26,79196.67,0.0,0.95069,3e-05,7.59721]
[1777257065063,53.26,79203.92,0.0,0.95087,3e-05,7.57564]
[1777257067080,53.26,79213.05,0.0,0.9511,3e-05,7.54848]
[1777257069090,53.27,79229.59,0.0,0.95151,3e-05,7.49896]
[1777257072514,53.27,79222.93,0.0,0.95133,3e-05,7.52065]
[1777257078152,53.27,79232.03,0.0,0.95155,3e-05,7.49385]
[1777257083188,53.27,79230.92,0.0,0.95152,3e-05,7.49785]
[1777257085203,53.28,79236.33,0.0,0.95166,3e-05,7.48169]
[1777257087216,53.28,79243.38,0.0,0.95183,3e-05,7.46066]
[1777257090238,53.28,79250.95,0.0,0.95202,3e-05,7.43836]
[1777257095272,53.28,79245.18,0.0,0.95188,3e-05,7.45392]
[1777257100308,53.28,79247.9,0.0,0.95194,3e-05,7.44663]
[1777257105342,53.29,79241.87,0.0,0.95178,3e-05,7.46575]
[1777257110384,53.29,79249.8,0.0,0.95198,3e-05,7.44257]
[1777257111390,53.29,79261.86,0.0,0.95228,3e-05,7.40641]
[1777257116425,53.29,79253.89,0.0,0.95207,3e-05,7.4317]
[1777257121464,53.29,79254.34,0.0,0.95207,3e-05,7.4314]
[1777257123477,53.3,79263.7,0.0,0.9523,3e-05,7.40363]
[1777257128512,53.3,79261.2,0.0,0.95223,3e-05,7.41248]
[1777257133547,53.3,79257.27,0.0,0.95212,3e-05,7.42564]
[1777257136569,53.3,79251.44,0.0,0.95197,3e-05,7.44397]
[1777257141605,53.31,79249.68,0.0,0.95191,3e-05,7.45037]
[1777257144624,53.31,79253.7,0.0,0.95201,3e-05,7.43895]
[1777257149660,53.31,79250.88,0.0,0.95193,3e-05,7.4487]
[1777257154696,53.32,79250.13,0.0,0.95192,3e-05,7.4492]
[1777257156709,53.32,79244.63,0.0,0.95177,3e-05,7.46629]
[1777257161746,53.32,79243.3,0.0,0.95173,3e-05,7.47129]
[1777257163151,53.32,79236.91,0.0,0.95157,3e-05,7.49102]
[1777257164768,53.32,79235.65,0.0,0.95154,3e-05,7.49499]
[1777257167792,53.32,79230.69,0.0,0.95141,3e-05,7.51042]
[1777257169808,53.32,79224.16,0.0,0.95124,3e-05,7.53046]
[1777257171823,53.32,79212.63,0.0,0.95094,3e-05,7.56655]
[1777257173223,53.33,79210.57,0.0,0.95088,3e-05,7.57365]
[1777257175848,53.33,79203.31,0.0,0.95069,3e-05,7.59623]
[1777257178869,53.33,79200.41,0.0,0.95062,3e-05,7.60492]
[1777257181906,53.33,79186.27,0.0,0.95025,3e-05,7.64813]
[1777257183296,53.33,79179.41,0.0,0.95008,3e-05,7.66912]
[1777257184919,53.33,79176.54,0.0,0.95001,3e-05,7.67764]
[1777257188952,53.32,79178.5,0.0,0.95006,3e-05,7.67083]
[1777257193366,53.32,79172.76,0.0,0.94992,3e-05,7.68779]
[1777257194992,53.32,79162.17,0.0,0.94965,3e-05,7.7201]
[1777257195996,53.32,79157.92,0.0,0.94954,3e-05,7.73299]
[1777257200038,53.32,79157.17,0.0,0.94953,3e-05,7.73413]
[1777257205059,53.31,79156.64,0.0,0.94953,3e-05,7.73425]
[1777257207074,53.31,79150.44,0.0,0.94937,3e-05,7.75283]
[1777257208081,53.31,79144.88,0.0,0.94923,3e-05,7.76974]
[1777257209088,53.31,79138.71,0.0,0.94906,3e-05,7.78896]
[1777257211107,53.31,79137.77,0.0,0.94906,3e-05,7.78887]
[1777257213507,53.31,79143.3,0.0,0.9492,3e-05,7.7717]
[1777257219159,53.31,79140.28,0.0,0.94913,3e-05,7.78006]
[1777257221172,53.31,79135.01,0.0,0.949,3e-05,7.79571]
[1777257226208,53.3,79134.6,0.0,0.949,3e-05,7.79506]
[1777257231247,53.3,79133.95,0.0,0.949,3e-05,7.79515]
[1777257233649,53.29,79142.53,0.0,0.94924,3e-05,7.76733]
[1777257235270,53.29,79149.58,0.0,0.94943,3e-05,7.74508]
[1777257236277,53.29,79154.24,0.0,0.94955,3e-05,7.73031]
[1777257240306,53.29,79162.43,0.0,0.94977,3e-05,7.70382]
[1777257243720,53.29,79151.27,0.0,0.94948,3e-05,7.73811]
[1777257245341,53.29,79150.39,0.0,0.94946,3e-05,7.74054]
[1777257250376,53.29,79150.87,0.0,0.94948,3e-05,7.73874]
[1777257252390,53.29,79144.9,0.0,0.94932,3e-05,7.75753]
[1777257257426,53.29,79142.62,0.0,0.94926,3e-05,7.76494]
[1777257262462,53.29,79133.53,0.0,0.94901,3e-05,7.79351]
[1777257263863,53.29,79119.89,0.0,0.94865,3e-05,7.83612]
[1777257264475,53.29,79117.96,0.0,0.9486,3e-05,7.84212]
[1777257266489,53.29,79113.59,0.0,0.94849,3e-05,7.85568]
[1777257269510,53.29,79105.43,0.0,0.94827,3e-05,7.88097]
[1777257271525,53.29,79096.1,0.0,0.94804,3e-05,7.90701]
[1777257272535,53.29,79096.1,0.0,0.94804,3e-05,7.90685]
[1777257273539,53.28,79086.87,0.0,0.9478,3e-05,7.93571]
[1777257275553,53.28,79078.86,0.0,0.94758,3e-05,7.96052]
[1777257277569,53.28,79069.55,0.0,0.94733,3e-05,7.98969]
[1777257278575,53.28,79059.66,0.0,0.94707,3e-05,8.02039]
[1777257280591,53.28,79054.28,0.0,0.94693,3e-05,8.03678]
[1777257285623,53.27,79059.13,0.0,0.94708,3e-05,8.01956]
[1777257290659,53.27,79060.86,0.0,0.94715,3e-05,8.01144]
[1777257295695,53.26,79068.55,0.0,0.94739,3e-05,7.98326]
[1777257296700,53.26,79074.04,0.0,0.94754,3e-05,7.96518]
[1777257297707,53.25,79079.47,0.0,0.94769,3e-05,7.94734]
[1777257298716,53.25,79089.17,0.0,0.94796,3e-05,7.91613]
[1777257300729,53.25,79095.89,0.0,0.94815,3e-05,7.89377]
[1777257305764,53.24,79094.67,0.0,0.94814,3e-05,7.89466]
[1777257310805,53.23,79091.7,0.0,0.94809,3e-05,7.90108]
[1777257311815,53.23,79079.4,0.0,0.94776,3e-05,7.93961]
[1777257316846,53.23,79078.31,0.0,0.94774,3e-05,7.94185]
[1777257320874,53.23,79070.91,0.0,0.94755,3e-05,7.96342]
[1777257321881,53.22,79071.6,0.0,0.94757,3e-05,7.96096]
[1777257326916,53.22,79072.97,0.0,0.94764,3e-05,7.9532]
[1777257331952,53.21,79074.08,0.0,0.94772,3e-05,7.94326]
[1777257336987,53.2,79075.58,0.0,0.94778,3e-05,7.93525]
[1777257342023,53.19,79075.83,0.0,0.94782,3e-05,7.93121]
[1777257344431,53.19,79086.85,0.0,0.94812,3e-05,7.89516]
[1777257345044,53.18,79086.85,0.0,0.94813,3e-05,7.89454]
[1777257348065,53.18,79094.32,0.0,0.94834,3e-05,7.86926]
[1777257349073,53.18,79094.86,0.0,0.94836,3e-05,7.86702]
[1777257354501,53.17,79091.5,0.0,0.9483,3e-05,7.87434]
[1777257360150,53.16,79089.65,0.0,0.94827,3e-05,7.87748]
[1777257365184,53.16,79085.38,0.0,0.94818,3e-05,7.88826]
[1777257370221,53.15,79083.47,0.0,0.94815,3e-05,7.89152]
[1777257375256,53.14,79079.67,0.0,0.94807,3e-05,7.90071]
[1777257379284,53.14,79072.57,0.0,0.9479,3e-05,7.92083]
[1777257381297,53.13,79068.03,0.0,0.94778,3e-05,7.93438]
[1777257386334,53.13,79069.78,0.0,0.94784,3e-05,7.92776]
[1777257390361,53.13,79075.0,0.0,0.948,3e-05,7.9096]
[1777257392375,53.12,79080.53,0.0,0.94817,3e-05,7.88794]
[1777257397412,53.12,79077.87,0.0,0.94812,3e-05,7.89353]
[1777257401437,53.11,79071.89,0.0,0.94798,3e-05,7.91013]
[1777257403452,53.11,79066.15,0.0,0.94784,3e-05,7.92707]
[1777257406473,53.1,79059.74,0.0,0.94768,3e-05,7.94546]
[1777257411507,53.1,79056.19,0.0,0.9476,3e-05,7.95425]
[1777257416544,53.09,79055.0,0.0,0.94758,3e-05,7.95681]
[1777257421578,53.09,79057.95,0.0,0.94767,3e-05,7.94629]
[1777257426612,53.08,79059.32,0.0,0.94773,3e-05,7.93903]
[1777257429635,53.08,79066.44,0.0,0.94794,3e-05,7.91472]
[1777257434670,53.07,79063.75,0.0,0.94789,3e-05,7.92026]
[1777257437692,53.06,79072.67,0.0,0.94815,3e-05,7.89037]
[1777257442726,53.06,79077.15,0.0,0.94829,3e-05,7.87359]
[1777257447760,53.05,79075.69,0.0,0.94827,3e-05,7.87558]
[1777257452796,53.04,79073.0,0.0,0.94824,3e-05,7.87842]
[1777257457833,53.04,79071.42,0.0,0.94822,3e-05,7.88082]
[1777257462866,53.03,79070.04,0.0,0.9482,3e-05,7.88258]
[1777257464881,53.03,79082.67,0.0,0.94855,3e-05,7.84183]
[1777257468908,53.02,79098.42,0.0,0.94898,3e-05,7.79068]
[1777257472939,53.02,79103.73,0.0,0.94913,3e-05,7.77264]
[1777257474952,53.02,79083.32,0.0,0.9486,3e-05,7.8359]
[1777257475957,53.02,79073.7,0.0,0.94834,3e-05,7.8657]
[1777257480992,53.01,79070.2,0.0,0.94826,3e-05,7.87508]
[1777257486051,53.01,79071.65,0.0,0.94832,3e-05,7.86801]
[1777257491081,53.0,79073.41,0.0,0.94839,3e-05,7.85998]
[1777257496113,52.99,79071.29,0.0,0.94835,3e-05,7.86421]
[1777257498130,52.99,79080.59,0.0,0.94861,3e-05,7.83393]
[1777257499136,52.99,79084.16,0.0,0.94871,3e-05,7.82224]
[1777257501151,52.99,79083.83,0.0,0.94871,3e-05,7.82242]
[1777257505554,52.98,79089.4,0.0,0.94887,3e-05,7.80317]
[1777257507196,52.98,79090.81,0.0,0.94892,3e-05,7.79792]
[1777257511222,52.98,79100.59,0.0,0.94921,3e-05,7.76273]
[1777257512230,52.97,79111.82,0.0,0.94951,3e-05,7.72731]
[1777257513237,52.97,79115.44,0.0,0.9496,3e-05,7.71576]
[1777257516257,52.97,79116.72,0.0,0.94964,3e-05,7.71177]
[1777257521293,52.97,79113.74,0.0,0.94956,3e-05,7.72063]
[1777257525694,52.97,79105.24,0.0,0.94935,3e-05,7.74598]
[1777257530357,52.97,79100.93,0.0,0.94924,3e-05,7.75839]
[1777257535764,52.96,79098.17,0.0,0.94918,3e-05,7.7654]
[1777257541439,52.96,79101.1,0.0,0.94926,3e-05,7.75649]
[1777257544459,52.96,79107.39,0.0,0.94943,3e-05,7.73604]
[1777257545834,52.96,79105.57,0.0,0.94939,3e-05,7.74127]
[1777257549495,52.96,79101.35,0.0,0.94928,3e-05,7.75373]
[1777257551510,52.96,79085.82,0.0,0.94887,3e-05,7.8019]
[1777257552517,52.96,79083.17,0.0,0.9488,3e-05,7.80989]
[1777257557551,52.95,79085.57,0.0,0.94888,3e-05,7.80068]
[1777257562587,52.95,79084.54,0.0,0.94887,3e-05,7.80224]
[1777257567621,52.94,79083.27,0.0,0.94885,3e-05,7.80449]
[1777257572659,52.94,79082.9,0.0,0.94887,3e-05,7.80091]
[1777257577696,52.93,79082.75,0.0,0.94888,3e-05,7.79966]
[1777257582732,52.93,79081.39,0.0,0.94886,3e-05,7.80184]
[1777257587766,52.93,79074.5,0.0,0.94869,3e-05,7.82251]
[1777257592801,52.93,79081.79,0.0,0.94888,3e-05,7.79972]
[1777257597834,52.92,79078.94,0.0,0.94881,3e-05,7.80805]
[1777257602869,52.92,79079.59,0.0,0.94883,3e-05,7.80538]
[1777257607905,52.92,79080.79,0.0,0.94886,3e-05,7.80186]
[1777257612940,52.92,79081.85,0.0,0.94889,3e-05,7.79879]
[1777257617976,52.92,79081.02,0.0,0.94886,3e-05,7.80166]
[1777257623011,52.93,79081.6,0.0,0.94888,3e-05,7.80009]
[1777257628046,52.93,79079.44,0.0,0.94882,3e-05,7.80706]
[1777257633081,52.93,79080.79,0.0,0.94887,3e-05,7.79998]
[1777257638116,52.92,79080.52,0.0,0.94888,3e-05,7.79897]
[1777257643152,52.92,79079.55,0.0,0.94887,3e-05,7.80015]
[1777257648185,52.91,79080.63,0.0,0.94891,3e-05,7.79495]
[1777257653221,52.91,79076.63,0.0,0.94882,3e-05,7.80567]
[1777257658256,52.9,79076.46,0.0,0.94883,3e-05,7.80431]
[1777257663291,52.9,79075.32,0.0,0.94882,3e-05,7.806]
[1777257668325,52.89,79075.54,0.0,0.94884,3e-05,7.80337]
[1777257675375,52.88,79073.14,0.0,0.9488,3e-05,7.80816]
[1777257681417,52.88,79076.67,0.0,0.94891,3e-05,7.79473]
[1777257686825,52.87,79079.3,0.0,0.949,3e-05,7.78423]
[1777257692497,52.87,79080.36,0.0,0.94906,3e-05,7.77605]
[1777257693506,52.87,79085.63,0.0,0.9492,3e-05,7.75916]
[1777257694509,52.87,79093.51,0.0,0.94942,3e-05,7.73415]
[1777257695517,52.87,79091.48,0.0,0.94936,3e-05,7.74023]
[1777257700551,52.86,79087.63,0.0,0.94927,3e-05,7.75081]
[1777257705589,52.86,79085.21,0.0,0.94922,3e-05,7.75695]
[1777257710622,52.85,79082.41,0.0,0.94916,3e-05,7.76423]
[1777257715660,52.85,79083.02,0.0,0.94919,3e-05,7.76081]
[1777257720693,52.85,79083.63,0.0,0.94922,3e-05,7.75742]
[1777257727113,52.84,79083.64,0.0,0.94923,3e-05,7.75541]
[1777257732777,52.84,79080.9,0.0,0.94917,3e-05,7.76259]
[1777257735808,52.83,79075.4,0.0,0.94903,3e-05,7.77899]
[1777257737190,52.83,79073.95,0.0,0.949,3e-05,7.7829]
[1777257742848,52.83,79074.96,0.0,0.94904,3e-05,7.77808]
[1777257747884,52.82,79074.77,0.0,0.94905,3e-05,7.77703]
[1777257752919,52.82,79075.94,0.0,0.94911,3e-05,7.76869]
[1777257757953,52.81,79076.82,0.0,0.94915,3e-05,7.76399]
[1777257762989,52.81,79075.29,0.0,0.94912,3e-05,7.76716]
[1777257768025,52.81,79076.22,0.0,0.94916,3e-05,7.76261]
[1777257772054,52.8,79071.3,0.0,0.94904,3e-05,7.77672]
[1777257773060,52.8,79066.36,0.0,0.94891,3e-05,7.79188]
[1777257778095,52.8,79062.35,0.0,0.94882,3e-05,7.80251]
[1777257783131,52.79,79062.83,0.0,0.94885,3e-05,7.79906]
[1777257788166,52.79,79065.7,0.0,0.94894,3e-05,7.78817]
[1777257793202,52.78,79068.87,0.0,0.94904,3e-05,7.77647]
[1777257798236,52.78,79072.58,0.0,0.94915,3e-05,7.76311]
[1777257803272,52.77,79073.78,0.0,0.9492,3e-05,7.75767]
[1777257808307,52.77,79075.14,0.0,0.94925,3e-05,7.75177]
[1777257813342,52.76,79084.54,0.0,0.94953,3e-05,7.71768]
[1777257814348,52.76,79090.02,0.0,0.94968,3e-05,7.70025]
[1777257816363,52.76,79082.34,0.0,0.94948,3e-05,7.72381]
[1777257817369,52.76,79081.3,0.0,0.94945,3e-05,7.72679]
[1777257821398,52.76,79075.11,0.0,0.9493,3e-05,7.74503]
[1777257826433,52.75,79075.05,0.0,0.94931,3e-05,7.74363]
[1777257831468,52.75,79073.75,0.0,0.94929,3e-05,7.74614]
[1777257836502,52.75,79074.36,0.0,0.94932,3e-05,7.74268]
[1777257842545,52.74,79074.03,0.0,0.94932,3e-05,7.7419]
[1777257847972,52.74,79072.85,0.0,0.9493,3e-05,7.74409]
[1777257853622,52.73,79080.6,0.0,0.94952,3e-05,7.71798]
[1777257854629,52.73,79084.74,0.0,0.94964,3e-05,7.70475]
[1777257858042,52.73,79087.83,0.0,0.94973,3e-05,7.69416]
[1777257863692,52.73,79094.61,0.0,0.94991,3e-05,7.67193]
[1777257865705,52.73,79097.94,0.0,0.95,3e-05,7.6612]
[1777257870741,52.72,79095.97,0.0,0.94996,3e-05,7.66658]
[1777257875775,52.72,79093.87,0.0,0.94993,3e-05,7.66939]
[1777257880812,52.72,79091.84,0.0,0.94988,3e-05,7.675]
[1777257885846,52.72,79089.9,0.0,0.94983,3e-05,7.68033]
[1777257890881,52.72,79088.58,0.0,0.9498,3e-05,7.68372]
[1777257895916,52.72,79085.65,0.0,0.94973,3e-05,7.69216]
[1777257898322,52.71,79077.94,0.0,0.94953,3e-05,7.71582]
[1777257903972,52.71,79079.31,0.0,0.94958,3e-05,7.71058]
[1777257909008,52.71,79079.58,0.0,0.94959,3e-05,7.70882]
[1777257914042,52.71,79082.0,0.0,0.94966,3e-05,7.7003]
[1777257917062,52.71,79084.3,0.0,0.94973,3e-05,7.69261]
[1777257922102,52.7,79083.51,0.0,0.94971,3e-05,7.69429]
[1777257923109,52.7,79089.86,0.0,0.94988,3e-05,7.67415]
[1777257927153,52.7,79095.32,0.0,0.95003,3e-05,7.65666]
[1777257932189,52.7,79093.64,0.0,0.95001,3e-05,7.65838]
[1777257937223,52.7,79092.12,0.0,0.94997,3e-05,7.66248]
[1777257942258,52.7,79092.77,0.0,0.95,3e-05,7.65979]
[1777257947293,52.69,79094.45,0.0,0.95005,3e-05,7.65388]
[1777257949309,52.69,79103.1,0.0,0.95028,3e-05,7.6267]
[1777257954341,52.69,79103.99,0.0,0.9503,3e-05,7.62359]
[1777257959376,52.69,79103.27,0.0,0.95029,3e-05,7.62543]
[1777257964411,52.69,79103.78,0.0,0.9503,3e-05,7.62344]
[1777257969447,52.69,79107.4,0.0,0.9504,3e-05,7.61179]
[1777257970453,52.69,79114.33,0.0,0.95058,3e-05,7.59023]
[1777257975488,52.69,79115.32,0.0,0.95061,3e-05,7.58713]
[1777257980525,52.69,79117.72,0.0,0.95067,3e-05,7.57977]
[1777257981531,52.69,79124.18,0.0,0.95084,3e-05,7.55978]
[1777257982539,52.69,79125.99,0.0,0.95088,3e-05,7.55425]
[1777257984554,52.69,79133.04,0.0,0.95107,3e-05,7.53263]
[1777257985561,52.69,79133.21,0.0,0.95107,3e-05,7.53223]
[1777257990596,52.69,79130.25,0.0,0.95099,3e-05,7.54202]
[1777257993616,52.69,79121.97,0.0,0.95079,3e-05,7.56503]
[1777257994622,52.69,79119.31,0.0,0.95072,3e-05,7.57336]
[1777257999657,52.7,79120.97,0.0,0.95076,3e-05,7.56856]
[1777258003685,52.7,79127.99,0.0,0.95094,3e-05,7.5472]
[1777258005700,52.7,79132.15,0.0,0.95104,3e-05,7.53459]
[1777258010735,52.7,79135.46,0.0,0.95112,3e-05,7.5251]
[1777258012748,52.7,79130.37,0.0,0.95099,3e-05,7.54111]
[1777258017790,52.7,79124.18,0.0,0.95082,3e-05,7.56088]
[1777258019179,52.7,79117.79,0.0,0.95065,3e-05,7.58121]
[1777258020805,52.7,79116.73,0.0,0.95062,3e-05,7.5855]
[1777258026847,52.71,79116.87,0.0,0.9506,3e-05,7.58799]
[1777258031881,52.72,79114.21,0.0,0.95051,3e-05,7.59866]
[1777258036917,52.73,79111.31,0.0,0.95041,3e-05,7.60998]
[1777258042959,52.73,79111.79,0.0,0.9504,3e-05,7.61118]
[1777258043966,52.73,79102.84,0.0,0.95016,3e-05,7.63947]
[1777258044972,52.73,79101.08,0.0,0.95011,3e-05,7.64535]
[1777258050011,52.74,79096.14,0.0,0.94997,3e-05,7.66262]
[1777258053029,52.74,79094.26,0.0,0.94993,3e-05,7.66652]
[1777258055043,52.74,79088.23,0.0,0.94976,3e-05,7.68604]
[1777258056049,52.74,79079.06,0.0,0.94952,3e-05,7.71505]
[1777258057056,52.75,79083.05,0.0,0.94962,3e-05,7.7028]
[1777258062092,52.75,79080.02,0.0,0.94954,3e-05,7.7123]
[1777258067129,52.74,79080.27,0.0,0.94956,3e-05,7.71062]
[1777258072163,52.74,79082.1,0.0,0.94961,3e-05,7.70399]
[1777258077197,52.74,79083.95,0.0,0.94967,3e-05,7.69736]
[1777258082233,52.74,79083.76,0.0,0.94967,3e-05,7.69712]
[1777258084246,52.74,79096.62,0.0,0.95001,3e-05,7.65663]
[1777258085254,52.74,79095.78,0.0,0.94999,3e-05,7.65916]
[1777258090289,52.73,79093.98,0.0,0.94995,3e-05,7.66426]
[1777258094317,52.73,79088.91,0.0,0.94982,3e-05,7.6796]
[1777258099352,52.73,79087.06,0.0,0.94978,3e-05,7.68457]
[1777258101365,52.73,79082.0,0.0,0.94964,3e-05,7.70009]
[1777258106401,52.73,79087.2,0.0,0.94979,3e-05,7.68304]
[1777258111437,52.73,79086.13,0.0,0.94978,3e-05,7.68288]
[1777258112446,52.73,79100.97,0.0,0.95017,3e-05,7.63638]
[1777258113450,52.73,79110.06,0.0,0.95041,3e-05,7.6081]
[1777258118523,52.73,79105.49,0.0,0.95029,3e-05,7.62223]
[1777258123558,52.73,79108.11,0.0,0.95036,3e-05,7.61405]
[1777258124565,52.73,79102.68,0.0,0.95022,3e-05,7.63092]
[1777258129600,52.72,79098.84,0.0,0.95012,3e-05,7.64267]
[1777258134636,52.72,79096.55,0.0,0.95006,3e-05,7.64951]
[1777258139671,52.72,79097.19,0.0,0.95008,3e-05,7.64718]
[1777258144705,52.72,79097.53,0.0,0.9501,3e-05,7.64577]
[1777258150748,52.72,79096.26,0.0,0.95007,3e-05,7.64928]
[1777258152763,52.72,79088.56,0.0,0.94986,3e-05,7.67316]
[1777258153769,52.72,79088.34,0.0,0.94986,3e-05,7.67373]
[1777258157797,52.72,79083.72,0.0,0.94973,3e-05,7.68844]
[1777258160193,52.72,79092.38,0.0,0.94996,3e-05,7.66189]
[1777258161824,52.72,79092.96,0.0,0.94998,3e-05,7.65981]
[1777258166861,52.72,79094.37,0.0,0.95002,3e-05,7.65477]
[1777258171896,52.72,79105.35,0.0,0.95033,3e-05,7.61695]
[1777258172902,52.72,79106.07,0.0,0.95035,3e-05,7.61464]
[1777258177937,52.72,79110.16,0.0,0.95046,3e-05,7.60165]
[1777258182972,52.72,79110.21,0.0,0.95046,3e-05,7.60129]
[1777258188008,52.72,79108.11,0.0,0.95041,3e-05,7.6076]
[1777258193044,52.72,79108.94,0.0,0.95043,3e-05,7.6048]
[1777258198077,52.72,79108.92,0.0,0.95043,3e-05,7.60469]
[1777258203113,52.71,79102.38,0.0,0.95026,3e-05,7.62484]
[1777258206134,52.71,79098.91,0.0,0.95017,3e-05,7.63544]
[1777258212176,52.71,79095.37,0.0,0.95009,3e-05,7.64595]
[1777258217211,52.71,79094.85,0.0,0.95008,3e-05,7.64711]
[1777258222247,52.71,79092.03,0.0,0.95,3e-05,7.65544]
[1777258228287,52.71,79091.05,0.0,0.94999,3e-05,7.65777]
[1777258230685,52.71,79096.73,0.0,0.95014,3e-05,7.63967]
[1777258233324,52.71,79098.02,0.0,0.95019,3e-05,7.63246]
[1777258238358,52.71,79097.01,0.0,0.95017,3e-05,7.63515]
[1777258245407,52.7,79096.24,0.0,0.95015,3e-05,7.63692]
[1777258250825,52.7,79093.57,0.0,0.95009,3e-05,7.64465]
[1777258256485,52.7,79091.92,0.0,0.95005,3e-05,7.6493]
[1777258261520,52.7,79091.15,0.0,0.95003,3e-05,7.65114]
[1777258266554,52.7,79095.81,0.0,0.95016,3e-05,7.63591]
[1777258271590,52.7,79095.85,0.0,0.95017,3e-05,7.63523]
[1777258276625,52.7,79098.32,0.0,0.95024,3e-05,7.627]
[1777258281660,52.69,79096.9,0.0,0.9502,3e-05,7.63087]
[1777258286695,52.69,79097.44,0.0,0.95022,3e-05,7.62862]
[1777258288710,52.69,79103.5,0.0,0.95038,3e-05,7.60955]
[1777258291731,52.69,79107.05,0.0,0.95049,3e-05,7.59533]
[1777258293745,52.69,79112.39,0.0,0.95063,3e-05,7.57869]
[1777258298780,52.69,79107.64,0.0,0.95051,3e-05,7.5933]
[1777258303817,52.69,79108.08,0.0,0.95052,3e-05,7.59182]
[1777258306840,52.69,79113.11,0.0,0.95066,3e-05,7.57621]
[1777258311873,52.69,79115.95,0.0,0.95073,3e-05,7.56749]
[1777258316908,52.69,79115.63,0.0,0.95072,3e-05,7.56863]
[1777258321944,52.69,79115.37,0.0,0.95071,3e-05,7.56957]
[1777258326979,52.69,79118.54,0.0,0.95079,3e-05,7.55991]
[1777258331395,52.69,79120.68,0.0,0.95085,3e-05,7.55351]
[1777258337048,52.69,79117.24,0.0,0.95075,3e-05,7.5646]
[1777258340100,52.69,79130.98,0.0,0.95111,3e-05,7.52231]
[1777258341465,52.69,79137.33,0.0,0.95127,3e-05,7.50284]
[1777258342084,52.69,79137.33,0.0,0.95127,3e-05,7.503]
[1777258343092,52.7,79137.94,0.0,0.95128,3e-05,7.5013]
[1777258347121,52.7,79143.86,0.0,0.95143,3e-05,7.48382]
[1777258348126,52.7,79149.09,0.0,0.95156,3e-05,7.46794]
[1777258350140,52.7,79158.74,0.0,0.95181,3e-05,7.43878]
[1777258353162,52.7,79163.42,0.0,0.95194,3e-05,7.42228]
[1777258356183,52.7,79170.05,0.0,0.9521,3e-05,7.40286]
[1777258361605,52.71,79172.69,0.0,0.95216,3e-05,7.39634]
[1777258363235,52.71,79178.2,0.0,0.95229,3e-05,7.38015]
[1777258364240,52.71,79182.27,0.0,0.95239,3e-05,7.36808]
[1777258367268,52.71,79187.35,0.0,0.95251,3e-05,7.35371]
[1777258368274,52.71,79196.57,0.0,0.95274,3e-05,7.32607]
[1777258369284,52.71,79198.12,0.0,0.95278,3e-05,7.32179]
[1777258374320,52.72,79199.95,0.0,0.9528,3e-05,7.31841]
[1777258378348,52.73,79192.68,0.0,0.95261,3e-05,7.34219]
[1777258380362,52.73,79184.99,0.0,0.95241,3e-05,7.36637]
[1777258381745,52.73,79183.92,0.0,0.95237,3e-05,7.37035]
[1777258385397,52.73,79190.47,0.0,0.95253,3e-05,7.35152]
[1777258390435,52.74,79188.25,0.0,0.95246,3e-05,7.36019]
[1777258395471,52.74,79187.15,0.0,0.95242,3e-05,7.36544]
[1777258400505,52.75,79180.08,0.0,0.95222,3e-05,7.38884]
[1777258405540,52.75,79178.08,0.0,0.95216,3e-05,7.39663]
[1777258410576,52.76,79182.56,0.0,0.95226,3e-05,7.38463]
[1777258415610,52.76,79182.26,0.0,0.95225,3e-05,7.38431]
[1777258420644,52.77,79183.9,0.0,0.95228,3e-05,7.38098]
[1777258425681,52.77,79183.93,0.0,0.95227,3e-05,7.38294]
[1777258430715,52.77,79182.92,0.0,0.95223,3e-05,7.38769]
[1777258435750,52.78,79188.27,0.0,0.95235,3e-05,7.37307]
[1777258440795,52.78,79190.68,0.0,0.95239,3e-05,7.36754]
[1777258442799,52.79,79203.47,0.0,0.95271,3e-05,7.32949]
[1777258447833,52.79,79206.68,0.0,0.95277,3e-05,7.32192]
[1777258452869,52.8,79204.87,0.0,0.95271,3e-05,7.32952]
[1777258457907,52.8,79206.28,0.0,0.95273,3e-05,7.32732]
[1777258462939,52.81,79204.31,0.0,0.95266,3e-05,7.33529]
[1777258467974,52.81,79205.07,0.0,0.95267,3e-05,7.33493]
[1777258473010,52.82,79208.69,0.0,0.95276,3e-05,7.32299]
[1777258478044,52.82,79210.96,0.0,0.9528,3e-05,7.31818]
[1777258483080,52.83,79211.02,0.0,0.95279,3e-05,7.32007]
[1777258488118,52.84,79210.74,0.0,0.95276,3e-05,7.32299]
[1777258493152,52.84,79208.37,0.0,0.95269,3e-05,7.33219]
[1777258498189,52.85,79207.89,0.0,0.95266,3e-05,7.3356]
[1777258503224,52.85,79210.52,0.0,0.95271,3e-05,7.32957]
[1777258509266,52.86,79210.81,0.0,0.9527,3e-05,7.3311]
[1777258514301,52.86,79208.55,0.0,0.95262,3e-05,7.33993]
[1777258519336,52.87,79206.76,0.0,0.95256,3e-05,7.34733]
[1777258524377,52.87,79204.92,0.0,0.9525,3e-05,7.35483]
[1777258529410,52.88,79206.38,0.0,0.95252,3e-05,7.35231]
[1777258534444,52.88,79205.64,0.0,0.95251,3e-05,7.35346]
[1777258537472,52.89,79198.2,0.0,0.95231,3e-05,7.37711]
[1777258538479,52.89,79184.9,0.0,0.95197,3e-05,7.41791]
[1777258539486,52.89,79182.16,0.0,0.9519,3e-05,7.42653]
[1777258542870,52.89,79187.48,0.0,0.95203,3e-05,7.41128]
[1777258545531,52.89,79190.84,0.0,0.95211,3e-05,7.4016]
[1777258550564,52.9,79190.4,0.0,0.95208,3e-05,7.40436]
[1777258555598,52.9,79189.56,0.0,0.95205,3e-05,7.40826]
[1777258559626,52.9,79183.59,0.0,0.95189,3e-05,7.42749]
[1777258564664,52.9,79182.6,0.0,0.95186,3e-05,7.43163]
[1777258569697,52.91,79185.85,0.0,0.95193,3e-05,7.42287]
[1777258575740,52.91,79184.22,0.0,0.95188,3e-05,7.4292]
[1777258583152,52.92,79185.66,0.0,0.9519,3e-05,7.42656]
[1777258588830,52.92,79182.18,0.0,0.9518,3e-05,7.43827]
[1777258593865,52.92,79179.86,0.0,0.95175,3e-05,7.44357]
[1777258598900,52.92,79177.51,0.0,0.95169,3e-05,7.45167]
[1777258603935,52.93,79177.26,0.0,0.95167,3e-05,7.45334]
[1777258604942,52.93,79165.28,0.0,0.95136,3e-05,7.49013]
[1777258613003,52.93,79168.8,0.0,0.95145,3e-05,7.48031]
[1777258614006,52.93,79178.92,0.0,0.9517,3e-05,7.44953]
[1777258615013,52.93,79186.79,0.0,0.9519,3e-05,7.42573]
[1777258620048,52.93,79189.41,0.0,0.95196,3e-05,7.41891]
[1777258625084,52.94,79189.22,0.0,0.95194,3e-05,7.42068]
[1777258630118,52.94,79184.92,0.0,0.95183,3e-05,7.43491]
[1777258635154,52.94,79185.82,0.0,0.95184,3e-05,7.43332]
[1777258640189,52.95,79190.35,0.0,0.95195,3e-05,7.42069]
[1777258645223,52.95,79190.16,0.0,0.95193,3e-05,7.42253]
[1777258650259,52.95,79190.41,0.0,0.95193,3e-05,7.423]
[1777258655294,52.96,79190.74,0.0,0.95194,3e-05,7.42025]
[1777258660329,52.96,79187.6,0.0,0.95185,3e-05,7.431]
[1777258665364,52.96,79173.84,0.0,0.95149,3e-05,7.47416]
[1777258666371,52.96,79168.92,0.0,0.95137,3e-05,7.48938]
[1777258669392,52.96,79159.67,0.0,0.95113,3e-05,7.51814]
[1777258670399,52.96,79158.51,0.0,0.95109,3e-05,7.52178]
[1777258673786,52.96,79164.1,0.0,0.95124,3e-05,7.50487]
[1777258679462,52.97,79166.14,0.0,0.95128,3e-05,7.49919]
[1777258684497,52.97,79170.63,0.0,0.9514,3e-05,7.48593]
[1777258689535,52.97,79171.69,0.0,0.95142,3e-05,7.48324]
[1777258694570,52.97,79173.17,0.0,0.95145,3e-05,7.47926]
[1777258699606,52.97,79174.73,0.0,0.95149,3e-05,7.47506]
[1777258704642,52.97,79174.35,0.0,0.95147,3e-05,7.47678]
[1777258709675,52.97,79176.68,0.0,0.95153,3e-05,7.4702]
[1777258714711,52.98,79172.73,0.0,0.95144,3e-05,7.47986]
[1777258718741,52.98,79167.55,0.0,0.9513,3e-05,7.49608]
[1777258724138,52.98,79166.64,0.0,0.95128,3e-05,7.49936]
[1777258729821,52.98,79172.02,0.0,0.95141,3e-05,7.48329]
[1777258734853,52.98,79168.66,0.0,0.95132,3e-05,7.49411]
[1777258739888,52.98,79166.08,0.0,0.95125,3e-05,7.50248]
[1777258742909,52.98,79171.52,0.0,0.95139,3e-05,7.48609]
[1777258747944,52.98,79171.59,0.0,0.95138,3e-05,7.48651]
[1777258752979,52.99,79168.73,0.0,0.95131,3e-05,7.49582]
[1777258758014,52.99,79166.77,0.0,0.95125,3e-05,7.50233]
[1777258763060,52.99,79165.13,0.0,0.95121,3e-05,7.5079]
[1777258770108,52.99,79162.0,0.0,0.95112,3e-05,7.51802]
[1777258775143,52.99,79160.94,0.0,0.95111,3e-05,7.51866]
[1777258780179,52.99,79164.46,0.0,0.9512,3e-05,7.50829]
[1777258785214,52.99,79166.68,0.0,0.95125,3e-05,7.502]
[1777258790248,52.99,79162.52,0.0,0.95114,3e-05,7.51525]
[1777258793270,53.0,79153.98,0.0,0.95092,3e-05,7.54167]
[1777258795283,53.0,79149.12,0.0,0.95079,3e-05,7.55666]
[1777258800319,53.0,79148.01,0.0,0.95076,3e-05,7.56011]
[1777258802334,53.0,79128.6,0.0,0.95026,3e-05,7.61996]
[1777258803341,53.0,79121.17,0.0,0.95006,3e-05,7.64299]
[1777258804348,52.99,79105.05,0.0,0.94964,3e-05,7.69276]
[1777258806362,52.99,79097.78,0.0,0.94945,3e-05,7.71542]
[1777258811397,52.99,79093.03,0.0,0.94933,3e-05,7.7292]
[1777258815465,52.99,79098.63,0.0,0.94949,3e-05,7.71059]
[1777258816432,52.99,79107.12,0.0,0.94972,3e-05,7.68387]
[1777258817439,52.99,79110.01,0.0,0.94979,3e-05,7.67467]
[1777258819453,52.99,79104.47,0.0,0.94965,3e-05,7.69155]
[1777258820461,52.99,79102.34,0.0,0.9496,3e-05,7.69797]
[1777258823483,52.98,79134.94,0.0,0.95046,3e-05,7.59572]
[1777258824488,52.98,79143.7,0.0,0.95069,3e-05,7.56862]
[1777258825498,52.98,79142.91,0.0,0.95067,3e-05,7.57105]
[1777258830533,52.98,79138.4,0.0,0.95055,3e-05,7.58487]
[1777258835565,52.98,79138.25,0.0,0.95057,3e-05,7.58224]
[1777258839593,52.98,79132.4,0.0,0.95041,3e-05,7.60019]
[1777258845000,52.98,79136.59,0.0,0.95053,3e-05,7.58691]
[1777258848656,52.98,79141.72,0.0,0.95066,3e-05,7.57092]
[1777258852684,52.98,79140.05,0.0,0.95062,3e-05,7.57598]
[1777258855073,52.98,79137.49,0.0,0.95055,3e-05,7.58375]
[1777258860747,52.98,79128.84,0.0,0.95033,3e-05,7.6102]
[1777258865150,52.98,79113.49,0.0,0.94993,3e-05,7.65727]
[1777258870849,52.98,79112.59,0.0,0.94992,3e-05,7.65921]
[1777258872858,52.97,79109.03,0.0,0.94983,3e-05,7.6699]
[1777258877893,52.97,79108.81,0.0,0.94983,3e-05,7.66962]
[1777258879906,52.97,79104.19,0.0,0.94971,3e-05,7.68337]
[1777258885290,52.97,79100.04,0.0,0.94961,3e-05,7.69511]
[1777258891991,52.96,79097.54,0.0,0.94958,3e-05,7.69809]
[1777258894005,52.96,79104.18,0.0,0.94976,3e-05,7.67694]
[1777258899041,52.96,79102.08,0.0,0.94971,3e-05,7.68237]
[1777258904076,52.96,79103.14,0.0,0.94975,3e-05,7.67795]
[1777258909112,52.95,79107.6,0.0,0.94987,3e-05,7.66295]
[1777258911126,52.95,79113.83,0.0,0.95004,3e-05,7.64324]
[1777258915500,52.95,79105.89,0.0,0.94984,3e-05,7.66722]
[1777258921198,52.95,79107.13,0.0,0.94988,3e-05,7.66221]
[1777258931269,52.94,79107.14,0.0,0.9499,3e-05,7.66028]
[1777258933290,52.94,79100.68,0.0,0.94973,3e-05,7.67996]
[1777258938328,52.94,79100.08,0.0,0.94972,3e-05,7.68068]
[1777258943361,52.93,79097.68,0.0,0.94967,3e-05,7.68705]
[1777258948396,52.93,79103.77,0.0,0.94984,3e-05,7.66692]
[1777258949403,52.93,79112.46,0.0,0.95007,3e-05,7.63974]
[1777258954449,52.93,79115.09,0.0,0.95016,3e-05,7.62792]
[1777258959485,52.93,79113.53,0.0,0.95012,3e-05,7.63217]
[1777258964520,52.93,79115.14,0.0,0.95017,3e-05,7.62658]
[1777258966533,52.93,79120.27,0.0,0.95031,3e-05,7.61048]
[1777258969554,52.93,79122.3,0.0,0.95036,3e-05,7.604]
[1777258974590,52.92,79121.44,0.0,0.95034,3e-05,7.60642]
[1777258979627,52.92,79119.65,0.0,0.9503,3e-05,7.61174]
[1777258984661,52.92,79118.39,0.0,0.95027,3e-05,7.61545]
[1777258989694,52.92,79117.84,0.0,0.95025,3e-05,7.61698]
[1777258994732,52.92,79121.24,0.0,0.95034,3e-05,7.60632]
[1777258999768,52.92,79122.08,0.0,0.95036,3e-05,7.60368]
[1777259003794,52.92,79129.74,0.0,0.95056,3e-05,7.57998]
[1777259004799,52.92,79134.79,0.0,0.9507,3e-05,7.56442]
[1777259006133,52.92,79137.97,0.0,0.95078,3e-05,7.55476]
[1777259011848,52.92,79141.15,0.0,0.95087,3e-05,7.54239]
[1777259013864,52.92,79157.78,0.0,0.9513,3e-05,7.49143]
[1777259014870,52.93,79165.63,0.0,0.9515,3e-05,7.46754]
[1777259016203,52.93,79170.42,0.0,0.95162,3e-05,7.45331]
[1777259017896,52.93,79176.19,0.0,0.95177,3e-05,7.4359]
[1777259022928,52.93,79177.7,0.0,0.95179,3e-05,7.43252]
[1777259027963,52.93,79179.06,0.0,0.95182,3e-05,7.42958]
[1777259032999,52.94,79180.82,0.0,0.95185,3e-05,7.42542]
[1777259039040,52.94,79179.94,0.0,0.95182,3e-05,7.42974]
[1777259044080,52.94,79183.77,0.0,0.95191,3e-05,7.41923]
[1777259049111,52.95,79188.97,0.0,0.95203,3e-05,7.4047]
[1777259054146,52.95,79189.93,0.0,0.95204,3e-05,7.40307]
[1777259059181,52.95,79191.79,0.0,0.95208,3e-05,7.39876]
[1777259064222,52.96,79195.25,0.0,0.95216,3e-05,7.38957]
[1777259068251,52.96,79190.81,0.0,0.95204,3e-05,7.40409]
[1777259069258,52.96,79181.83,0.0,0.95181,3e-05,7.43163]
[1777259070265,52.96,79175.28,0.0,0.95164,3e-05,7.45178]
[1777259075300,52.96,79171.08,0.0,0.95154,3e-05,7.46242]
[1777259076623,52.96,79161.1,0.0,0.95128,3e-05,7.4931]
[1777259082350,52.97,79161.34,0.0,0.95128,3e-05,7.49298]
[1777259087386,52.97,79162.39,0.0,0.95131,3e-05,7.49031]
[1777259094434,52.97,79162.87,0.0,0.95131,3e-05,7.48963]
[1777259099469,52.97,79162.12,0.0,0.95129,3e-05,7.4925]
[1777259104504,52.97,79163.74,0.0,0.95133,3e-05,7.48807]
[1777259109539,52.97,79165.58,0.0,0.95137,3e-05,7.48301]
[1777259114576,52.97,79161.59,0.0,0.95126,3e-05,7.4957]
[1777259115581,52.97,79155.26,0.0,0.9511,3e-05,7.51518]
[1777259120615,52.98,79157.94,0.0,0.95117,3e-05,7.50718]
[1777259125651,52.98,79157.39,0.0,0.95115,3e-05,7.50922]
[1777259131694,52.98,79153.45,0.0,0.95106,3e-05,7.51876]
[1777259136728,52.98,79151.85,0.0,0.95102,3e-05,7.52401]
[1777259141762,52.98,79147.26,0.0,0.9509,3e-05,7.53844]
[1777259146798,52.98,79145.56,0.0,0.95085,3e-05,7.54391]
[1777259151832,52.98,79149.79,0.0,0.95096,3e-05,7.53112]
[1777259157183,52.98,79151.72,0.0,0.95101,3e-05,7.52557]
[1777259162911,52.98,79154.01,0.0,0.95106,3e-05,7.51888]
[1777259165936,52.98,79161.68,0.0,0.95126,3e-05,7.49558]
[1777259167253,52.98,79168.81,0.0,0.95144,3e-05,7.47401]
[1777259172986,52.99,79166.54,0.0,0.95137,3e-05,7.48171]
[1777259178023,52.99,79168.7,0.0,0.95142,3e-05,7.47586]
[1777259183058,52.99,79176.05,0.0,0.9516,3e-05,7.45422]
[1777259185072,52.99,79176.99,0.0,0.95163,3e-05,7.45176]
[1777259189101,52.99,79183.6,0.0,0.95179,3e-05,7.43242]
[1777259194135,53.0,79187.25,0.0,0.95189,3e-05,7.41953]
[1777259199170,53.0,79188.26,0.0,0.9519,3e-05,7.41764]
[1777259201184,53.0,79181.32,0.0,0.95172,3e-05,7.43926]
[1777259203198,53.0,79180.1,0.0,0.95169,3e-05,7.44358]
[1777259208233,53.01,79177.38,0.0,0.95161,3e-05,7.45286]
[1777259213268,53.01,79176.88,0.0,0.95159,3e-05,7.45535]
[1777259218308,53.01,79181.84,0.0,0.95171,3e-05,7.44124]
[1777259222336,53.01,79176.22,0.0,0.95156,3e-05,7.4592]
[1777259227675,53.02,79174.31,0.0,0.9515,3e-05,7.46597]
[1777259229385,53.02,79162.38,0.0,0.95119,3e-05,7.5028]
[1777259234420,53.02,79158.82,0.0,0.9511,3e-05,7.51425]
[1777259239458,53.02,79154.51,0.0,0.95098,3e-05,7.52799]
[1777259247814,53.02,79156.15,0.0,0.95102,3e-05,7.52362]
[1777259253553,53.02,79156.86,0.0,0.95105,3e-05,7.51894]
[1777259257890,53.02,79149.76,0.0,0.95086,3e-05,7.54101]
[1777259259596,53.02,79146.93,0.0,0.95079,3e-05,7.54979]
[1777259264629,53.02,79146.13,0.0,0.95077,3e-05,7.55239]
[1777259266644,53.02,79141.04,0.0,0.95064,3e-05,7.56811]
[1777259269664,53.02,79146.03,0.0,0.95077,3e-05,7.55279]
[1777259272686,53.02,79152.6,0.0,0.95093,3e-05,7.53276]
[1777259277722,53.02,79153.67,0.0,0.95096,3e-05,7.52985]
[1777259282759,53.03,79162.73,0.0,0.95119,3e-05,7.5024]
[1777259283764,53.03,79175.45,0.0,0.95151,3e-05,7.46364]
[1777259284771,53.03,79181.09,0.0,0.95166,3e-05,7.44662]
[1777259289807,53.03,79186.58,0.0,0.95179,3e-05,7.4309]
[1777259293833,53.03,79192.0,0.0,0.95192,3e-05,7.4153]
[1777259297862,53.03,79198.48,0.0,0.95208,3e-05,7.39652]
[1777259301890,53.04,79186.94,0.0,0.95177,3e-05,7.43265]
[1777259302896,53.04,79186.32,0.0,0.95176,3e-05,7.43473]
[1777259307932,53.04,79185.86,0.0,0.95174,3e-05,7.43708]
[1777259312968,53.04,79183.4,0.0,0.95168,3e-05,7.44256]
[1777259315991,53.04,79175.27,0.0,0.95147,3e-05,7.46793]
[1777259316995,53.04,79176.84,0.0,0.95151,3e-05,7.46328]
[1777259322029,53.05,79176.97,0.0,0.95151,3e-05,7.46361]
[1777259326061,53.05,79180.47,0.0,0.95159,3e-05,7.45356]
[1777259328380,53.05,79189.98,0.0,0.95183,3e-05,7.42514]
[1777259334116,53.05,79190.6,0.0,0.95184,3e-05,7.42428]
[1777259339153,53.05,79187.75,0.0,0.95176,3e-05,7.43393]
[1777259344187,53.06,79189.8,0.0,0.9518,3e-05,7.42855]
[1777259349221,53.06,79193.68,0.0,0.9519,3e-05,7.41762]
[1777259353250,53.06,79201.78,0.0,0.95209,3e-05,7.39374]
[1777259354257,53.06,79203.36,0.0,0.95213,3e-05,7.38916]
[1777259358598,53.06,79208.9,0.0,0.95226,3e-05,7.37347]
[1777259364327,53.07,79210.07,0.0,0.95228,3e-05,7.37139]
[1777259371381,53.07,79208.7,0.0,0.95225,3e-05,7.37425]
[1777259376412,53.08,79208.51,0.0,0.95224,3e-05,7.37601]
[1777259382455,53.08,79212.64,0.0,0.95233,3e-05,7.36501]
[1777259387491,53.08,79213.51,0.0,0.95234,3e-05,7.36368]
[1777259392525,53.09,79210.37,0.0,0.95225,3e-05,7.37448]
[1777259397560,53.09,79211.37,0.0,0.95227,3e-05,7.37275]
[1777259402595,53.09,79215.98,0.0,0.95237,3e-05,7.36014]
[1777259408949,53.1,79216.91,0.0,0.95238,3e-05,7.35894]
[1777259416693,53.1,79217.91,0.0,0.95239,3e-05,7.35804]
[1777259421733,53.11,79222.19,0.0,0.95249,3e-05,7.34651]
[1777259426804,53.11,79222.87,0.0,0.95249,3e-05,7.34592]
[1777259434860,53.12,79224.3,0.0,0.95252,3e-05,7.34107]
[1777259437882,53.12,79236.35,0.0,0.95282,2e-05,7.30574]
[1777259442916,53.13,79235.85,0.0,0.95279,2e-05,7.30913]
[1777259447950,53.13,79234.68,0.0,0.95276,3e-05,7.31326]
[1777259452987,53.13,79232.11,0.0,0.95268,3e-05,7.32294]
[1777259459029,53.14,79228.92,0.0,0.95258,3e-05,7.33484]
[1777259464065,53.14,79229.65,0.0,0.95258,3e-05,7.33454]
[1777259468092,53.15,79223.4,0.0,0.95241,3e-05,7.35486]
[1777259473127,53.15,79226.8,0.0,0.95248,3e-05,7.34623]
[1777259478163,53.16,79222.83,0.0,0.95237,3e-05,7.35975]
[1777259483197,53.16,79221.32,0.0,0.95232,3e-05,7.36575]
[1777259488233,53.16,79220.6,0.0,0.95229,3e-05,7.36931]
[1777259493268,53.17,79219.88,0.0,0.95228,3e-05,7.3699]
[1777259498303,53.17,79214.38,0.0,0.95213,3e-05,7.38788]
[1777259502331,53.17,79208.36,0.0,0.95197,3e-05,7.40714]
[1777259507367,53.18,79206.83,0.0,0.95192,3e-05,7.41299]
[1777259512402,53.18,79203.99,0.0,0.95184,3e-05,7.4228]
[1777259517439,53.18,79199.27,0.0,0.95171,3e-05,7.43829]
[1777259522474,53.19,79201.77,0.0,0.95177,3e-05,7.43179]
[1777259526503,53.19,79208.75,0.0,0.95193,3e-05,7.41182]
[1777259531537,53.19,79212.39,0.0,0.95202,3e-05,7.4021]
[1777259535564,53.2,79207.68,0.0,0.95189,3e-05,7.41737]
[1777259540603,53.2,79203.86,0.0,0.95178,3e-05,7.4301]
[1777259545639,53.2,79201.1,0.0,0.9517,3e-05,7.4396]
[1777259550674,53.2,79204.21,0.0,0.95177,3e-05,7.43121]
[1777259555710,53.21,79202.45,0.0,0.95174,3e-05,7.43467]
[1777259558731,53.21,79208.86,0.0,0.95189,3e-05,7.4159]
[1777259563769,53.21,79224.75,0.0,0.95228,3e-05,7.36915]
[1777259566792,53.21,79230.66,0.0,0.95244,3e-05,7.35101]
[1777259571824,53.21,79229.43,0.0,0.95241,3e-05,7.35428]
[1777259573839,53.21,79236.21,0.0,0.95257,3e-05,7.33459]
[1777259578873,53.22,79232.68,0.0,0.95247,3e-05,7.34713]
[1777259583909,53.22,79229.73,0.0,0.95238,3e-05,7.35792]
[1777259587937,53.23,79222.37,0.0,0.95218,3e-05,7.38155]
[1777259590227,53.23,79216.43,0.0,0.95203,3e-05,7.40013]
[1777259596000,53.23,79218.2,0.0,0.95206,3e-05,7.39655]
[1777259602035,53.24,79220.1,0.0,0.95209,3e-05,7.39252]
[1777259607070,53.24,79221.82,0.0,0.95212,3e-05,7.3887]
[1777259611099,53.24,79229.72,0.0,0.95233,3e-05,7.36305]
[1777259616134,53.25,79228.99,0.0,0.9523,3e-05,7.36692]
[1777259621168,53.25,79227.16,0.0,0.95224,3e-05,7.37407]
[1777259626205,53.26,79221.56,0.0,0.95209,3e-05,7.39258]
[1777259628225,53.26,79229.29,0.0,0.95228,3e-05,7.36985]
[1777259633253,53.26,79227.77,0.0,0.95222,3e-05,7.37611]
[1777259638287,53.27,79224.23,0.0,0.95212,3e-05,7.3884]
[1777259641309,53.27,79217.21,0.0,0.95194,3e-05,7.41055]
[1777259644330,53.27,79227.35,0.0,0.95219,3e-05,7.38072]
[1777259645337,53.27,79235.87,0.0,0.9524,3e-05,7.35534]
[1777259646343,53.27,79238.86,0.0,0.95247,3e-05,7.3467]
[1777259650654,53.28,79247.95,0.0,0.95269,2e-05,7.32085]
[1777259652390,53.28,79245.47,0.0,0.95262,2e-05,7.32911]
[1777259654402,53.28,79239.98,0.0,0.95247,3e-05,7.3464]
[1777259659435,53.29,79241.57,0.0,0.9525,3e-05,7.34341]
[1777259664471,53.29,79242.77,0.0,0.95251,3e-05,7.34157]
[1777259666484,53.29,79237.65,0.0,0.95238,3e-05,7.35766]
[1777259671519,53.3,79234.71,0.0,0.95231,3e-05,7.36515]
[1777259676554,53.3,79235.12,0.0,0.95231,3e-05,7.3654]
[1777259681590,53.31,79234.15,0.0,0.95227,3e-05,7.36978]
[1777259684611,53.31,79227.0,0.0,0.95209,3e-05,7.3922]
[1777259686624,53.31,79222.18,0.0,0.95196,3e-05,7.40725]
[1777259691660,53.31,79219.96,0.0,0.9519,3e-05,7.41509]
[1777259696700,53.32,79217.88,0.0,0.95183,3e-05,7.42258]
[1777259701732,53.32,79218.65,0.0,0.95185,3e-05,7.421]
[1777259702739,53.32,79205.83,0.0,0.95152,3e-05,7.46021]
[1777259705760,53.32,79199.23,0.0,0.95135,3e-05,7.4806]
[1777259711075,53.32,79195.71,0.0,0.95126,3e-05,7.49174]
[1777259714824,53.32,79201.71,0.0,0.95141,3e-05,7.47384]
[1777259718852,53.32,79196.37,0.0,0.95127,3e-05,7.49045]
[1777259723888,53.32,79198.32,0.0,0.95131,3e-05,7.48499]
[1777259728923,53.33,79197.22,0.0,0.95128,3e-05,7.4888]
[1777259734966,53.33,79192.73,0.0,0.95118,3e-05,7.49996]
[1777259740001,53.33,79191.77,0.0,0.95115,3e-05,7.50326]
[1777259745036,53.33,79192.04,0.0,0.95116,3e-05,7.50282]
[1777259751356,53.33,79191.82,0.0,0.95115,3e-05,7.50395]
[1777259757121,53.33,79194.07,0.0,0.9512,3e-05,7.4976]
[1777259762154,53.33,79193.36,0.0,0.95118,3e-05,7.5002]
[1777259767189,53.33,79193.11,0.0,0.95117,3e-05,7.50141]
[1777259772225,53.34,79192.31,0.0,0.95114,3e-05,7.50427]
[1777259777260,53.34,79192.69,0.0,0.95115,3e-05,7.50354]
[1777259782295,53.34,79193.37,0.0,0.95116,3e-05,7.50189]
[1777259787330,53.34,79205.43,0.0,0.95147,3e-05,7.4657]
[1777259792365,53.34,79200.97,0.0,0.95137,3e-05,7.47696]
[1777259795386,53.34,79190.43,0.0,0.95109,3e-05,7.50936]
[1777259796392,53.34,79182.99,0.0,0.9509,3e-05,7.53215]
[1777259797400,53.34,79185.42,0.0,0.95096,3e-05,7.52475]
[1777259802434,53.34,79186.81,0.0,0.951,3e-05,7.52076]
[1777259807470,53.34,79187.59,0.0,0.95103,3e-05,7.5173]
[1777259811499,53.34,79195.04,0.0,0.95123,3e-05,7.49307]
[1777259816534,53.33,79198.15,0.0,0.95132,3e-05,7.48191]
[1777259821846,53.33,79197.13,0.0,0.9513,3e-05,7.48434]
[1777259824589,53.33,79207.12,0.0,0.95156,3e-05,7.45375]
[1777259825597,53.33,79216.89,0.0,0.95181,3e-05,7.42384]
[1777259826603,53.33,79220.49,0.0,0.9519,3e-05,7.41271]
[1777259827610,53.33,79230.36,0.0,0.95215,3e-05,7.38268]
[1777259828617,53.33,79234.3,0.0,0.95225,3e-05,7.37063]
[1777259830635,53.33,79242.37,0.0,0.95246,3e-05,7.34605]
[1777259831917,53.32,79245.51,0.0,0.95254,3e-05,7.33642]
[1777259835667,53.32,79251.46,0.0,0.95269,2e-05,7.31833]
[1777259840702,53.32,79252.74,0.0,0.95272,2e-05,7.31424]
[1777259845737,53.32,79253.99,0.0,0.95275,2e-05,7.31094]
[1777259850773,53.33,79250.09,0.0,0.95264,2e-05,7.32458]
[1777259855809,53.33,79244.75,0.0,0.95251,3e-05,7.33948]
[1777259860843,53.34,79245.37,0.0,0.95251,3e-05,7.33937]
[1777259862130,53.34,79240.37,0.0,0.95238,3e-05,7.35511]
[1777259864871,53.34,79239.08,0.0,0.95234,3e-05,7.35964]
[1777259869907,53.35,79235.83,0.0,0.95224,3e-05,7.37124]
[1777259873934,53.35,79229.51,0.0,0.95208,3e-05,7.39146]
[1777259874944,53.35,79224.11,0.0,0.95194,3e-05,7.408]
[1777259877962,53.35,79215.78,0.0,0.95172,3e-05,7.43386]
[1777259884015,53.36,79216.21,0.0,0.95172,3e-05,7.43374]
[1777259889040,53.36,79216.05,0.0,0.95171,3e-05,7.43523]
[1777259894075,53.36,79217.97,0.0,0.95175,3e-05,7.43045]
[1777259899110,53.36,79216.72,0.0,0.95171,3e-05,7.43529]
[1777259905152,53.37,79219.5,0.0,0.95177,3e-05,7.42818]
[1777259907166,53.37,79225.91,0.0,0.95193,3e-05,7.40929]
[1777259912482,53.37,79227.03,0.0,0.95197,3e-05,7.40378]
[1777259918243,53.37,79226.06,0.0,0.95194,3e-05,7.40656]
[1777259920259,53.37,79219.68,0.0,0.95178,3e-05,7.42633]
[1777259925293,53.38,79220.41,0.0,0.95179,3e-05,7.42528]
[1777259929321,53.38,79195.31,0.0,0.95114,3e-05,7.50227]
[1777259930331,53.38,79183.89,0.0,0.95085,3e-05,7.53715]
[1777259932624,53.38,79170.34,0.0,0.9505,3e-05,7.57868]
[1777259933349,53.38,79170.34,0.0,0.9505,3e-05,7.57865]
[1777259934355,53.38,79164.45,0.0,0.95035,3e-05,7.59666]
[1777259937377,53.38,79171.26,0.0,0.95053,3e-05,7.5756]
[1777259938384,53.38,79179.21,0.0,0.95073,3e-05,7.55126]
[1777259940398,53.38,79185.94,0.0,0.9509,3e-05,7.53073]
[1777259943419,53.38,79191.82,0.0,0.95105,3e-05,7.51291]
[1777259947447,53.38,79200.92,0.0,0.95128,3e-05,7.48542]
[1777259951476,53.38,79206.31,0.0,0.95142,3e-05,7.4694]
[1777259954500,53.38,79212.43,0.0,0.95157,3e-05,7.4511]
[1777259957518,53.38,79230.62,0.0,0.95203,3e-05,7.39641]
[1777259958526,53.38,79230.62,0.0,0.95203,3e-05,7.39661]
[1777259959533,53.38,79242.84,0.0,0.95234,3e-05,7.3596]
[1777259964568,53.38,79239.13,0.0,0.95225,3e-05,7.36985]
[1777259969602,53.38,79236.08,0.0,0.95218,3e-05,7.37856]
[1777259974637,53.38,79236.79,0.0,0.9522,3e-05,7.37476]
[1777259979676,53.38,79239.93,0.0,0.95228,3e-05,7.36539]
[1777259982694,53.38,79245.03,0.0,0.95241,3e-05,7.34964]
[1777259986727,53.38,79237.48,0.0,0.95223,3e-05,7.37191]
[1777259988740,53.38,79244.74,0.0,0.95241,3e-05,7.34976]
[1777259989748,53.38,79241.58,0.0,0.95233,3e-05,7.35916]
[1777259993051,53.38,79238.13,0.0,0.95224,3e-05,7.37075]
[1777259998810,53.38,79237.52,0.0,0.95221,3e-05,7.37402]
[1777260004853,53.39,79238.51,0.0,0.95222,3e-05,7.37272]
[1777260006866,53.39,79243.71,0.0,0.95235,3e-05,7.35763]
[1777260008884,53.39,79244.45,0.0,0.95236,3e-05,7.35601]
[1777260013918,53.4,79246.59,0.0,0.9524,3e-05,7.35105]
[1777260018951,53.4,79244.63,0.0,0.95234,3e-05,7.35847]
[1777260021971,53.4,79237.79,0.0,0.95216,3e-05,7.37994]
[1777260023262,53.4,79231.82,0.0,0.95201,3e-05,7.39845]
[1777260029022,53.41,79225.41,0.0,0.95184,3e-05,7.41898]
[1777260034057,53.41,79226.2,0.0,0.95186,3e-05,7.41471]
[1777260037078,53.41,79231.06,0.0,0.95198,3e-05,7.40098]
[1777260040101,53.42,79239.06,0.0,0.95217,3e-05,7.37767]
[1777260045133,53.42,79236.44,0.0,0.9521,3e-05,7.38695]
[1777260050168,53.42,79236.83,0.0,0.9521,3e-05,7.38715]
[1777260055205,53.43,79235.92,0.0,0.95206,3e-05,7.39124]
[1777260060240,53.43,79240.33,0.0,0.95216,3e-05,7.37935]
[1777260065275,53.43,79239.71,0.0,0.95214,3e-05,7.38254]
[1777260070311,53.44,79242.5,0.0,0.9522,3e-05,7.37545]
[1777260072324,53.44,79250.02,0.0,0.95238,3e-05,7.35295]
[1777260074341,53.44,79254.75,0.0,0.9525,2e-05,7.33852]
[1777260079374,53.44,79252.43,0.0,0.95245,3e-05,7.3449]
[1777260084409,53.44,79251.18,0.0,0.95241,3e-05,7.35023]
[1777260089443,53.44,79251.4,0.0,0.95241,3e-05,7.34985]
[1777260091458,53.44,79258.78,0.0,0.95261,2e-05,7.32454]
[1777260093771,53.44,79251.84,0.0,0.95244,3e-05,7.34523]
[1777260094483,53.44,79251.84,0.0,0.95244,3e-05,7.34511]
[1777260099515,53.44,79249.1,0.0,0.95237,3e-05,7.35355]
[1777260102535,53.44,79244.64,0.0,0.95225,3e-05,7.3678]
[1777260103842,53.44,79252.19,0.0,0.95244,3e-05,7.34541]
[1777260109584,53.44,79250.46,0.0,0.95239,3e-05,7.35117]
[1777260113626,53.45,79235.48,0.0,0.95201,3e-05,7.3974]
[1777260115631,53.45,79230.14,0.0,0.95187,3e-05,7.41396]
[1777260118652,53.45,79223.08,0.0,0.95168,3e-05,7.43588]
[1777260122680,53.45,79230.83,0.0,0.95187,3e-05,7.41321]
[1777260123687,53.45,79236.16,0.0,0.95201,3e-05,7.39737]
[1777260128722,53.46,79239.94,0.0,0.95209,3e-05,7.3872]
[1777260131742,53.46,79245.77,0.0,0.95223,3e-05,7.37046]
[1777260136778,53.46,79245.1,0.0,0.9522,3e-05,7.37383]
[1777260137785,53.46,79238.6,0.0,0.95204,3e-05,7.39367]
[1777260138791,53.46,79234.52,0.0,0.95193,3e-05,7.40621]
[1777260143826,53.47,79232.17,0.0,0.95187,3e-05,7.41438]
[1777260146848,53.47,79215.18,0.0,0.95143,3e-05,7.46641]
[1777260147855,53.47,79198.7,0.0,0.95101,3e-05,7.51662]
[1777260148861,53.47,79202.19,0.0,0.9511,3e-05,7.50604]
[1777260152890,53.47,79210.06,0.0,0.95131,3e-05,7.47938]
[1777260157924,53.47,79214.08,0.0,0.95141,3e-05,7.46753]
[1777260162961,53.47,79209.66,0.0,0.9513,3e-05,7.48094]
[1777260165981,53.47,79202.27,0.0,0.95111,3e-05,7.50342]
[1777260171027,53.47,79203.29,0.0,0.95115,3e-05,7.49876]
[1777260173044,53.46,79209.3,0.0,0.95131,3e-05,7.47974]
[1777260178083,53.46,79213.93,0.0,0.95144,3e-05,7.46398]
[1777260180099,53.46,79221.05,0.0,0.95163,3e-05,7.44175]
[1777260181104,53.46,79226.29,0.0,0.95176,3e-05,7.42561]
[1777260184403,53.45,79225.2,0.0,0.95174,3e-05,7.42783]
[1777260186140,53.45,79230.77,0.0,0.95189,3e-05,7.41074]
[1777260187146,53.45,79236.8,0.0,0.95204,3e-05,7.39232]
[1777260188154,53.45,79239.24,0.0,0.9521,3e-05,7.38476]
[1777260193189,53.45,79250.99,0.0,0.95241,3e-05,7.34846]
[1777260194484,53.45,79254.94,0.0,0.95251,2e-05,7.33635]
[1777260197217,53.45,79246.01,0.0,0.95228,3e-05,7.36336]
[1777260198224,53.45,79239.82,0.0,0.95213,3e-05,7.38226]
[1777260199231,53.45,79237.39,0.0,0.95206,3e-05,7.38982]
[1777260200239,53.45,79230.45,0.0,0.95188,3e-05,7.41118]
[1777260201244,53.45,79225.03,0.0,0.95175,3e-05,7.42772]
[1777260206280,53.45,79224.99,0.0,0.95174,3e-05,7.42869]
[1777260211315,53.45,79233.58,0.0,0.95197,3e-05,7.39971]
[1777260213329,53.45,79239.27,0.0,0.95212,3e-05,7.38215]
[1777260218364,53.45,79240.19,0.0,0.95215,3e-05,7.37847]
[1777260223399,53.45,79237.97,0.0,0.95208,3e-05,7.38638]
[1777260228434,53.46,79236.43,0.0,0.95204,3e-05,7.39222]
[1777260233469,53.46,79231.23,0.0,0.9519,3e-05,7.40903]
[1777260237498,53.46,79222.75,0.0,0.95167,3e-05,7.43545]
[1777260242533,53.46,79218.11,0.0,0.95155,3e-05,7.45026]
[1777260247568,53.47,79216.36,0.0,0.9515,3e-05,7.45623]
[1777260252611,53.46,79224.26,0.0,0.95171,3e-05,7.43122]
[1777260254908,53.46,79229.99,0.0,0.95186,3e-05,7.41342]
[1777260260659,53.46,79226.51,0.0,0.95178,3e-05,7.4225]
[1777260265697,53.45,79231.18,0.0,0.95191,3e-05,7.40729]
[1777260269721,53.45,79236.57,0.0,0.95205,3e-05,7.39031]
[1777260273750,53.45,79241.68,0.0,0.9522,3e-05,7.37137]
[1777260278785,53.45,79244.92,0.0,0.95229,3e-05,7.36093]
[1777260283824,53.45,79239.93,0.0,0.95217,3e-05,7.37523]
[1777260288855,53.45,79239.77,0.0,0.95217,3e-05,7.37493]
[1777260293891,53.44,79239.15,0.0,0.95216,3e-05,7.37601]
[1777260298925,53.44,79238.6,0.0,0.95216,3e-05,7.37686]
[1777260303962,53.44,79239.59,0.0,0.95219,3e-05,7.37306]
[1777260308996,53.44,79243.13,0.0,0.95228,3e-05,7.36162]
[1777260314032,53.43,79243.62,0.0,0.9523,3e-05,7.35943]
[1777260319067,53.43,79240.34,0.0,0.95222,3e-05,7.36854]
[1777260323095,53.43,79231.02,0.0,0.95199,3e-05,7.39596]
[1777260325408,53.43,79221.15,0.0,0.95175,3e-05,7.42511]
[1777260331152,53.43,79221.3,0.0,0.95176,3e-05,7.42264]
[1777260336187,53.43,79220.87,0.0,0.95176,3e-05,7.42318]
[1777260341222,53.43,79221.91,0.0,0.9518,3e-05,7.41887]
[1777260346260,53.43,79223.0,0.0,0.95182,3e-05,7.41622]
[1777260351295,53.43,79219.39,0.0,0.95172,3e-05,7.42824]
[1777260354338,53.43,79215.62,0.0,0.95162,3e-05,7.44022]
[1777260359353,53.43,79217.24,0.0,0.95165,3e-05,7.43592]
[1777260364389,53.43,79214.02,0.0,0.95158,3e-05,7.44428]
[1777260369426,53.43,79215.79,0.0,0.95164,3e-05,7.43753]
[1777260372446,53.43,79223.33,0.0,0.95184,3e-05,7.41396]
[1777260377482,53.42,79225.25,0.0,0.95189,3e-05,7.40697]
[1777260382516,53.42,79227.18,0.0,0.95195,3e-05,7.4]
[1777260388558,53.42,79229.65,0.0,0.95202,3e-05,7.39131]
[1777260390574,53.41,79233.53,0.0,0.95213,3e-05,7.37926]
[1777260394600,53.41,79238.38,0.0,0.95227,3e-05,7.36112]
[1777260399636,53.41,79233.38,0.0,0.95215,3e-05,7.37542]
[1777260404670,53.41,79235.56,0.0,0.95221,3e-05,7.36811]
[1777260409705,53.41,79235.05,0.0,0.9522,3e-05,7.36892]
[1777260413740,53.41,79241.99,0.0,0.95238,3e-05,7.34749]
[1777260416042,53.41,79249.09,0.0,0.95256,2e-05,7.32598]
[1777260421796,53.4,79243.83,0.0,0.95243,3e-05,7.34124]
[1777260426830,53.41,79243.72,0.0,0.95242,3e-05,7.34281]
[1777260431865,53.41,79244.76,0.0,0.95243,3e-05,7.34134]
[1777260436901,53.41,79244.37,0.0,0.95243,3e-05,7.34241]
[1777260441936,53.41,79242.42,0.0,0.95238,3e-05,7.34771]
[1777260446971,53.41,79244.39,0.0,0.95243,3e-05,7.34127]
[1777260452007,53.41,79244.13,0.0,0.95245,3e-05,7.33858]
[1777260457041,53.41,79243.57,0.0,0.95244,3e-05,7.33977]
[1777260461069,53.4,79248.84,0.0,0.95257,2e-05,7.3236]
[1777260465097,53.4,79253.96,0.0,0.9527,2e-05,7.30806]
[1777260468118,53.4,79241.75,0.0,0.9524,3e-05,7.34454]
[1777260469126,53.4,79241.75,0.0,0.9524,3e-05,7.34445]
[1777260470132,53.4,79241.3,0.0,0.95239,3e-05,7.34569]
[1777260475166,53.41,79246.71,0.0,0.95251,3e-05,7.33106]
[1777260480202,53.41,79249.42,0.0,0.95257,2e-05,7.32457]
[1777260485237,53.42,79254.26,0.0,0.95267,2e-05,7.31171]
[1777260490272,53.42,79256.19,0.0,0.95271,2e-05,7.30759]
[1777260495307,53.43,79254.92,0.0,0.95266,2e-05,7.31303]
[1777260496604,53.43,79250.86,0.0,0.95256,2e-05,7.32579]
[1777260503362,53.43,79251.93,0.0,0.95257,2e-05,7.32429]
[1777260508397,53.44,79252.75,0.0,0.95258,2e-05,7.32325]
[1777260513432,53.44,79252.5,0.0,0.95258,2e-05,7.32245]
[1777260518468,53.44,79253.94,0.0,0.9526,2e-05,7.31954]
[1777260523503,53.45,79253.36,0.0,0.95258,2e-05,7.3227]
[1777260526818,53.45,79259.16,0.0,0.95271,2e-05,7.30651]
[1777260532567,53.45,79257.95,0.0,0.95267,2e-05,7.31162]
[1777260537601,53.46,79257.17,0.0,0.95264,2e-05,7.31569]
[1777260542641,53.46,79262.19,0.0,0.95275,2e-05,7.30185]
[1777260547672,53.47,79264.47,0.0,0.9528,2e-05,7.29691]
[1777260553713,53.47,79263.28,0.0,0.95275,2e-05,7.30234]
[1777260559755,53.48,79264.35,0.0,0.95276,2e-05,7.30109]
[1777260564791,53.48,79263.71,0.0,0.95273,2e-05,7.30462]
[1777260570833,53.49,79261.86,0.0,0.95267,2e-05,7.31207]
[1777260575867,53.49,79260.34,0.0,0.95264,2e-05,7.31524]
[1777260579896,53.49,79254.47,0.0,0.95248,2e-05,7.33403]
[1777260584930,53.5,79254.59,0.0,0.95247,2e-05,7.33508]
[1777260589966,53.5,79259.5,0.0,0.95258,2e-05,7.32172]
[1777260595001,53.51,79260.68,0.0,0.9526,2e-05,7.31958]
[1777260600080,53.51,79260.02,0.0,0.95258,2e-05,7.32292]
[1777260603093,53.51,79275.97,0.0,0.95296,2e-05,7.27616]
[1777260608128,53.51,79272.07,0.0,0.95286,2e-05,7.28817]
[1777260613162,53.51,79272.79,0.0,0.95289,2e-05,7.28547]
[1777260618198,53.51,79271.06,0.0,0.95285,2e-05,7.29052]
[1777260619204,53.51,79264.91,0.0,0.95269,2e-05,7.30918]
[1777260624241,53.51,79273.59,0.0,0.9529,2e-05,7.28342]
[1777260629274,53.51,79275.0,0.0,0.95294,2e-05,7.27951]
[1777260632295,53.51,79282.18,0.0,0.95313,2e-05,7.25572]
[1777260635318,53.51,79285.77,0.0,0.95322,2e-05,7.24485]
[1777260640352,53.51,79285.66,0.0,0.95322,2e-05,7.24492]
[1777260645387,53.51,79283.18,0.0,0.95316,2e-05,7.25217]
[1777260647401,53.51,79288.42,0.0,0.95329,2e-05,7.23656]
[1777260651429,53.51,79299.87,0.0,0.95357,2e-05,7.20262]
[1777260652436,53.51,79305.42,0.0,0.9537,2e-05,7.18625]
[1777260653442,53.51,79304.86,0.0,0.95369,2e-05,7.188]
[1777260658477,53.51,79303.92,0.0,0.95366,2e-05,7.19115]
[1777260663516,53.51,79305.88,0.0,0.95371,2e-05,7.18568]
[1777260667802,53.52,79311.71,0.0,0.95385,2e-05,7.16874]
[1777260670565,53.52,79306.56,0.0,0.95372,2e-05,7.18424]
[1777260673589,53.52,79297.11,0.0,0.95349,2e-05,7.21242]
[1777260674596,53.52,79293.1,0.0,0.95339,2e-05,7.22434]
[1777260677874,53.52,79292.85,0.0,0.95338,2e-05,7.22509]
[1777260680640,53.52,79286.18,0.0,0.95322,2e-05,7.24489]
[1777260681647,53.52,79282.48,0.0,0.95313,2e-05,7.25586]
[1777260683660,53.52,79280.5,0.0,0.95308,2e-05,7.26163]
[1777260686682,53.52,79286.83,0.0,0.95324,2e-05,7.24262]
[1777260687944,53.52,79289.97,0.0,0.95331,2e-05,7.23324]
[1777260693734,53.52,79290.81,0.0,0.95335,2e-05,7.22772]
[1777260698014,53.52,79299.07,0.0,0.95356,2e-05,7.20323]
[1777260699773,53.52,79299.45,0.0,0.95356,2e-05,7.20218]
[1777260704809,53.52,79300.67,0.0,0.95359,2e-05,7.19881]
[1777260708084,53.52,79292.58,0.0,0.95339,2e-05,7.2229]
[1777260712864,53.52,79285.58,0.0,0.95322,2e-05,7.24372]
[1777260716893,53.52,79290.81,0.0,0.95335,2e-05,7.2282]
[1777260721928,53.52,79290.73,0.0,0.95335,2e-05,7.22854]
[1777260726962,53.52,79293.84,0.0,0.95342,2e-05,7.2195]
[1777260731997,53.52,79292.12,0.0,0.95338,2e-05,7.22482]
[1777260735024,53.52,79285.81,0.0,0.95322,2e-05,7.24363]
[1777260737034,53.52,79279.45,0.0,0.95306,2e-05,7.26254]
[1777260738296,53.52,79244.69,0.0,0.9522,3e-05,7.36641]
[1777260739047,53.52,79244.69,0.0,0.9522,3e-05,7.36622]
[1777260742069,53.52,79239.66,0.0,0.95208,3e-05,7.38073]
[1777260747103,53.51,79235.81,0.0,0.95199,3e-05,7.39125]
[1777260752139,53.51,79234.53,0.0,0.95198,3e-05,7.39106]
[1777260757174,53.51,79229.9,0.0,0.95188,3e-05,7.40388]
[1777260762209,53.5,79230.5,0.0,0.9519,3e-05,7.40085]
[1777260767243,53.5,79231.41,0.0,0.95193,3e-05,7.39695]
[1777260773285,53.5,79231.33,0.0,0.95194,3e-05,7.3959]
[1777260778321,53.49,79235.05,0.0,0.95205,3e-05,7.38368]
[1777260783356,53.49,79235.4,0.0,0.95206,3e-05,7.38168]
[1777260788390,53.49,79238.09,0.0,0.95214,3e-05,7.37273]
[1777260793426,53.49,79237.55,0.0,0.95213,3e-05,7.37354]
[1777260798460,53.49,79238.36,0.0,0.95216,3e-05,7.37032]
[1777260803496,53.48,79239.73,0.0,0.9522,3e-05,7.36544]
[1777260808530,53.48,79239.31,0.0,0.95219,3e-05,7.36598]
[1777260813565,53.48,79240.26,0.0,0.95224,3e-05,7.35945]
[1777260818858,53.48,79240.66,0.0,0.95225,3e-05,7.35755]
[1777260824642,53.48,79241.32,0.0,0.95228,3e-05,7.35472]
[1777260829677,53.47,79242.9,0.0,0.95232,3e-05,7.34927]
[1777260834712,53.47,79244.59,0.0,0.95237,3e-05,7.34349]
[1777260839750,53.47,79247.82,0.0,0.95246,3e-05,7.3331]
[1777260840756,53.47,79256.48,0.0,0.95268,2e-05,7.30701]
[1777260841763,53.47,79253.07,0.0,0.95259,2e-05,7.31713]
[1777260843777,53.47,79259.03,0.0,0.95274,2e-05,7.29907]
[1777260844783,53.47,79262.43,0.0,0.95283,2e-05,7.28883]
[1777260849069,53.47,79266.02,0.0,0.95292,2e-05,7.27786]
[1777260854854,53.47,79267.4,0.0,0.95295,2e-05,7.27353]
[1777260859889,53.47,79267.62,0.0,0.95296,2e-05,7.2727]
[1777260864924,53.47,79268.38,0.0,0.95298,2e-05,7.27023]
[1777260869209,53.47,79258.01,0.0,0.95273,2e-05,7.30102]
[1777260874996,53.46,79260.2,0.0,0.9528,2e-05,7.29103]
[1777260880030,53.46,79258.59,0.0,0.95276,2e-05,7.29545]
[1777260885068,53.46,79259.77,0.0,0.9528,2e-05,7.29151]
[1777260890101,53.46,79259.21,0.0,0.95279,2e-05,7.29285]
[1777260895135,53.46,79257.49,0.0,0.95275,2e-05,7.29763]
[1777260900171,53.46,79257.23,0.0,0.95274,2e-05,7.29806]
[1777260906212,53.46,79257.72,0.0,0.95276,2e-05,7.29619]
[1777260912256,53.46,79256.57,0.0,0.95273,2e-05,7.29918]
[1777260917292,53.46,79252.98,0.0,0.95265,2e-05,7.3095]
[1777260919597,53.46,79246.26,0.0,0.95248,3e-05,7.32942]
[1777260922325,53.45,79238.63,0.0,0.95229,3e-05,7.3519]
[1777260927361,53.45,79236.38,0.0,0.95224,3e-05,7.35775]
[1777260929666,53.45,79244.84,0.0,0.95246,3e-05,7.33203]
[1777260935417,53.45,79243.69,0.0,0.95245,3e-05,7.33172]
[1777260939445,53.45,79248.35,0.0,0.95257,2e-05,7.31726]
[1777260944480,53.45,79248.11,0.0,0.95257,2e-05,7.31747]
[1777260949514,53.44,79247.68,0.0,0.95257,2e-05,7.31814]
[1777260954549,53.44,79248.17,0.0,0.95258,2e-05,7.31607]
[1777260959584,53.44,79247.46,0.0,0.95257,2e-05,7.31758]
[1777260961599,53.44,79240.98,0.0,0.95241,3e-05,7.33674]
[1777260962607,53.44,79228.85,0.0,0.95211,3e-05,7.37301]
[1777260963612,53.44,79223.07,0.0,0.95196,3e-05,7.39019]
[1777260966636,53.44,79217.71,0.0,0.95183,3e-05,7.40563]
[1777260971671,53.43,79215.06,0.0,0.95178,3e-05,7.41235]
[1777260972677,53.43,79205.25,0.0,0.95153,3e-05,7.44177]
[1777260973684,53.43,79205.25,0.0,0.95153,3e-05,7.44146]
[1777260976706,53.43,79192.12,0.0,0.95121,3e-05,7.48037]
[1777260977711,53.43,79185.46,0.0,0.95104,3e-05,7.50025]
[1777260978718,53.43,79185.47,0.0,0.95104,3e-05,7.4998]
[1777260980734,53.42,79180.38,0.0,0.95092,3e-05,7.51448]
[1777260982747,53.42,79188.09,0.0,0.95112,3e-05,7.49011]
[1777260983752,53.42,79185.39,0.0,0.95106,3e-05,7.49794]
[1777260987780,53.42,79181.13,0.0,0.95096,3e-05,7.50927]
[1777260992816,53.41,79182.31,0.0,0.95103,3e-05,7.50059]
[1777260996850,53.41,79187.59,0.0,0.95117,3e-05,7.4829]
[1777260998865,53.41,79192.77,0.0,0.95131,3e-05,7.46636]
[1777261001886,53.4,79202.25,0.0,0.95156,3e-05,7.43648]
[1777261002893,53.4,79203.27,0.0,0.95159,3e-05,7.43306]
[1777261006921,53.4,79214.61,0.0,0.95189,3e-05,7.39752]
[1777261007928,53.4,79219.4,0.0,0.95201,3e-05,7.38279]
[1777261008941,53.4,79247.71,0.0,0.95273,2e-05,7.29742]
[1777261010245,53.39,79265.29,0.0,0.95317,2e-05,7.24416]
[1777261011956,53.39,79270.08,0.0,0.95329,2e-05,7.22986]
[1777261013970,53.39,79270.54,0.0,0.9533,2e-05,7.22851]
[1777261016991,53.39,79266.24,0.0,0.95319,2e-05,7.24131]
[1777261020317,53.39,79248.4,0.0,0.95275,2e-05,7.29456]
[1777261022034,53.39,79245.52,0.0,0.95268,2e-05,7.30309]
[1777261027068,53.39,79246.19,0.0,0.9527,2e-05,7.30054]
[1777261029103,53.39,79233.44,0.0,0.95238,3e-05,7.33862]
[1777261030387,53.39,79224.33,0.0,0.95216,3e-05,7.36572]
[1777261036132,53.39,79224.17,0.0,0.95216,3e-05,7.36507]
[1777261039153,53.39,79218.04,0.0,0.95201,3e-05,7.38292]
[1777261044189,53.38,79213.36,0.0,0.9519,3e-05,7.39588]
[1777261049224,53.38,79214.5,0.0,0.95194,3e-05,7.39129]
[1777261052246,53.38,79209.18,0.0,0.95183,3e-05,7.40369]
[1777261055267,53.38,79204.18,0.0,0.95171,3e-05,7.41808]
[1777261060600,53.37,79205.16,0.0,0.95174,3e-05,7.41389]
[1777261066344,53.37,79206.93,0.0,0.9518,3e-05,7.4071]
[1777261070670,53.37,79212.79,0.0,0.95196,3e-05,7.38842]
[1777261076413,53.36,79211.22,0.0,0.95193,3e-05,7.39183]
[1777261081448,53.36,79213.92,0.0,0.95201,3e-05,7.38257]
[1777261086484,53.36,79213.33,0.0,0.952,3e-05,7.38319]
[1777261091522,53.35,79215.58,0.0,0.95207,3e-05,7.37532]
[1777261093532,53.35,79219.79,0.0,0.95217,3e-05,7.36223]
[1777261098570,53.35,79218.89,0.0,0.95216,3e-05,7.36402]
[1777261103606,53.35,79218.91,0.0,0.95217,3e-05,7.36309]
[1777261108641,53.35,79214.96,0.0,0.95207,3e-05,7.37417]
[1777261110655,53.34,79209.44,0.0,0.95194,3e-05,7.39045]
[1777261115689,53.34,79206.89,0.0,0.9519,3e-05,7.39414]
[1777261120725,53.34,79203.67,0.0,0.95183,3e-05,7.40278]
[1777261125760,53.34,79199.55,0.0,0.95173,3e-05,7.4141]
[1777261130795,53.33,79200.79,0.0,0.95177,3e-05,7.40913]
[1777261131803,53.33,79207.61,0.0,0.95195,3e-05,7.38826]
[1777261132809,53.33,79207.01,0.0,0.95193,3e-05,7.38988]
[1777261137844,53.33,79208.31,0.0,0.95198,3e-05,7.38497]
[1777261142878,53.33,79208.92,0.0,0.952,3e-05,7.38216]
[1777261147916,53.32,79212.73,0.0,0.9521,3e-05,7.36971]
[1777261152950,53.32,79212.76,0.0,0.95211,3e-05,7.36875]
[1777261157985,53.32,79209.31,0.0,0.95203,3e-05,7.3783]
[1777261163020,53.32,79207.67,0.0,0.952,3e-05,7.38228]
[1777261168058,53.31,79206.52,0.0,0.95198,3e-05,7.38477]
[1777261171375,53.31,79213.31,0.0,0.95217,3e-05,7.36052]
[1777261177118,53.31,79213.82,0.0,0.95219,3e-05,7.35818]
[1777261182153,53.31,79214.93,0.0,0.95222,3e-05,7.35404]
[1777261187187,53.31,79214.29,0.0,0.95221,3e-05,7.35518]
[1777261192223,53.3,79211.88,0.0,0.95216,3e-05,7.3614]
[1777261197258,53.3,79206.92,0.0,0.95204,3e-05,7.37544]
[1777261202294,53.3,79210.53,0.0,0.95214,3e-05,7.36352]
[1777261207330,53.29,79208.85,0.0,0.95211,3e-05,7.36768]
[1777261212364,53.29,79208.16,0.0,0.9521,3e-05,7.36882]
[1777261217399,53.29,79205.25,0.0,0.95203,3e-05,7.37667]
[1777261222434,53.29,79203.13,0.0,0.95199,3e-05,7.38209]
[1777261227470,53.28,79204.16,0.0,0.95202,3e-05,7.37799]
[1777261231795,53.28,79208.8,0.0,0.95216,3e-05,7.36032]
[1777261237539,53.28,79206.1,0.0,0.9521,3e-05,7.36757]
[1777261242575,53.28,79205.8,0.0,0.9521,3e-05,7.36769]
[1777261247613,53.28,79207.8,0.0,0.95216,3e-05,7.36089]
[1777261252645,53.27,79210.0,0.0,0.95222,3e-05,7.35353]
[1777261257683,53.27,79213.92,0.0,0.95232,3e-05,7.34096]
[1777261262008,53.27,79221.49,0.0,0.95252,3e-05,7.31756]
[1777261263724,53.27,79222.59,0.0,0.95255,3e-05,7.314]
[1777261268759,53.27,79223.72,0.0,0.95258,3e-05,7.31]
[1777261273797,53.27,79231.28,0.0,0.95278,3e-05,7.28678]
[1777261278832,53.27,79232.43,0.0,0.95281,2e-05,7.28296]
[1777261283866,53.26,79231.51,0.0,0.95279,3e-05,7.28535]
[1777261288901,53.26,79226.92,0.0,0.95268,3e-05,7.29866]
[1777261293938,53.26,79224.92,0.0,0.95265,3e-05,7.30122]
[1777261298974,53.26,79226.5,0.0,0.95269,3e-05,7.29599]
[1777261304010,53.26,79227.87,0.0,0.95273,3e-05,7.29138]
[1777261309043,53.26,79229.18,0.0,0.95277,3e-05,7.28694]
[1777261314078,53.26,79231.45,0.0,0.95283,2e-05,7.27966]
[1777261319118,53.26,79231.86,0.0,0.95284,2e-05,7.27803]
[1777261324150,53.26,79236.05,0.0,0.95295,2e-05,7.26516]
[1777261330193,53.25,79235.99,0.0,0.95295,2e-05,7.26504]
[1777261335227,53.25,79242.02,0.0,0.9531,2e-05,7.24676]
[1777261337246,53.25,79247.11,0.0,0.95323,2e-05,7.23149]
[1777261338249,53.25,79253.16,0.0,0.95338,2e-05,7.21343]
[1777261339256,53.25,79253.0,0.0,0.95337,2e-05,7.21394]
[1777261344291,53.25,79250.87,0.0,0.95332,2e-05,7.22046]
[1777261349327,53.25,79246.2,0.0,0.9532,2e-05,7.23454]
[1777261350333,53.25,79237.24,0.0,0.95298,2e-05,7.26137]
[1777261351348,53.25,79234.79,0.0,0.95294,2e-05,7.26574]
[1777261356379,53.25,79236.83,0.0,0.95299,2e-05,7.25955]
[1777261361414,53.25,79235.64,0.0,0.95296,2e-05,7.26306]
[1777261366449,53.25,79235.3,0.0,0.95295,2e-05,7.26403]
[1777261372783,53.25,79235.31,0.0,0.95295,2e-05,7.26396]
[1777261376519,53.25,79230.11,0.0,0.95282,3e-05,7.2795]
[1777261381556,53.25,79229.56,0.0,0.95281,3e-05,7.28097]
[1777261386590,53.25,79232.45,0.0,0.95288,2e-05,7.27219]
[1777261391625,53.25,79229.53,0.0,0.95281,3e-05,7.28083]
[1777261396659,53.25,79227.16,0.0,0.95275,3e-05,7.28781]
[1777261401695,53.25,79225.99,0.0,0.95272,3e-05,7.29118]
[1777261407737,53.25,79224.75,0.0,0.95269,3e-05,7.29471]
[1777261412772,53.25,79223.87,0.0,0.95269,3e-05,7.29422]
[1777261417806,53.25,79223.1,0.0,0.95267,3e-05,7.29638]
[1777261423140,53.25,79221.46,0.0,0.95263,3e-05,7.30112]
[1777261428883,53.25,79223.6,0.0,0.95269,3e-05,7.29447]
[1777261433211,53.25,79232.34,0.0,0.95291,2e-05,7.26808]
[1777261433919,53.25,79232.34,0.0,0.95291,2e-05,7.26808]
[1777261438954,53.25,79235.45,0.0,0.95299,2e-05,7.25878]
[1777261442983,53.25,79241.41,0.0,0.95313,2e-05,7.24102]
[1777261448018,53.25,79241.4,0.0,0.95313,2e-05,7.24127]
[1777261453052,53.25,79241.84,0.0,0.95314,2e-05,7.2402]
[1777261458088,53.25,79242.58,0.0,0.95316,2e-05,7.23829]
[1777261463123,53.25,79242.34,0.0,0.95315,2e-05,7.23928]
[1777261469165,53.25,79242.59,0.0,0.95315,2e-05,7.23884]
[1777261474200,53.25,79238.12,0.0,0.95306,2e-05,7.24951]
[1777261479237,53.25,79237.6,0.0,0.95304,2e-05,7.25128]
[1777261484273,53.25,79237.59,0.0,0.95304,2e-05,7.25148]
[1777261485280,53.25,79231.03,0.0,0.95288,2e-05,7.27117]
[1777261486291,53.25,79228.98,0.0,0.95282,3e-05,7.27733]
[1777261488303,53.25,79236.06,0.0,0.953,2e-05,7.25612]
[1777261493678,53.26,79240.79,0.0,0.95312,2e-05,7.24215]
[1777261498373,53.26,79248.1,0.0,0.9533,2e-05,7.22053]
[1777261499380,53.26,79249.79,0.0,0.95334,2e-05,7.21558]
[1777261504415,53.26,79248.96,0.0,0.95331,2e-05,7.21853]
[1777261509451,53.26,79251.78,0.0,0.95338,2e-05,7.2106]
[1777261514484,53.26,79250.67,0.0,0.95335,2e-05,7.21443]
[1777261519520,53.26,79249.68,0.0,0.95332,2e-05,7.21789]
[1777261524555,53.26,79248.4,0.0,0.95328,2e-05,7.22216]
[1777261529590,53.26,79251.42,0.0,0.95336,2e-05,7.21359]
[1777261534625,53.27,79252.88,0.0,0.9534,2e-05,7.20694]
[1777261539660,53.27,79253.0,0.0,0.9534,2e-05,7.2071]
[1777261542682,53.27,79247.39,0.0,0.95326,2e-05,7.22408]
[1777261547716,53.27,79244.33,0.0,0.95318,2e-05,7.23355]
[1777261552750,53.27,79241.68,0.0,0.95311,2e-05,7.24175]
[1777261557786,53.27,79241.88,0.0,0.95312,2e-05,7.2414]
[1777261561819,53.27,79236.33,0.0,0.95298,2e-05,7.25816]
[1777261564173,53.27,79230.54,0.0,0.95283,3e-05,7.27551]
[1777261570877,53.27,79231.76,0.0,0.95286,2e-05,7.27176]
[1777261575917,53.27,79229.02,0.0,0.9528,3e-05,7.27989]
[1777261580953,53.27,79228.98,0.0,0.9528,3e-05,7.27979]
[1777261584981,53.27,79226.22,0.0,0.95273,3e-05,7.28782]
[1777261590016,53.27,79226.51,0.0,0.95274,3e-05,7.28648]
[1777261595051,53.27,79227.58,0.0,0.95279,3e-05,7.27983]
[1777261597064,53.27,79221.61,0.0,0.95264,3e-05,7.29752]
[1777261602099,53.26,79217.46,0.0,0.95254,3e-05,7.30932]
[1777261604114,53.26,79212.31,0.0,0.95242,3e-05,7.32452]
[1777261609149,53.26,79214.92,0.0,0.95249,3e-05,7.31596]
[1777261614183,53.26,79207.5,0.0,0.95231,3e-05,7.33758]
[1777261619219,53.26,79205.35,0.0,0.95226,3e-05,7.34323]
[1777261624254,53.25,79206.7,0.0,0.9523,3e-05,7.33841]
[1777261629289,53.25,79205.32,0.0,0.95227,3e-05,7.3418]
[1777261634324,53.25,79199.69,0.0,0.95214,3e-05,7.35803]
[1777261639359,53.25,79202.87,0.0,0.95222,3e-05,7.34766]
[1777261644394,53.25,79204.2,0.0,0.95226,3e-05,7.34292]
[1777261649428,53.24,79204.09,0.0,0.95226,3e-05,7.34251]
[1777261654464,53.24,79204.25,0.0,0.95229,3e-05,7.33832]
[1777261659499,53.24,79204.88,0.0,0.95231,3e-05,7.33568]
[1777261664915,53.24,79203.48,0.0,0.95229,3e-05,7.33905]
[1777261670578,53.24,79199.95,0.0,0.9522,3e-05,7.34899]
[1777261674986,53.23,79167.93,0.0,0.95139,3e-05,7.44533]
[1777261676622,53.23,79168.98,0.0,0.95142,3e-05,7.44184]
[1777261680651,53.23,79178.77,0.0,0.95168,3e-05,7.41089]
[1777261681658,53.23,79180.66,0.0,0.95173,3e-05,7.4049]
[1777261686694,53.23,79184.29,0.0,0.95183,3e-05,7.3927]
[1777261690722,53.22,79192.97,0.0,0.95206,3e-05,7.36545]
[1777261691733,53.22,79196.54,0.0,0.95216,3e-05,7.35428]
[1777261696764,53.22,79198.27,0.0,0.95221,3e-05,7.34816]
[1777261701799,53.22,79198.1,0.0,0.95221,3e-05,7.34779]
[1777261706833,53.22,79200.19,0.0,0.95227,3e-05,7.34061]
[1777261711869,53.21,79197.44,0.0,0.95223,3e-05,7.34506]
[1777261716904,53.21,79194.43,0.0,0.95216,3e-05,7.35326]
[1777261721938,53.21,79196.22,0.0,0.95221,3e-05,7.347]
[1777261728989,53.21,79194.42,0.0,0.95217,3e-05,7.35129]
[1777261733024,53.2,79199.67,0.0,0.95231,3e-05,7.33482]
[1777261734023,53.2,79207.56,0.0,0.95251,3e-05,7.31092]
[1777261735413,53.2,79212.9,0.0,0.95265,3e-05,7.29478]
[1777261741072,53.2,79210.71,0.0,0.95259,3e-05,7.30097]
[1777261747114,53.2,79210.68,0.0,0.9526,3e-05,7.30072]
[1777261751141,53.2,79214.65,0.0,0.9527,3e-05,7.28863]
[1777261756177,53.2,79213.48,0.0,0.95267,3e-05,7.29209]
[1777261761212,53.2,79208.74,0.0,0.95255,3e-05,7.30627]
[1777261766248,53.2,79207.59,0.0,0.95252,3e-05,7.30958]
[1777261771283,53.2,79207.34,0.0,0.95253,3e-05,7.30723]
[1777261776321,53.2,79213.4,0.0,0.95269,3e-05,7.28891]
[1777261781357,53.2,79214.34,0.0,0.95271,3e-05,7.28613]
[1777261787395,53.2,79217.3,0.0,0.95278,3e-05,7.27728]
[1777261792431,53.2,79220.09,0.0,0.95285,3e-05,7.26887]
[1777261797466,53.2,79222.33,0.0,0.95291,3e-05,7.26207]
[1777261802500,53.2,79229.19,0.0,0.95308,2e-05,7.2414]
[1777261803508,53.2,79231.93,0.0,0.95315,2e-05,7.2332]
[1777261806529,53.2,79225.43,0.0,0.95299,2e-05,7.25271]
[1777261811563,53.2,79224.48,0.0,0.95297,2e-05,7.2555]
[1777261816599,53.2,79225.57,0.0,0.95299,2e-05,7.25216]
[1777261821633,53.2,79227.39,0.0,0.95304,2e-05,7.2466]
[1777261823648,53.2,79221.0,0.0,0.95288,3e-05,7.26569]
[1777261828682,53.2,79219.45,0.0,0.95284,3e-05,7.27007]
[1777261833719,53.2,79218.92,0.0,0.95285,3e-05,7.26842]
[1777261839762,53.2,79218.1,0.0,0.95283,3e-05,7.27056]
[1777261844796,53.2,79217.54,0.0,0.95282,3e-05,7.27199]
[1777261849836,53.19,79217.47,0.0,0.95282,3e-05,7.27194]
[1777261854874,53.19,79217.63,0.0,0.95283,3e-05,7.27116]
[1777261859906,53.19,79218.22,0.0,0.95284,3e-05,7.2692]
[1777261862931,53.19,79207.49,0.0,0.95257,3e-05,7.30135]
[1777261863936,53.19,79198.94,0.0,0.95236,3e-05,7.32704]
[1777261864943,53.19,79191.66,0.0,0.95218,3e-05,7.34874]
[1777261869978,53.19,79191.9,0.0,0.95219,3e-05,7.34718]
[1777261875012,53.19,79191.2,0.0,0.95218,3e-05,7.34848]
[1777261880048,53.19,79191.46,0.0,0.95219,3e-05,7.34682]
[1777261885085,53.18,79192.29,0.0,0.95222,3e-05,7.34344]
[1777261889112,53.18,79185.18,0.0,0.95205,3e-05,7.3642]
[1777261893140,53.18,79175.24,0.0,0.95182,3e-05,7.3905]
[1777261895154,53.18,79169.08,0.0,0.95167,3e-05,7.40869]
[1777261900189,53.17,79170.4,0.0,0.95171,3e-05,7.40333]
[1777261905224,53.17,79167.71,0.0,0.95164,3e-05,7.4115]
[1777261910259,53.18,79167.72,0.0,0.95164,3e-05,7.41233]
[1777261915296,53.18,79168.18,0.0,0.95164,3e-05,7.41184]
[1777261920330,53.18,79164.97,0.0,0.95155,3e-05,7.42246]
[1777261925367,53.18,79163.24,0.0,0.9515,3e-05,7.42854]
[1777261930401,53.18,79162.46,0.0,0.95147,3e-05,7.43162]
[1777261935436,53.19,79164.15,0.0,0.95151,3e-05,7.42724]
[1777261940471,53.19,79167.91,0.0,0.9516,3e-05,7.41662]
[1777261945506,53.19,79166.13,0.0,0.95155,3e-05,7.42292]
[1777261950541,53.19,79166.56,0.0,0.95155,3e-05,7.42248]
[1777261955577,53.19,79166.23,0.0,0.95157,3e-05,7.41924]
[1777261960611,53.19,79166.96,0.0,0.9516,3e-05,7.4158]
[1777261965647,53.18,79166.99,0.0,0.95161,3e-05,7.41453]
[1777261977115,53.18,79163.6,0.0,0.95155,3e-05,7.42194]
[1777261982766,53.17,79164.53,0.0,0.95158,3e-05,7.41792]
[1777261987802,53.17,79164.87,0.0,0.9516,3e-05,7.41573]
[1777261993843,53.17,79163.94,0.0,0.95159,3e-05,7.41722]
[1777261998879,53.16,79164.86,0.0,0.95162,3e-05,7.41329]
[1777262003913,53.16,79164.47,0.0,0.95162,3e-05,7.41335]
[1777262008948,53.16,79163.99,0.0,0.95162,3e-05,7.41369]
[1777262013984,53.15,79162.0,0.0,0.95159,3e-05,7.41564]
[1777262017395,53.15,79156.17,0.0,0.95144,3e-05,7.43377]
[1777262023046,53.16,79152.2,0.0,0.95134,3e-05,7.4459]
[1777262028087,53.15,79151.56,0.0,0.95133,3e-05,7.44625]
[1777262033118,53.15,79150.91,0.0,0.95133,3e-05,7.44688]
[1777262038153,53.14,79149.36,0.0,0.9513,3e-05,7.45028]
[1777262043187,53.14,79151.34,0.0,0.95136,3e-05,7.44291]
[1777262047653,53.14,79158.28,0.0,0.95155,3e-05,7.42069]
[1777262048223,53.14,79158.28,0.0,0.95155,3e-05,7.42047]
[1777262049230,53.14,79167.06,0.0,0.95178,3e-05,7.39357]
[1777262054264,53.13,79159.94,0.0,0.9516,3e-05,7.41429]
[1777262059299,53.13,79157.62,0.0,0.95155,3e-05,7.4203]
[1777262064335,53.13,79158.3,0.0,0.95158,3e-05,7.41718]
[1777262069369,53.13,79160.62,0.0,0.95164,3e-05,7.40916]
[1777262074405,53.12,79159.75,0.0,0.95165,3e-05,7.40783]
[1777262079439,53.12,79160.23,0.0,0.95167,3e-05,7.40538]
[1777262084475,53.12,79159.06,0.0,0.95164,3e-05,7.40799]
[1777262089509,53.11,79156.58,0.0,0.95159,3e-05,7.41457]
[1777262094544,53.11,79151.24,0.0,0.95146,3e-05,7.42984]
[1777262099580,53.11,79149.67,0.0,0.95143,3e-05,7.43357]
[1777262104614,53.11,79148.34,0.0,0.9514,3e-05,7.43656]
[1777262109650,53.1,79147.34,0.0,0.95139,3e-05,7.43853]
[1777262114684,53.1,79144.09,0.0,0.95131,3e-05,7.44731]
[1777262119719,53.1,79141.91,0.0,0.95127,3e-05,7.45277]
[1777262122741,53.1,79147.2,0.0,0.95141,3e-05,7.43591]
[1777262127775,53.09,79146.01,0.0,0.95139,3e-05,7.43851]
[1777262133818,53.09,79144.0,0.0,0.95136,3e-05,7.44028]
[1777262139860,53.09,79142.38,0.0,0.95133,3e-05,7.44384]
[1777262144894,53.08,79141.87,0.0,0.95133,3e-05,7.44423]
[1777262149930,53.08,79137.37,0.0,0.95122,3e-05,7.45685]
[1777262151945,53.08,79127.88,0.0,0.95098,3e-05,7.48541]
[1777262152952,53.08,79125.99,0.0,0.95093,3e-05,7.49091]
[1777262157986,53.07,79127.7,0.0,0.95099,3e-05,7.48413]
[1777262163020,53.07,79127.88,0.0,0.95101,3e-05,7.48207]
[1777262168497,53.06,79125.51,0.0,0.95096,3e-05,7.48752]
[1777262175106,53.06,79125.86,0.0,0.95099,3e-05,7.48459]
[1777262180141,53.05,79121.99,0.0,0.9509,3e-05,7.49492]
[1777262186183,53.05,79120.61,0.0,0.95088,3e-05,7.49723]
[1777262191221,53.05,79119.53,0.0,0.95088,3e-05,7.49593]
[1777262197261,53.04,79120.67,0.0,0.95093,3e-05,7.49016]
[1777262202297,53.03,79119.74,0.0,0.95092,3e-05,7.49144]
[1777262207332,53.03,79123.26,0.0,0.95102,3e-05,7.47911]
[1777262212368,53.03,79119.37,0.0,0.95093,3e-05,7.48952]
[1777262217402,53.02,79119.09,0.0,0.95094,3e-05,7.48882]
[1777262222439,53.02,79116.02,0.0,0.95087,3e-05,7.49667]
[1777262226470,53.01,79105.85,0.0,0.95062,3e-05,7.5266]
[1777262227474,53.01,79105.85,0.0,0.95062,3e-05,7.52622]
[1777262228926,53.01,79098.81,0.0,0.95044,3e-05,7.54754]
[1777262234522,53.01,79101.31,0.0,0.95053,3e-05,7.53729]
[1777262239558,53.0,79103.51,0.0,0.9506,3e-05,7.52841]
[1777262244592,52.99,79105.93,0.0,0.95068,3e-05,7.51885]
[1777262246606,52.99,79111.13,0.0,0.95082,3e-05,7.50207]
[1777262251642,52.99,79111.19,0.0,0.95086,3e-05,7.49702]
[1777262255671,52.98,79116.96,0.0,0.95102,3e-05,7.47788]
[1777262258692,52.98,79110.48,0.0,0.95086,3e-05,7.49677]
[1777262261712,52.98,79103.82,0.0,0.9507,3e-05,7.51613]
[1777262266748,52.97,79102.82,0.0,0.95069,3e-05,7.51721]
[1777262271785,52.97,79102.83,0.0,0.9507,3e-05,7.51514]
[1777262276821,52.96,79105.1,0.0,0.95078,3e-05,7.50609]
[1777262278834,52.96,79110.4,0.0,0.95092,3e-05,7.48897]
[1777262283870,52.95,79115.5,0.0,0.95107,3e-05,7.47149]
[1777262288906,52.95,79110.69,0.0,0.95096,3e-05,7.48443]
[1777262293940,52.94,79111.53,0.0,0.951,3e-05,7.47994]
[1777262298975,52.94,79110.0,0.0,0.95098,3e-05,7.48273]
[1777262304014,52.93,79110.37,0.0,0.951,3e-05,7.47967]
[1777262309048,52.93,79110.88,0.0,0.95103,3e-05,7.47619]
[1777262312068,52.93,79105.39,0.0,0.95091,3e-05,7.48893]
[1777262317104,52.92,79105.73,0.0,0.95094,3e-05,7.48585]
[1777262322138,52.92,79106.42,0.0,0.95097,3e-05,7.48175]
[1777262325160,52.91,79101.29,0.0,0.95085,3e-05,7.49634]
[1777262330196,52.91,79098.19,0.0,0.95079,3e-05,7.5038]
[1777262335231,52.9,79098.43,0.0,0.95081,3e-05,7.50099]
[1777262340265,52.9,79096.29,0.0,0.95077,3e-05,7.50558]
[1777262345301,52.89,79095.83,0.0,0.95078,3e-05,7.50499]
[1777262350337,52.89,79097.71,0.0,0.95084,3e-05,7.49722]
[1777262355372,52.88,79100.43,0.0,0.95093,3e-05,7.48696]
[1777262360406,52.88,79098.78,0.0,0.9509,3e-05,7.49026]
[1777262365441,52.87,79095.79,0.0,0.95084,3e-05,7.49736]
[1777262367458,52.87,79102.41,0.0,0.95102,3e-05,7.47628]
[1777262372490,52.86,79103.24,0.0,0.95107,3e-05,7.46912]
[1777262377527,52.86,79106.15,0.0,0.95116,3e-05,7.45865]
[1777262382563,52.86,79108.62,0.0,0.95123,3e-05,7.44964]
[1777262387598,52.85,79109.02,0.0,0.95125,3e-05,7.44705]
[1777262390053,52.85,79116.12,0.0,0.95144,3e-05,7.42477]
[1777262394647,52.85,79110.63,0.0,0.95131,3e-05,7.44047]
[1777262400123,52.85,79109.52,0.0,0.95129,3e-05,7.44269]
[1777262405724,52.84,79111.27,0.0,0.95135,3e-05,7.43593]
[1777262410768,52.84,79104.05,0.0,0.95117,3e-05,7.45727]
[1777262412773,52.84,79100.62,0.0,0.95108,3e-05,7.4671]
[1777262417810,52.83,79105.36,0.0,0.95122,3e-05,7.45127]
[1777262422843,52.83,79104.8,0.0,0.95121,3e-05,7.45184]
[1777262427878,52.83,79104.09,0.0,0.9512,3e-05,7.45286]
[1777262430899,52.83,79110.03,0.0,0.95136,3e-05,7.43394]
[1777262435934,52.82,79106.05,0.0,0.95128,3e-05,7.44218]
[1777262440970,52.82,79104.71,0.0,0.95126,3e-05,7.44529]
[1777262446004,52.82,79102.27,0.0,0.9512,3e-05,7.45175]
[1777262451041,52.81,79099.44,0.0,0.95114,3e-05,7.45933]
[1777262456077,52.81,79098.13,0.0,0.95111,3e-05,7.46223]
[1777262461113,52.81,79097.8,0.0,0.95112,3e-05,7.46211]
[1777262466154,52.81,79097.29,0.0,0.95111,3e-05,7.46254]
[1777262470177,52.8,79103.04,0.0,0.95127,3e-05,7.44395]
[1777262475211,52.8,79102.76,0.0,0.95127,3e-05,7.44383]
[1777262480246,52.8,79102.43,0.0,0.95127,3e-05,7.44386]
[1777262485282,52.8,79108.43,0.0,0.95143,3e-05,7.42445]
[1777262486291,52.8,79114.94,0.0,0.9516,3e-05,7.4043]
[1777262487306,52.79,79121.39,0.0,0.95177,3e-05,7.38439]
[1777262488312,52.79,79123.29,0.0,0.95182,3e-05,7.37847]
[1777262493348,52.79,79123.07,0.0,0.95184,3e-05,7.37565]
[1777262495362,52.79,79118.02,0.0,0.95171,3e-05,7.3909]
[1777262500831,52.79,79122.0,0.0,0.95181,3e-05,7.37804]
[1777262506439,52.79,79122.64,0.0,0.95184,3e-05,7.37556]
[1777262512481,52.79,79124.72,0.0,0.95189,3e-05,7.3686]
[1777262517517,52.79,79122.28,0.0,0.95183,3e-05,7.37562]
[1777262522552,52.79,79120.53,0.0,0.95179,3e-05,7.38042]
[1777262527587,52.78,79122.0,0.0,0.95184,3e-05,7.37542]
[1777262532622,52.78,79123.51,0.0,0.95188,3e-05,7.37029]
[1777262537657,52.78,79120.6,0.0,0.95181,3e-05,7.37868]
[1777262542691,52.78,79119.63,0.0,0.95179,3e-05,7.38106]
[1777262549740,52.78,79121.97,0.0,0.95185,3e-05,7.37311]
[1777262554778,52.78,79125.22,0.0,0.95196,3e-05,7.35969]
[1777262557799,52.78,79118.55,0.0,0.95179,3e-05,7.37983]
[1777262562833,52.77,79115.13,0.0,0.95171,3e-05,7.38958]
[1777262567870,52.77,79115.69,0.0,0.95173,3e-05,7.38718]
[1777262571324,52.77,79099.99,0.0,0.95133,3e-05,7.43492]
[1777262571899,52.77,79099.99,0.0,0.95133,3e-05,7.43471]
[1777262572905,52.77,79088.59,0.0,0.95103,3e-05,7.46957]
[1777262577939,52.77,79090.74,0.0,0.9511,3e-05,7.4616]
[1777262582974,52.76,79090.77,0.0,0.95111,3e-05,7.46024]
[1777262588010,52.76,79088.71,0.0,0.95107,3e-05,7.46539]
[1777262593043,52.76,79086.35,0.0,0.95102,3e-05,7.47149]
[1777262598098,52.75,79085.0,0.0,0.95099,3e-05,7.47445]
[1777262603133,52.75,79084.02,0.0,0.95097,3e-05,7.47633]
[1777262609175,52.75,79084.04,0.0,0.95099,3e-05,7.47488]
[1777262614210,52.74,79084.4,0.0,0.95102,3e-05,7.46964]
[1777262619245,52.74,79085.09,0.0,0.95105,3e-05,7.46641]
[1777262624280,52.74,79086.22,0.0,0.95109,3e-05,7.46182]
[1777262629315,52.73,79085.9,0.0,0.95109,3e-05,7.46172]
[1777262634350,52.73,79083.47,0.0,0.95103,3e-05,7.46811]
[1777262639386,52.73,79074.85,0.0,0.95082,3e-05,7.49358]
[1777262640392,52.73,79073.02,0.0,0.95077,3e-05,7.49896]
[1777262643414,52.72,79078.18,0.0,0.95092,3e-05,7.48214]
[1777262644422,52.72,79083.78,0.0,0.95106,3e-05,7.46458]
[1777262648449,52.72,79089.23,0.0,0.95121,3e-05,7.44683]
[1777262653493,52.72,79086.79,0.0,0.95116,3e-05,7.45327]
[1777262655499,52.72,79082.4,0.0,0.95105,3e-05,7.4663]
[1777262660537,52.71,79081.28,0.0,0.95103,3e-05,7.4684]
[1777262665572,52.71,79079.34,0.0,0.95099,3e-05,7.47296]
[1777262670607,52.71,79081.46,0.0,0.95106,3e-05,7.46501]
[1777262675642,52.7,79083.23,0.0,0.95113,3e-05,7.45518]
[1777262680676,52.7,79084.17,0.0,0.95117,3e-05,7.45089]
[1777262685712,52.7,79079.79,0.0,0.95107,3e-05,7.46295]
[1777262690753,52.69,79079.05,0.0,0.95106,3e-05,7.46372]
[1777262695782,52.69,79078.29,0.0,0.95105,3e-05,7.46456]
[1777262697824,52.69,79117.57,0.0,0.95208,3e-05,7.34317]
[1777262698811,52.69,79131.7,0.0,0.95244,3e-05,7.29993]
[1777262699814,52.69,79130.81,0.0,0.95242,3e-05,7.3026]
[1777262702239,52.68,79118.36,0.0,0.9521,3e-05,7.34046]
[1777262706868,52.68,79105.2,0.0,0.95176,3e-05,7.38038]
[1777262707873,52.68,79105.2,0.0,0.95176,3e-05,7.38025]
[1777262708880,52.68,79101.98,0.0,0.95168,3e-05,7.38997]
[1777262709887,52.68,79094.11,0.0,0.95148,3e-05,7.41398]
[1777262710894,52.68,79086.71,0.0,0.95129,3e-05,7.43656]
[1777262713914,52.68,79079.19,0.0,0.9511,3e-05,7.45902]
[1777262715929,52.68,79073.62,0.0,0.95096,3e-05,7.47569]
[1777262720964,52.67,79075.27,0.0,0.95101,3e-05,7.46917]
[1777262725999,52.67,79071.06,0.0,0.95091,3e-05,7.48083]
[1777262731034,52.67,79068.25,0.0,0.95087,3e-05,7.48508]
[1777262736071,52.66,79068.5,0.0,0.95089,3e-05,7.48261]
[1777262740099,52.66,79061.71,0.0,0.95072,3e-05,7.5025]
[1777262745133,52.66,79061.03,0.0,0.95072,3e-05,7.50299]
[1777262750167,52.65,79062.34,0.0,0.95076,3e-05,7.49731]
[1777262755205,52.65,79063.2,0.0,0.9508,3e-05,7.49309]
[1777262758224,52.64,79069.25,0.0,0.95097,3e-05,7.47351]
[1777262763260,52.64,79068.68,0.0,0.95096,3e-05,7.47396]
[1777262768296,52.64,79072.53,0.0,0.95107,3e-05,7.46079]
[1777262773330,52.63,79069.5,0.0,0.951,3e-05,7.46889]
[1777262778365,52.63,79069.25,0.0,0.95101,3e-05,7.46839]
[1777262780380,52.63,79075.97,0.0,0.95119,3e-05,7.44715]
[1777262783406,52.63,79081.95,0.0,0.95135,3e-05,7.42808]
[1777262784408,52.63,79075.76,0.0,0.95119,3e-05,7.44699]
[1777262787428,52.63,79070.76,0.0,0.95106,3e-05,7.46177]
[1777262792463,52.62,79068.28,0.0,0.95103,3e-05,7.46526]
[1777262797499,52.62,79068.76,0.0,0.95105,3e-05,7.46262]
[1777262798505,52.62,79062.02,0.0,0.95087,3e-05,7.48323]
[1777262803541,52.62,79062.2,0.0,0.95089,3e-05,7.48126]
[1777262808575,52.61,79061.08,0.0,0.95087,3e-05,7.48328]
[1777262814620,52.61,79062.06,0.0,0.95091,3e-05,7.47845]
[1777262819653,52.6,79062.26,0.0,0.95093,3e-05,7.47631]
[1777262822675,52.6,79067.27,0.0,0.95107,3e-05,7.45988]
[1777262827710,52.6,79068.56,0.0,0.95111,3e-05,7.4545]
[1777262833150,52.59,79062.76,0.0,0.95097,3e-05,7.47104]
[1777262836773,52.59,79057.24,0.0,0.95084,3e-05,7.48698]
[1777262841811,52.59,79053.1,0.0,0.95074,3e-05,7.49827]
[1777262846842,52.58,79052.97,0.0,0.95075,3e-05,7.49708]
[1777262851879,52.58,79052.62,0.0,0.95077,3e-05,7.49364]
[1777262856912,52.57,79051.89,0.0,0.95077,3e-05,7.49444]
[1777262858927,52.57,79057.24,0.0,0.95091,3e-05,7.47727]
[1777262859934,52.57,79051.29,0.0,0.95076,3e-05,7.49548]
[1777262860941,52.57,79051.51,0.0,0.95077,3e-05,7.49451]
[1777262865976,52.57,79052.15,0.0,0.95079,3e-05,7.4911]
[1777262866983,52.57,79057.59,0.0,0.95094,3e-05,7.47393]
[1777262868997,52.56,79075.2,0.0,0.9514,3e-05,7.41895]
[1777262870023,52.56,79081.7,0.0,0.95157,3e-05,7.39874]
[1777262871011,52.56,79091.76,0.0,0.95184,3e-05,7.36765]
[1777262872019,52.56,79094.55,0.0,0.95191,3e-05,7.359]
[1777262877054,52.56,79094.93,0.0,0.95192,3e-05,7.35749]
[1777262882089,52.56,79095.24,0.0,0.95193,3e-05,7.35622]
[1777262885109,52.56,79090.21,0.0,0.9518,3e-05,7.37146]
[1777262890146,52.56,79091.18,0.0,0.95183,3e-05,7.3681]
[1777262895181,52.56,79089.87,0.0,0.9518,3e-05,7.37178]
[1777262900214,52.56,79090.0,0.0,0.95181,3e-05,7.37098]
[1777262905250,52.56,79091.83,0.0,0.95186,3e-05,7.36506]
[1777262906258,52.56,79093.2,0.0,0.95189,3e-05,7.36075]
[1777262908271,52.56,79099.77,0.0,0.95206,3e-05,7.34054]
[1777262913720,52.56,79100.64,0.0,0.95211,3e-05,7.33479]
[1777262919349,52.56,79099.43,0.0,0.95208,3e-05,7.33836]
[1777262923790,52.56,79093.28,0.0,0.95192,3e-05,7.35702]
[1777262929417,52.55,79091.54,0.0,0.95188,3e-05,7.36192]
[1777262933446,52.55,79099.64,0.0,0.95209,3e-05,7.3368]
[1777262938481,52.55,79096.11,0.0,0.952,3e-05,7.34739]
[1777262943516,52.55,79098.55,0.0,0.95206,3e-05,7.33966]
[1777262948550,52.55,79098.4,0.0,0.95206,3e-05,7.33995]
[1777262953587,52.55,79097.83,0.0,0.95205,3e-05,7.34148]
[1777262958623,52.55,79093.0,0.0,0.95193,3e-05,7.35605]
[1777262964666,52.55,79091.32,0.0,0.95189,3e-05,7.36083]
[1777262969702,52.55,79091.89,0.0,0.9519,3e-05,7.35879]
[1777262974737,52.55,79088.1,0.0,0.95183,3e-05,7.36712]
[1777262979772,52.55,79091.12,0.0,0.95191,3e-05,7.35755]
[1777262985815,52.55,79090.69,0.0,0.9519,3e-05,7.35858]
[1777262990848,52.55,79093.06,0.0,0.95196,3e-05,7.35106]
[1777262995883,52.55,79091.48,0.0,0.95192,3e-05,7.35574]
[1777263000918,52.55,79091.42,0.0,0.95192,3e-05,7.3557]
[1777263005956,52.54,79088.71,0.0,0.95185,3e-05,7.36372]
[1777263010993,52.54,79089.28,0.0,0.95187,3e-05,7.36163]
[1777263017035,52.54,79089.07,0.0,0.95187,3e-05,7.36186]
[1777263023077,52.54,79088.82,0.0,0.95187,3e-05,7.36223]
[1777263028113,52.54,79086.12,0.0,0.9518,3e-05,7.37019]
[1777263033146,52.54,79085.06,0.0,0.95179,3e-05,7.37013]
[1777263038182,52.54,79083.61,0.0,0.95176,3e-05,7.37425]
[1777263043216,52.54,79083.69,0.0,0.95176,3e-05,7.37367]
[1777263048251,52.54,79082.44,0.0,0.95173,3e-05,7.37717]
[1777263053287,52.54,79081.3,0.0,0.95171,3e-05,7.38033]
[1777263054710,52.54,79072.17,0.0,0.95147,3e-05,7.4083]
[1777263059329,52.53,79069.77,0.0,0.95141,3e-05,7.4152]
[1777263064780,52.53,79068.67,0.0,0.95139,3e-05,7.41777]
[1777263070405,52.53,79064.92,0.0,0.9513,3e-05,7.42858]
[1777263075441,52.53,79065.8,0.0,0.95133,3e-05,7.42487]
[1777263080475,52.52,79066.99,0.0,0.95137,3e-05,7.42038]
[1777263085510,52.52,79062.07,0.0,0.95124,3e-05,7.43476]
[1777263090546,52.52,79059.14,0.0,0.95118,3e-05,7.44284]
[1777263095581,52.52,79058.26,0.0,0.95118,3e-05,7.44155]
[1777263100615,52.51,79055.29,0.0,0.95111,3e-05,7.4497]
[1777263105651,52.51,79054.43,0.0,0.9511,3e-05,7.4512]
[1777263108671,52.51,79048.92,0.0,0.95096,3e-05,7.46756]
[1777263110690,52.51,79040.35,0.0,0.95074,3e-05,7.49359]
[1777263111696,52.51,79032.98,0.0,0.95055,3e-05,7.5162]
[1777263113710,52.5,79020.43,0.0,0.95022,3e-05,7.5546]
[1777263118746,52.5,79019.95,0.0,0.95022,3e-05,7.55398]
[1777263123781,52.49,79020.53,0.0,0.95026,3e-05,7.55005]
[1777263128818,52.49,79031.98,0.0,0.95058,3e-05,7.51229]
[1777263133852,52.48,79029.66,0.0,0.95053,3e-05,7.5177]
[1777263138887,52.48,79031.01,0.0,0.95058,3e-05,7.51164]
[1777263143922,52.47,79031.93,0.0,0.95062,3e-05,7.5069]
[1777263146943,52.47,79040.88,0.0,0.95087,3e-05,7.47797]
[1777263147949,52.47,79050.57,0.0,0.95112,3e-05,7.44756]
[1777263148957,52.47,79051.1,0.0,0.95114,3e-05,7.44565]
[1777263153991,52.47,79047.29,0.0,0.95107,3e-05,7.45318]
[1777263159029,52.46,79046.36,0.0,0.95105,3e-05,7.4548]
[1777263164064,52.46,79041.25,0.0,0.95093,3e-05,7.46942]
[1777263169100,52.46,79038.68,0.0,0.95087,3e-05,7.47614]
[1777263174136,52.45,79037.17,0.0,0.95084,3e-05,7.47959]
[1777263179171,52.45,79036.59,0.0,0.95084,3e-05,7.48014]
[1777263184207,52.45,79035.11,0.0,0.95081,3e-05,7.48352]
[1777263188236,52.44,79043.7,0.0,0.95104,3e-05,7.45585]
[1777263190248,52.44,79042.83,0.0,0.95102,3e-05,7.45817]
[1777263195703,52.44,79040.23,0.0,0.95097,3e-05,7.46503]
[1777263198304,52.44,79047.72,0.0,0.95117,3e-05,7.44136]
[1777263203339,52.44,79044.71,0.0,0.95109,3e-05,7.44983]
[1777263208374,52.43,79043.13,0.0,0.95106,3e-05,7.45379]
[1777263210389,52.43,79051.11,0.0,0.95127,3e-05,7.42865]
[1777263211396,52.43,79059.51,0.0,0.95151,3e-05,7.3995]
[1777263212403,52.43,79063.65,0.0,0.95162,3e-05,7.3866]
[1777263218445,52.43,79063.68,0.0,0.95163,3e-05,7.38596]
[1777263223480,52.43,79065.41,0.0,0.95167,3e-05,7.38016]
[1777263225915,52.43,79059.38,0.0,0.95152,3e-05,7.39849]
[1777263231535,52.43,79059.39,0.0,0.95153,3e-05,7.3978]
[1777263233550,52.43,79054.6,0.0,0.9514,3e-05,7.41232]
[1777263238585,52.42,79056.56,0.0,0.95146,3e-05,7.40529]
[1777263243620,52.42,79058.47,0.0,0.95152,3e-05,7.39853]
[1777263248656,52.42,79057.89,0.0,0.95151,3e-05,7.39949]
[1777263253691,52.42,79058.92,0.0,0.95154,3e-05,7.39548]
[1777263258726,52.41,79058.99,0.0,0.95155,3e-05,7.39445]
[1777263263760,52.41,79060.65,0.0,0.9516,3e-05,7.38851]
[1777263268797,52.41,79061.25,0.0,0.95162,3e-05,7.38587]
[1777263273830,52.41,79064.32,0.0,0.95173,3e-05,7.37271]
[1777263278865,52.41,79064.43,0.0,0.95174,3e-05,7.37172]
[1777263283901,52.41,79069.72,0.0,0.95188,3e-05,7.35481]
[1777263285915,52.4,79074.97,0.0,0.95202,3e-05,7.33849]
[1777263290950,52.4,79072.32,0.0,0.95195,3e-05,7.34625]
[1777263295984,52.4,79074.67,0.0,0.95201,3e-05,7.33862]
[1777263301023,52.4,79071.89,0.0,0.95195,3e-05,7.34679]
[1777263304044,52.4,79067.08,0.0,0.95182,3e-05,7.36129]
[1777263310086,52.4,79064.74,0.0,0.95177,3e-05,7.36776]
[1777263315121,52.4,79060.32,0.0,0.95166,3e-05,7.38077]
[1777263320157,52.39,79059.42,0.0,0.95164,3e-05,7.38279]
[1777263325192,52.39,79058.7,0.0,0.95163,3e-05,7.3842]
[1777263330226,52.39,79062.24,0.0,0.95173,3e-05,7.37251]
[1777263335262,52.39,79062.72,0.0,0.95176,3e-05,7.36732]
[1777263336688,52.39,79069.99,0.0,0.95195,3e-05,7.34476]
[1777263338283,52.39,79072.47,0.0,0.95202,3e-05,7.33688]
[1777263343319,52.39,79071.48,0.0,0.952,3e-05,7.33946]
[1777263348352,52.39,79068.43,0.0,0.95192,3e-05,7.34835]
[1777263353390,52.38,79065.69,0.0,0.95186,3e-05,7.35626]
[1777263358423,52.38,79067.98,0.0,0.95192,3e-05,7.34861]
[1777263363458,52.38,79072.33,0.0,0.95204,3e-05,7.33473]
[1777263368493,52.38,79072.72,0.0,0.95205,3e-05,7.33315]
[1777263373528,52.38,79072.8,0.0,0.95206,3e-05,7.33256]
[1777263378563,52.38,79070.98,0.0,0.95201,3e-05,7.33784]
[1777263383598,52.38,79068.48,0.0,0.95195,3e-05,7.34519]
[1777263388633,52.38,79063.94,0.0,0.95183,3e-05,7.35882]
[1777263390649,52.38,79059.78,0.0,0.95173,3e-05,7.37146]
[1777263395683,52.37,79062.44,0.0,0.95182,3e-05,7.35976]
[1777263400716,52.38,79062.66,0.0,0.95181,3e-05,7.36061]
[1777263405751,52.38,79062.63,0.0,0.9518,3e-05,7.36252]
[1777263410791,52.38,79064.19,0.0,0.95184,3e-05,7.35765]
[1777263415822,52.38,79063.51,0.0,0.95182,3e-05,7.35929]
[1777263420858,52.38,79063.38,0.0,0.95182,3e-05,7.35927]
[1777263425894,52.38,79063.44,0.0,0.95183,3e-05,7.35869]
[1777263430928,52.38,79064.29,0.0,0.95185,3e-05,7.35574]
[1777263435963,52.38,79057.29,0.0,0.95167,3e-05,7.37699]
[1777263440998,52.38,79053.95,0.0,0.95159,3e-05,7.3868]
[1777263446035,52.38,79049.96,0.0,0.95149,3e-05,7.3986]
[1777263449060,52.38,79043.29,0.0,0.95132,3e-05,7.41929]
[1777263454091,52.38,79043.7,0.0,0.95133,3e-05,7.41637]
[1777263459126,52.38,79041.28,0.0,0.95126,3e-05,7.4252]
[1777263465167,52.39,79048.12,0.0,0.95143,3e-05,7.40562]
[1777263470202,52.39,79039.28,0.0,0.95118,3e-05,7.43445]
[1777263475237,52.39,79039.37,0.0,0.95117,3e-05,7.4354]
[1777263480286,52.4,79035.67,0.0,0.95107,3e-05,7.4481]
[1777263485320,52.4,79034.53,0.0,0.95103,3e-05,7.45271]
[1777263488342,52.4,79027.93,0.0,0.95085,3e-05,7.47387]
[1777263489348,52.4,79025.24,0.0,0.95078,3e-05,7.48242]
[1777263491363,52.4,79023.23,0.0,0.95072,3e-05,7.48898]
[1777263496398,52.4,79023.88,0.0,0.95073,3e-05,7.48763]
[1777263501432,52.41,79025.26,0.0,0.95076,3e-05,7.48397]
[1777263506467,52.41,79026.88,0.0,0.9508,3e-05,7.47956]
[1777263511503,52.41,79022.71,0.0,0.9507,3e-05,7.49016]
[1777263516539,52.41,79019.68,0.0,0.95062,3e-05,7.50013]
[1777263521575,52.41,79021.29,0.0,0.95066,3e-05,7.49564]
[1777263526610,52.41,79021.18,0.0,0.95065,3e-05,7.49654]
[1777263531654,52.41,79022.15,0.0,0.95067,3e-05,7.49406]
[1777263532656,52.42,79028.28,0.0,0.95083,3e-05,7.47506]
[1777263533663,52.42,79039.23,0.0,0.95112,3e-05,7.44116]
[1777263534670,52.42,79042.61,0.0,0.95121,3e-05,7.43087]
[1777263539705,52.42,79039.17,0.0,0.95111,3e-05,7.44263]
[1777263544740,52.42,79034.81,0.0,0.951,3e-05,7.45553]
[1777263548165,52.41,79034.23,0.0,0.95099,3e-05,7.45638]
[1777263553806,52.41,79037.2,0.0,0.95108,3e-05,7.44594]
[1777263554810,52.41,79044.33,0.0,0.95127,3e-05,7.42401]
[1777263555820,52.41,79045.44,0.0,0.95129,3e-05,7.42081]
[1777263558236,52.41,79039.03,0.0,0.95112,3e-05,7.44142]
[1777263563873,52.42,79040.69,0.0,0.95115,3e-05,7.43734]
[1777263568907,52.42,79038.51,0.0,0.95109,3e-05,7.44518]
[1777263573945,52.42,79036.82,0.0,0.95105,3e-05,7.44871]
[1777263578978,52.43,79033.15,0.0,0.95094,3e-05,7.46113]
[1777263584015,52.43,79032.43,0.0,0.95092,3e-05,7.46438]
[1777263588446,52.43,79040.81,0.0,0.95113,3e-05,7.43922]
[1777263594087,52.44,79043.94,0.0,0.9512,3e-05,7.43108]
[1777263599120,52.44,79041.62,0.0,0.95113,3e-05,7.43957]
[1777263604155,52.44,79040.8,0.0,0.9511,3e-05,7.44336]
[1777263609189,52.45,79042.57,0.0,0.95113,3e-05,7.43915]
[1777263614226,52.45,79041.85,0.0,0.9511,3e-05,7.44265]
[1777263619260,52.45,79042.42,0.0,0.95111,3e-05,7.44215]
[1777263624294,52.46,79041.28,0.0,0.95107,3e-05,7.44694]
[1777263629329,52.46,79042.72,0.0,0.9511,3e-05,7.44373]
[1777263634364,52.46,79041.72,0.0,0.95108,3e-05,7.44511]
[1777263639399,52.47,79041.36,0.0,0.95106,3e-05,7.44751]
[1777263644434,52.47,79041.98,0.0,0.95106,3e-05,7.44689]
[1777263649470,52.47,79040.9,0.0,0.95102,3e-05,7.45155]
[1777263654504,52.48,79038.77,0.0,0.95096,3e-05,7.45943]
[1777263659541,52.48,79039.54,0.0,0.95097,3e-05,7.45828]
[1777263664573,52.48,79035.45,0.0,0.95085,3e-05,7.47217]
[1777263667597,52.48,79042.71,0.0,0.95103,3e-05,7.45028]
[1777263669006,52.48,79050.79,0.0,0.95125,3e-05,7.42548]
[1777263670618,52.49,79049.46,0.0,0.95121,3e-05,7.43016]
[1777263674646,52.49,79042.7,0.0,0.95102,3e-05,7.45224]
[1777263676659,52.49,79035.98,0.0,0.95084,3e-05,7.47362]
[1777263677669,52.49,79030.64,0.0,0.95069,3e-05,7.49045]
[1777263679089,52.49,79028.23,0.0,0.95063,3e-05,7.4983]
[1777263684718,52.49,79025.36,0.0,0.95055,3e-05,7.50806]
[1777263689753,52.5,79026.1,0.0,0.95056,3e-05,7.50647]
[1777263691766,52.5,79033.77,0.0,0.95078,3e-05,7.47987]
[1777263692774,52.5,79035.04,0.0,0.95081,3e-05,7.4761]
[1777263697808,52.5,79038.14,0.0,0.95088,3e-05,7.46747]
[1777263702845,52.5,79039.67,0.0,0.95091,3e-05,7.46376]
[1777263707881,52.51,79042.88,0.0,0.95099,3e-05,7.45491]
[1777263712916,52.51,79043.53,0.0,0.951,3e-05,7.45409]
[1777263717954,52.51,79044.11,0.0,0.951,3e-05,7.45345]
[1777263722985,52.52,79041.6,0.0,0.95093,3e-05,7.46244]
[1777263727014,52.52,79055.24,0.0,0.95128,3e-05,7.42108]
[1777263728021,52.52,79056.22,0.0,0.9513,3e-05,7.41835]
[1777263732050,52.52,79069.44,0.0,0.95164,3e-05,7.37872]
[1777263733059,52.52,79074.85,0.0,0.95177,3e-05,7.36243]
[1777263737087,52.52,79080.03,0.0,0.95191,3e-05,7.34676]
[1777263738094,52.52,79085.77,0.0,0.95205,3e-05,7.32912]
[1777263743129,52.52,79081.65,0.0,0.95195,3e-05,7.34179]
[1777263748163,52.52,79079.16,0.0,0.95188,3e-05,7.3493]
[1777263753199,52.52,79079.08,0.0,0.9519,3e-05,7.34648]
[1777263758234,52.53,79079.81,0.0,0.95191,3e-05,7.34586]
[1777263763268,52.53,79083.86,0.0,0.95199,3e-05,7.33547]
[1777263768306,52.54,79087.87,0.0,0.95209,3e-05,7.32407]
[1777263771325,52.54,79093.45,0.0,0.95223,3e-05,7.30708]
[1777263776360,52.54,79087.86,0.0,0.95208,3e-05,7.32481]
[1777263777367,52.54,79081.72,0.0,0.95192,3e-05,7.34407]
[1777263778375,52.54,79076.22,0.0,0.95178,3e-05,7.36136]
[1777263783411,52.54,79073.78,0.0,0.9517,3e-05,7.37072]
[1777263785423,52.55,79067.2,0.0,0.95152,3e-05,7.39166]
[1777263788445,52.55,79060.89,0.0,0.95135,3e-05,7.41202]
[1777263793480,52.55,79058.63,0.0,0.95128,3e-05,7.42035]
[1777263798515,52.56,79058.11,0.0,0.95126,3e-05,7.42323]
[1777263803550,52.56,79057.53,0.0,0.95123,3e-05,7.42619]
[1777263808585,52.56,79057.68,0.0,0.95123,3e-05,7.4269]
[1777263813619,52.56,79057.05,0.0,0.95122,3e-05,7.42701]
[1777263818655,52.57,79054.44,0.0,0.95114,3e-05,7.43614]
[1777263823690,52.57,79056.76,0.0,0.95119,3e-05,7.42995]
[1777263826711,52.57,79061.88,0.0,0.95132,3e-05,7.41472]
[1777263831747,52.57,79059.65,0.0,0.95125,3e-05,7.42273]
[1777263836781,52.58,79056.72,0.0,0.95117,3e-05,7.43288]
[1777263842824,52.58,79055.8,0.0,0.95113,3e-05,7.437]
[1777263847859,52.58,79057.65,0.0,0.95117,3e-05,7.43231]
[1777263850287,52.58,79071.3,0.0,0.95153,3e-05,7.39079]
[1777263851887,52.59,79072.48,0.0,0.95155,3e-05,7.38742]
[1777263856924,52.59,79070.23,0.0,0.95148,3e-05,7.39573]
[1777263861960,52.59,79070.65,0.0,0.95148,3e-05,7.39578]
[1777263866994,52.6,79069.01,0.0,0.95143,3e-05,7.40214]
[1777263872030,52.6,79070.64,0.0,0.95148,3e-05,7.39535]
[1777263877065,52.6,79073.04,0.0,0.95153,3e-05,7.38921]
[1777263882099,52.61,79074.14,0.0,0.95155,3e-05,7.3871]
[1777263887137,52.61,79074.1,0.0,0.95154,3e-05,7.38848]
[1777263892170,52.61,79074.74,0.0,0.95155,3e-05,7.38774]
[1777263897204,52.62,79075.23,0.0,0.95155,3e-05,7.38746]
[1777263898211,52.62,79068.47,0.0,0.95137,3e-05,7.40854]
[1777263899219,52.62,79066.69,0.0,0.95132,3e-05,7.41424]
[1777263904253,52.62,79062.79,0.0,0.95121,3e-05,7.42726]
[1777263909289,52.62,79062.01,0.0,0.95118,3e-05,7.43069]
[1777263914324,52.63,79063.22,0.0,0.95121,3e-05,7.42784]
[1777263919358,52.63,79062.34,0.0,0.95118,3e-05,7.43148]
[1777263924393,52.63,79062.3,0.0,0.95117,3e-05,7.43256]
[1777263929428,52.63,79060.47,0.0,0.95111,3e-05,7.43917]
[1777263934464,52.64,79061.52,0.0,0.95115,3e-05,7.4339]
[1777263939498,52.64,79060.21,0.0,0.95111,3e-05,7.43895]
[1777263944535,52.64,79059.69,0.0,0.95109,3e-05,7.44155]
[1777263949572,52.64,79061.21,0.0,0.95112,3e-05,7.43785]
[1777263954608,52.65,79067.11,0.0,0.95126,3e-05,7.42072]
[1777263956622,52.65,79074.02,0.0,0.95145,3e-05,7.39905]
[1777263961658,52.64,79071.87,0.0,0.9514,3e-05,7.40479]
[1777263966693,52.64,79069.03,0.0,0.95133,3e-05,7.41304]
[1777263971728,52.64,79070.28,0.0,0.95135,3e-05,7.41042]
[1777263976762,52.65,79069.23,0.0,0.95131,3e-05,7.41488]
[1777263981797,52.65,79068.0,0.0,0.95127,3e-05,7.41979]
[1777263986832,52.65,79065.66,0.0,0.9512,3e-05,7.42808]
[1777263991870,52.66,79067.81,0.0,0.95127,3e-05,7.41947]
[1777263996905,52.66,79068.24,0.0,0.95127,3e-05,7.41925]
[1777264001940,52.66,79067.08,0.0,0.95123,3e-05,7.42391]
[1777264006975,52.67,79066.8,0.0,0.95121,3e-05,7.42584]
[1777264011417,52.67,79076.49,0.0,0.95146,3e-05,7.39682]
[1777264012015,52.67,79076.21,0.0,0.95145,3e-05,7.39794]
[1777264015030,52.67,79085.32,0.0,0.95168,3e-05,7.3707]
[1777264016038,52.67,79089.41,0.0,0.95178,3e-05,7.35845]
[1777264021487,52.67,79076.62,0.0,0.95146,3e-05,7.39702]
[1777264024095,52.67,79071.51,0.0,0.95133,3e-05,7.41243]
[1777264026109,52.67,79067.15,0.0,0.95122,3e-05,7.42549]
[1777264031557,52.66,79067.82,0.0,0.95125,3e-05,7.42216]
[1777264037185,52.66,79064.54,0.0,0.95117,3e-05,7.43129]
[1777264041628,52.66,79078.77,0.0,0.95155,3e-05,7.38641]
[1777264043227,52.66,79078.53,0.0,0.95154,3e-05,7.38703]
[1777264048263,52.66,79075.95,0.0,0.95148,3e-05,7.39435]
[1777264053298,52.65,79075.18,0.0,0.95148,3e-05,7.39307]
[1777264058334,52.65,79074.23,0.0,0.95146,3e-05,7.39542]
[1777264063369,52.65,79072.62,0.0,0.95143,3e-05,7.39982]
[1777264068404,52.65,79071.22,0.0,0.95139,3e-05,7.40359]
[1777264071839,52.65,79083.74,0.0,0.95172,3e-05,7.36468]
[1777264077472,52.65,79083.63,0.0,0.95171,3e-05,7.36645]
[1777264082508,52.66,79085.51,0.0,0.95174,3e-05,7.36259]
[1777264085530,52.66,79097.07,0.0,0.95203,3e-05,7.32794]
[1777264088552,52.66,79103.74,0.0,0.9522,3e-05,7.30764]
[1777264093585,52.66,79109.15,0.0,0.95234,3e-05,7.29135]
[1777264097614,52.66,79116.18,0.0,0.95252,3e-05,7.27013]
[1777264102649,52.66,79118.36,0.0,0.95257,3e-05,7.26376]
[1777264103655,52.66,79124.11,0.0,0.95272,3e-05,7.24635]
[1777264108690,52.66,79127.27,0.0,0.9528,3e-05,7.23713]
[1777264113726,52.66,79127.91,0.0,0.95283,3e-05,7.23263]
[1777264118760,52.67,79125.58,0.0,0.95276,3e-05,7.24101]
[1777264123795,52.68,79125.35,0.0,0.95273,3e-05,7.2443]
[1777264128831,52.68,79123.37,0.0,0.95266,3e-05,7.25287]
[1777264133866,52.69,79123.44,0.0,0.95264,3e-05,7.25518]
[1777264138901,52.69,79121.72,0.0,0.95258,3e-05,7.2624]
[1777264143936,52.69,79121.84,0.0,0.95258,3e-05,7.26232]
[1777264148970,52.7,79121.69,0.0,0.95258,3e-05,7.26304]
[1777264154006,52.7,79121.56,0.0,0.95257,3e-05,7.26371]
[1777264159041,52.7,79120.93,0.0,0.95255,3e-05,7.26588]
[1777264164077,52.7,79127.74,0.0,0.95272,3e-05,7.24547]
[1777264169111,52.7,79128.46,0.0,0.95274,3e-05,7.24366]
[1777264175154,52.7,79131.55,0.0,0.95283,3e-05,7.23176]
[1777264180188,52.7,79133.45,0.0,0.95288,3e-05,7.22639]
[1777264185224,52.7,79135.42,0.0,0.95292,3e-05,7.2208]
[1777264190258,52.7,79138.48,0.0,0.953,3e-05,7.21196]
[1777264196306,52.7,79139.25,0.0,0.95301,3e-05,7.21015]
[1777264202757,52.71,79140.0,0.0,0.95303,3e-05,7.20847]
[1777264208390,52.71,79143.51,0.0,0.95311,3e-05,7.19832]
[1777264209398,52.71,79150.96,0.0,0.9533,3e-05,7.17593]
[1777264210405,52.71,79154.94,0.0,0.9534,3e-05,7.16409]
[1777264215440,52.71,79154.77,0.0,0.95339,3e-05,7.16552]
[1777264217457,52.71,79155.03,0.0,0.95339,3e-05,7.16516]
[1777264222897,52.72,79150.73,0.0,0.95327,3e-05,7.17929]
[1777264227528,52.72,79158.39,0.0,0.95346,3e-05,7.15695]
[1777264228536,52.72,79162.06,0.0,0.95355,3e-05,7.14613]
[1777264230547,52.72,79164.06,0.0,0.95359,3e-05,7.14062]
[1777264232967,52.72,79147.03,0.0,0.95318,3e-05,7.18976]
[1777264234579,52.72,79137.36,0.0,0.95293,3e-05,7.21919]
[1777264235590,52.72,79137.42,0.0,0.95293,3e-05,7.21914]
[1777264240618,52.72,79133.43,0.0,0.95282,3e-05,7.23185]
[1777264245652,52.72,79133.21,0.0,0.95281,3e-05,7.23303]
[1777264250690,52.73,79128.03,0.0,0.95268,3e-05,7.24925]
[1777264255724,52.73,79132.04,0.0,0.95278,3e-05,7.23756]
[1777264260758,52.73,79131.1,0.0,0.95275,3e-05,7.24074]
[1777264261768,52.73,79121.98,0.0,0.95252,3e-05,7.26856]
[1777264264785,52.73,79120.43,0.0,0.95248,3e-05,7.27331]
[1777264266802,52.73,79115.61,0.0,0.95235,3e-05,7.28797]
[1777264271835,52.73,79126.51,0.0,0.95263,3e-05,7.25475]
[1777264276873,52.73,79125.07,0.0,0.9526,3e-05,7.25925]
[1777264281905,52.73,79126.56,0.0,0.95263,3e-05,7.25492]
[1777264287946,52.73,79124.65,0.0,0.95258,3e-05,7.26093]
[1777264292981,52.73,79119.83,0.0,0.95248,3e-05,7.27269]
[1777264297010,52.73,79115.66,0.0,0.95237,3e-05,7.28536]
[1777264302044,52.73,79118.28,0.0,0.95244,3e-05,7.2773]
[1777264304059,52.73,79110.22,0.0,0.95223,3e-05,7.30179]
[1777264305066,52.73,79104.63,0.0,0.95209,3e-05,7.31877]
[1777264310101,52.73,79101.02,0.0,0.952,3e-05,7.32937]
[1777264315136,52.73,79097.83,0.0,0.95192,3e-05,7.33866]
[1777264320171,52.73,79097.87,0.0,0.95192,3e-05,7.33807]
[1777264325205,52.72,79097.37,0.0,0.95192,3e-05,7.33912]
[1777264330242,52.72,79096.87,0.0,0.95191,3e-05,7.34014]
[1777264335276,52.72,79092.85,0.0,0.95181,3e-05,7.35191]
[1777264338296,52.72,79099.48,0.0,0.95198,3e-05,7.3313]
[1777264343742,52.72,79095.86,0.0,0.95189,3e-05,7.34191]
[1777264349375,52.72,79094.76,0.0,0.95187,3e-05,7.34486]
[1777264354414,52.72,79091.39,0.0,0.9518,3e-05,7.35219]
[1777264355420,52.72,79086.38,0.0,0.95166,3e-05,7.3679]
[1777264357435,52.72,79081.22,0.0,0.95153,3e-05,7.38438]
[1777264360455,52.72,79075.05,0.0,0.95136,3e-05,7.40424]
[1777264363882,52.73,79069.74,0.0,0.95121,3e-05,7.42165]
[1777264366496,52.73,79058.21,0.0,0.9509,3e-05,7.45772]
[1777264367504,52.73,79051.42,0.0,0.95072,3e-05,7.47893]
[1777264368511,52.73,79049.79,0.0,0.95068,3e-05,7.48413]
[1777264373953,52.73,79051.48,0.0,0.95072,3e-05,7.47966]
[1777264379591,52.73,79055.23,0.0,0.95081,3e-05,7.46834]
[1777264384023,52.73,79056.39,0.0,0.95086,3e-05,7.46343]
[1777264389661,52.72,79057.83,0.0,0.9509,3e-05,7.4577]
[1777264394697,52.72,79056.98,0.0,0.95089,3e-05,7.45903]
[1777264399731,52.72,79058.73,0.0,0.95095,3e-05,7.45237]
[1777264404765,52.71,79060.4,0.0,0.951,3e-05,7.44602]
[1777264409802,52.71,79060.39,0.0,0.95101,3e-05,7.44487]
[1777264414836,52.71,79059.25,0.0,0.95101,3e-05,7.44397]
[1777264419871,52.7,79051.79,0.0,0.95083,3e-05,7.46584]
[1777264424906,52.7,79055.98,0.0,0.95095,3e-05,7.45168]
[1777264429941,52.7,79055.04,0.0,0.95093,3e-05,7.45347]
[1777264434976,52.69,79051.99,0.0,0.95086,3e-05,7.46176]
[1777264437997,52.69,79043.45,0.0,0.95064,3e-05,7.48744]
[1777264443037,52.69,79050.84,0.0,0.95085,3e-05,7.46313]
[1777264444045,52.69,79056.0,0.0,0.95098,3e-05,7.44693]
[1777264449080,52.69,79055.4,0.0,0.95098,3e-05,7.4476]
[1777264454116,52.68,79055.32,0.0,0.95099,3e-05,7.44664]
[1777264459150,52.68,79055.23,0.0,0.95099,3e-05,7.44573]
[1777264464186,52.68,79058.2,0.0,0.95108,3e-05,7.43541]
[1777264469221,52.67,79054.84,0.0,0.951,3e-05,7.44468]
[1777264471234,52.67,79048.3,0.0,0.95085,3e-05,7.46139]
[1777264476269,52.67,79049.57,0.0,0.9509,3e-05,7.45614]
[1777264481305,52.66,79051.53,0.0,0.95096,3e-05,7.44874]
[1777264486339,52.66,79051.13,0.0,0.95096,3e-05,7.44867]
[1777264491375,52.66,79052.4,0.0,0.951,3e-05,7.44344]
[1777264496410,52.65,79049.44,0.0,0.95094,3e-05,7.45123]
[1777264501445,52.65,79049.32,0.0,0.95095,3e-05,7.45022]
[1777264506479,52.65,79060.38,0.0,0.95125,3e-05,7.41468]
[1777264507486,52.65,79061.07,0.0,0.95127,3e-05,7.41233]
[1777264512523,52.64,79051.92,0.0,0.95104,3e-05,7.43954]
[1777264517557,52.64,79051.38,0.0,0.95103,3e-05,7.43995]
[1777264522593,52.64,79049.87,0.0,0.951,3e-05,7.44338]
[1777264527627,52.63,79049.27,0.0,0.951,3e-05,7.44401]
[1777264532664,52.63,79046.51,0.0,0.95095,3e-05,7.4483]
[1777264537697,52.63,79044.17,0.0,0.9509,3e-05,7.45432]
[1777264542731,52.62,79041.34,0.0,0.95084,3e-05,7.46181]
[1777264547767,52.62,79042.21,0.0,0.95087,3e-05,7.45778]
[1777264552804,52.62,79044.54,0.0,0.95094,3e-05,7.4493]
[1777264559852,52.61,79046.48,0.0,0.95101,3e-05,7.44166]
[1777264565321,52.61,79043.04,0.0,0.95093,3e-05,7.45094]
[1777264570930,52.61,79042.91,0.0,0.95094,3e-05,7.45009]
[1777264575964,52.6,79043.06,0.0,0.95095,3e-05,7.44841]
[1777264580999,52.6,79042.03,0.0,0.95093,3e-05,7.45041]
[1777264583013,52.6,79047.52,0.0,0.95108,3e-05,7.43272]
[1777264585461,52.6,79040.67,0.0,0.95091,3e-05,7.4535]
[1777264592078,52.59,79042.18,0.0,0.95098,3e-05,7.44413]
[1777264597113,52.59,79042.26,0.0,0.95099,3e-05,7.44275]
[1777264602149,52.59,79045.76,0.0,0.95109,3e-05,7.43086]
[1777264608191,52.58,79047.45,0.0,0.95114,3e-05,7.42453]
[1777264610204,52.58,79054.94,0.0,0.95134,3e-05,7.40107]
[1777264615239,52.58,79055.56,0.0,0.95136,3e-05,7.39847]
[1777264620275,52.58,79052.85,0.0,0.9513,3e-05,7.4062]
[1777264625309,52.58,79053.83,0.0,0.95133,3e-05,7.40249]
[1777264627324,52.58,79061.74,0.0,0.95154,3e-05,7.37788]
[1777264632359,52.57,79063.59,0.0,0.95159,3e-05,7.37175]
[1777264638400,52.57,79064.61,0.0,0.95162,3e-05,7.36813]
[1777264643435,52.57,79067.0,0.0,0.95169,3e-05,7.36034]
[1777264648476,52.57,79067.9,0.0,0.95171,3e-05,7.35711]
[1777264653507,52.57,79070.17,0.0,0.95179,3e-05,7.34668]
[1777264658543,52.57,79068.51,0.0,0.95175,3e-05,7.3513]
[1777264664585,52.57,79068.31,0.0,0.95175,3e-05,7.35135]
[1777264669620,52.57,79067.96,0.0,0.95175,3e-05,7.35194]
[1777264674655,52.56,79065.74,0.0,0.95169,3e-05,7.35824]
[1777264680696,52.56,79064.53,0.0,0.95167,3e-05,7.36128]
[1777264682711,52.56,79076.63,0.0,0.95199,3e-05,7.32385]
[1777264683718,52.56,79081.81,0.0,0.95212,3e-05,7.30791]
[1777264686168,52.56,79081.94,0.0,0.95212,3e-05,7.30744]
[1777264691775,52.56,79078.65,0.0,0.95204,3e-05,7.31739]
[1777264697817,52.56,79077.83,0.0,0.95202,3e-05,7.31971]
[1777264702851,52.56,79077.01,0.0,0.952,3e-05,7.32205]
[1777264707887,52.56,79077.43,0.0,0.95201,3e-05,7.32059]
[1777264712921,52.56,79077.79,0.0,0.95204,3e-05,7.31637]
[1777264717956,52.56,79076.75,0.0,0.95201,3e-05,7.31948]
[1777264722992,52.56,79076.98,0.0,0.95202,3e-05,7.31874]
[1777264725010,52.56,79082.04,0.0,0.95215,3e-05,7.30321]
[1777264726450,52.56,79087.11,0.0,0.95228,3e-05,7.28776]
[1777264732055,52.56,79088.09,0.0,0.95231,3e-05,7.28499]
[1777264743136,52.56,79089.01,0.0,0.95232,3e-05,7.28274]
[1777264753203,52.56,79093.09,0.0,0.95242,3e-05,7.27086]
[1777264758245,52.56,79097.06,0.0,0.95252,3e-05,7.25903]
[1777264759246,52.56,79106.07,0.0,0.95275,3e-05,7.23177]
[1777264760255,52.56,79121.21,0.0,0.95314,3e-05,7.18598]
[1777264765288,52.57,79125.83,0.0,0.95325,3e-05,7.17307]
[1777264770324,52.57,79134.22,0.0,0.95345,3e-05,7.14886]
[1777264775358,52.57,79133.79,0.0,0.95344,3e-05,7.1485]
[1777264781401,52.58,79132.84,0.0,0.95341,3e-05,7.15286]
[1777264782408,52.58,79124.04,0.0,0.95318,3e-05,7.17968]
[1777264784421,52.58,79119.7,0.0,0.95307,3e-05,7.19318]
[1777264788450,52.58,79116.74,0.0,0.95299,3e-05,7.20274]
[1777264793484,52.58,79112.0,0.0,0.95287,3e-05,7.21773]
[1777264798518,52.58,79112.62,0.0,0.95288,3e-05,7.21647]
[1777264803555,52.59,79113.33,0.0,0.95289,3e-05,7.215]
[1777264808589,52.59,79114.5,0.0,0.95291,3e-05,7.2122]
[1777264813624,52.59,79106.93,0.0,0.95271,3e-05,7.23586]
[1777264815640,52.59,79101.58,0.0,0.95258,3e-05,7.25235]
[1777264818662,52.59,79097.03,0.0,0.95246,3e-05,7.26642]
[1777264822689,52.59,79093.24,0.0,0.95236,3e-05,7.27819]
[1777264824703,52.59,79087.5,0.0,0.95221,3e-05,7.29574]
[1777264831754,52.59,79082.88,0.0,0.95211,3e-05,7.30681]
[1777264836788,52.59,79081.63,0.0,0.95208,3e-05,7.31058]
[1777264841824,52.59,79078.19,0.0,0.95199,3e-05,7.32107]
[1777264847298,52.59,79076.25,0.0,0.95194,3e-05,7.32688]
[1777264852902,52.59,79074.93,0.0,0.95191,3e-05,7.33075]
[1777264857938,52.59,79078.25,0.0,0.95199,3e-05,7.32044]
[1777264860965,52.59,79084.3,0.0,0.95215,3e-05,7.30188]
[1777264861967,52.59,79085.11,0.0,0.95217,3e-05,7.29942]
[1777264862974,52.59,79094.57,0.0,0.95242,3e-05,7.27052]
[1777264863981,52.59,79102.15,0.0,0.95261,3e-05,7.24747]
[1777264864988,52.59,79112.4,0.0,0.95287,3e-05,7.21639]
[1777264865994,52.59,79115.16,0.0,0.95294,3e-05,7.20816]
[1777264871032,52.59,79111.7,0.0,0.95284,3e-05,7.21948]
[1777264876067,52.6,79109.07,0.0,0.95277,3e-05,7.22819]
[1777264881102,52.6,79107.41,0.0,0.95272,3e-05,7.23388]
[1777264886138,52.6,79101.48,0.0,0.95257,3e-05,7.25243]
[1777264891172,52.6,79110.26,0.0,0.95281,3e-05,7.22307]
[1777264892179,52.6,79117.46,0.0,0.95299,3e-05,7.2013]
[1777264893186,52.6,79121.76,0.0,0.9531,3e-05,7.18839]
[1777264898222,52.6,79126.36,0.0,0.95321,3e-05,7.1752]
[1777264903258,52.6,79128.34,0.0,0.95325,3e-05,7.16992]
[1777264906278,52.6,79122.31,0.0,0.9531,3e-05,7.1886]
[1777264911313,52.61,79117.75,0.0,0.95298,3e-05,7.20295]
[1777264913326,52.61,79110.28,0.0,0.95279,3e-05,7.22582]
[1777264914338,52.61,79106.95,0.0,0.9527,3e-05,7.23607]
[1777264919368,52.61,79106.72,0.0,0.95269,3e-05,7.23706]
[1777264924404,52.61,79103.6,0.0,0.95261,3e-05,7.2468]
[1777264929439,52.61,79104.8,0.0,0.95264,3e-05,7.2434]
[1777264934474,52.61,79105.06,0.0,0.95264,3e-05,7.24283]
[1777264940516,52.61,79105.0,0.0,0.95264,3e-05,7.24328]
[1777264945550,52.61,79103.79,0.0,0.95261,3e-05,7.24715]
[1777264950588,52.61,79101.4,0.0,0.95254,3e-05,7.25459]
[1777264955623,52.61,79102.65,0.0,0.95259,3e-05,7.24796]
[1777264960657,52.61,79104.6,0.0,0.95264,3e-05,7.24219]
[1777264965692,52.61,79104.36,0.0,0.95263,3e-05,7.24311]
[1777264971734,52.61,79104.86,0.0,0.95264,3e-05,7.24179]
[1777264978783,52.61,79104.55,0.0,0.95263,3e-05,7.24297]
[1777264983819,52.61,79103.03,0.0,0.95259,3e-05,7.24775]
[1777264988853,52.61,79103.36,0.0,0.9526,3e-05,7.24689]
[1777264993889,52.61,79102.6,0.0,0.95258,3e-05,7.24933]
[1777264998927,52.62,79101.96,0.0,0.95256,3e-05,7.2514]
[1777265000937,52.62,79097.02,0.0,0.95244,3e-05,7.26645]
[1777265005972,52.61,79093.48,0.0,0.95235,3e-05,7.27715]
[1777265011007,52.61,79094.8,0.0,0.9524,3e-05,7.26993]
[1777265016043,52.61,79092.45,0.0,0.95234,3e-05,7.27695]
[1777265021079,52.61,79087.51,0.0,0.95222,3e-05,7.29186]
[1777265026114,52.61,79084.47,0.0,0.95214,3e-05,7.30094]
[1777265031150,52.61,79083.21,0.0,0.95211,3e-05,7.30456]
[1777265036185,52.61,79084.95,0.0,0.95216,3e-05,7.29896]
[1777265041220,52.61,79083.11,0.0,0.95211,3e-05,7.30442]
[1777265046255,52.61,79086.08,0.0,0.95219,3e-05,7.29517]
[1777265052297,52.61,79083.15,0.0,0.95211,3e-05,7.30391]
[1777265057331,52.61,79082.44,0.0,0.9521,3e-05,7.30587]
[1777265062367,52.61,79083.86,0.0,0.95214,3e-05,7.3013]
[1777265065388,52.61,79086.76,0.0,0.95221,3e-05,7.29234]
[1777265071430,52.61,79084.79,0.0,0.95218,3e-05,7.29528]
[1777265077472,52.61,79084.98,0.0,0.95218,3e-05,7.29457]
[1777265083516,52.61,79083.96,0.0,0.95216,3e-05,7.29756]
[1777265085528,52.61,79076.26,0.0,0.95196,3e-05,7.32102]
[1777265091570,52.61,79073.07,0.0,0.95188,3e-05,7.33037]
[1777265096605,52.6,79073.05,0.0,0.95188,3e-05,7.33007]
[1777265102646,52.6,79073.05,0.0,0.95189,3e-05,7.32965]
[1777265107682,52.6,79073.22,0.0,0.9519,3e-05,7.32878]
[1777265112718,52.6,79073.22,0.0,0.9519,3e-05,7.32842]
[1777265114734,52.6,79078.87,0.0,0.95205,3e-05,7.31098]
[1777265119766,52.6,79080.12,0.0,0.95208,3e-05,7.30701]
[1777265124801,52.6,79084.92,0.0,0.9522,3e-05,7.2922]
[1777265129837,52.6,79082.73,0.0,0.95215,3e-05,7.29887]
[1777265134871,52.6,79080.35,0.0,0.9521,3e-05,7.30312]
[1777265140913,52.6,79079.11,0.0,0.95207,3e-05,7.30685]
[1777265145948,52.6,79078.29,0.0,0.95205,3e-05,7.30931]
[1777265154004,52.6,79077.02,0.0,0.95202,3e-05,7.3131]
[1777265159041,52.6,79075.0,0.0,0.95197,3e-05,7.31923]
[1777265160057,52.6,79066.02,0.0,0.95174,3e-05,7.34674]
[1777265165085,52.6,79067.57,0.0,0.95178,3e-05,7.34164]
[1777265170120,52.6,79068.76,0.0,0.95181,3e-05,7.33769]
[1777265175155,52.6,79068.79,0.0,0.95182,3e-05,7.33731]
[1777265180199,52.6,79069.7,0.0,0.95184,3e-05,7.33425]
[1777265186240,52.6,79069.45,0.0,0.95184,3e-05,7.33474]
[1777265191280,52.6,79068.27,0.0,0.95183,3e-05,7.33515]
[1777265196315,52.59,79073.27,0.0,0.95196,3e-05,7.31955]
[1777265201354,52.59,79064.74,0.0,0.95174,3e-05,7.34568]
[1777265202361,52.59,79055.74,0.0,0.9515,3e-05,7.37333]
[1777265203369,52.59,79054.87,0.0,0.95148,3e-05,7.3759]
[1777265208403,52.59,79057.36,0.0,0.95155,3e-05,7.36763]
[1777265213439,52.59,79059.29,0.0,0.95161,3e-05,7.36114]
[1777265218474,52.59,79061.57,0.0,0.95167,3e-05,7.35364]
[1777265221494,52.59,79054.81,0.0,0.9515,3e-05,7.37419]
[1777265226530,52.59,79055.34,0.0,0.95151,3e-05,7.37196]
[1777265231564,52.59,79055.67,0.0,0.95153,3e-05,7.3704]
[1777265236600,52.58,79054.85,0.0,0.95151,3e-05,7.37239]
[1777265241634,52.58,79054.7,0.0,0.95151,3e-05,7.37234]
[1777265246670,52.58,79055.4,0.0,0.95153,3e-05,7.36958]
[1777265253719,52.58,79055.07,0.0,0.95155,3e-05,7.3669]
[1777265255743,52.58,79048.19,0.0,0.95137,3e-05,7.38791]
[1777265256744,52.58,79042.45,0.0,0.95122,3e-05,7.40549]
[1777265260185,52.58,79032.09,0.0,0.95095,3e-05,7.43705]
[1777265260772,52.58,79032.09,0.0,0.95095,3e-05,7.43684]
[1777265265807,52.57,79027.57,0.0,0.95084,3e-05,7.44973]
[1777265270255,52.57,79022.41,0.0,0.95072,3e-05,7.46481]
[1777265275877,52.57,79020.25,0.0,0.95067,3e-05,7.46999]
[1777265280912,52.56,79021.01,0.0,0.9507,3e-05,7.46643]
[1777265283933,52.56,79025.64,0.0,0.95083,3e-05,7.45134]
[1777265284940,52.56,79031.48,0.0,0.95099,3e-05,7.43303]
[1777265289975,52.56,79026.9,0.0,0.95087,3e-05,7.44625]
[1777265290982,52.56,79020.92,0.0,0.95072,3e-05,7.46459]
[1777265295011,52.56,79014.61,0.0,0.95056,3e-05,7.48319]
[1777265301052,52.55,79013.94,0.0,0.95055,3e-05,7.48369]
[1777265306087,52.55,79016.92,0.0,0.95064,3e-05,7.47317]
[1777265311121,52.54,79018.55,0.0,0.95071,3e-05,7.46387]
[1777265316157,52.54,79016.78,0.0,0.95068,3e-05,7.46818]
[1777265321194,52.54,79016.03,0.0,0.95067,3e-05,7.46933]
[1777265326231,52.54,79015.13,0.0,0.95065,3e-05,7.47092]
[1777265328244,52.53,79010.22,0.0,0.95053,3e-05,7.48569]
[1777265331265,52.53,79004.97,0.0,0.95039,3e-05,7.5012]
[1777265336299,52.53,79003.13,0.0,0.95036,3e-05,7.50551]
[1777265341334,52.52,79004.62,0.0,0.95041,3e-05,7.49944]
[1777265346371,52.52,79005.54,0.0,0.95044,3e-05,7.49528]
[1777265351405,52.52,79007.25,0.0,0.9505,3e-05,7.48869]
[1777265356440,52.51,79010.12,0.0,0.95059,3e-05,7.47858]
[1777265364495,52.51,79009.26,0.0,0.95058,3e-05,7.47942]
[1777265367516,52.51,79003.14,0.0,0.95042,3e-05,7.49779]
[1777265372552,52.5,79004.78,0.0,0.95049,3e-05,7.48836]
[1777265377587,52.5,79000.3,0.0,0.95038,3e-05,7.50103]
[1777265382621,52.5,79001.73,0.0,0.95043,3e-05,7.4952]
[1777265387658,52.49,79003.36,0.0,0.95049,3e-05,7.48876]
[1777265392693,52.49,78992.99,0.0,0.95022,3e-05,7.51979]
[1777265393698,52.49,78991.08,0.0,0.95018,3e-05,7.52545]
[1777265398733,52.48,78990.03,0.0,0.95016,3e-05,7.52708]
[1777265403770,52.48,78988.72,0.0,0.95014,3e-05,7.52958]
[1777265408851,52.48,78982.33,0.0,0.94998,3e-05,7.54799]
[1777265413858,52.47,78975.6,0.0,0.94981,3e-05,7.56741]
[1777265414867,52.47,78977.97,0.0,0.94988,3e-05,7.5592]
[1777265419908,52.46,78978.46,0.0,0.94991,3e-05,7.55578]
[1777265423937,52.46,78984.3,0.0,0.95008,3e-05,7.53601]
[1777265428970,52.46,78986.12,0.0,0.95015,3e-05,7.52857]
[1777265433000,52.45,78991.27,0.0,0.95031,3e-05,7.50808]
[1777265438034,52.45,78990.76,0.0,0.95031,3e-05,7.50813]
[1777265443070,52.44,78990.21,0.0,0.95031,3e-05,7.50829]
[1777265448106,52.44,78990.86,0.0,0.95034,3e-05,7.50471]
[1777265453142,52.44,78992.19,0.0,0.95039,3e-05,7.49902]
[1777265458176,52.43,78995.24,0.0,0.95048,3e-05,7.48794]
[1777265463214,52.43,78997.25,0.0,0.95055,3e-05,7.48012]
[1777265464219,52.43,78991.3,0.0,0.95039,3e-05,7.49837]
[1777265469254,52.42,78986.56,0.0,0.95028,3e-05,7.51139]
[1777265474290,52.42,78980.82,0.0,0.95014,3e-05,7.5275]
[1777265479323,52.41,78978.73,0.0,0.9501,3e-05,7.53206]
[1777265484359,52.41,78976.15,0.0,0.95005,3e-05,7.53817]
[1777265489394,52.4,78975.59,0.0,0.95005,3e-05,7.53798]
[1777265494428,52.4,78975.63,0.0,0.95009,3e-05,7.53292]
[1777265499463,52.39,78975.61,0.0,0.9501,3e-05,7.53115]
[1777265504499,52.39,78976.26,0.0,0.95013,3e-05,7.52731]
[1777265509535,52.38,78970.41,0.0,0.94999,3e-05,7.54387]
[1777265514571,52.38,78966.46,0.0,0.9499,3e-05,7.55438]
[1777265519605,52.37,78962.11,0.0,0.9498,3e-05,7.56606]
[1777265524641,52.37,78962.36,0.0,0.94982,3e-05,7.56327]
[1777265529675,52.36,78963.99,0.0,0.94988,3e-05,7.55612]
[1777265532082,52.36,78978.77,0.0,0.95029,3e-05,7.50853]
[1777265533705,52.36,78979.32,0.0,0.95031,3e-05,7.50649]
[1777265538740,52.35,78983.8,0.0,0.95044,3e-05,7.49092]
[1777265543774,52.35,78985.04,0.0,0.95049,3e-05,7.48563]
[1777265546795,52.35,78990.63,0.0,0.95064,3e-05,7.46734]
[1777265552222,52.34,78992.98,0.0,0.95074,3e-05,7.45556]
[1777265556864,52.34,78999.21,0.0,0.95091,3e-05,7.43524]
[1777265559885,52.34,79000.9,0.0,0.95096,3e-05,7.42909]
[1777265564922,52.33,79001.06,0.0,0.95098,3e-05,7.42717]
[1777265569959,52.33,78999.06,0.0,0.95093,3e-05,7.43199]
[1777265574993,52.33,78994.71,0.0,0.95083,3e-05,7.44374]
[1777265580030,52.32,78995.98,0.0,0.95088,3e-05,7.4382]
[1777265585064,52.32,78996.58,0.0,0.95091,3e-05,7.43476]
[1777265590099,52.31,79006.53,0.0,0.95119,3e-05,7.40228]
[1777265595134,52.31,79003.52,0.0,0.95112,3e-05,7.41035]
[1777265600170,52.31,79000.56,0.0,0.95105,3e-05,7.41826]
[1777265605204,52.3,79000.25,0.0,0.95105,3e-05,7.41797]
[1777265610241,52.3,78996.63,0.0,0.95097,3e-05,7.42798]
[1777265615275,52.3,78997.14,0.0,0.95101,3e-05,7.42215]
[1777265617289,52.3,79002.81,0.0,0.95116,3e-05,7.40408]
[1777265622714,52.29,79000.52,0.0,0.95111,3e-05,7.41018]
[1777265628365,52.29,79001.04,0.0,0.95113,3e-05,7.40735]
[1777265633401,52.29,78998.55,0.0,0.95108,3e-05,7.41411]
[1777265638435,52.28,78994.09,0.0,0.95097,3e-05,7.42689]
[1777265643471,52.28,78994.47,0.0,0.95099,3e-05,7.42457]
[1777265649512,52.28,78996.71,0.0,0.95106,3e-05,7.41636]
[1777265651526,52.28,78984.56,0.0,0.95074,3e-05,7.45382]
[1777265653542,52.28,78978.75,0.0,0.95059,3e-05,7.47141]
[1777265656563,52.27,78974.59,0.0,0.95048,3e-05,7.4835]
[1777265661598,52.27,78974.49,0.0,0.95049,3e-05,7.48213]
[1777265666633,52.26,78976.52,0.0,0.95056,3e-05,7.47415]
[1777265669655,52.26,78969.67,0.0,0.95039,3e-05,7.49465]
[1777265670659,52.26,78964.66,0.0,0.95025,3e-05,7.51003]
[1777265671667,52.26,78962.98,0.0,0.95023,3e-05,7.51189]
[1777265676704,52.25,78959.73,0.0,0.95016,3e-05,7.52008]
[1777265680730,52.25,78959.26,0.0,0.95016,3e-05,7.51984]
[1777265685768,52.24,78957.69,0.0,0.95014,3e-05,7.52264]
[1777265690803,52.24,78957.51,0.0,0.95015,3e-05,7.52106]
[1777265695840,52.23,78955.14,0.0,0.9501,3e-05,7.52638]
[1777265697858,52.23,78995.22,0.0,0.95118,3e-05,7.39997]
[1777265698861,52.23,78997.54,0.0,0.95125,3e-05,7.39251]
[1777265701881,52.23,78989.36,0.0,0.95103,3e-05,7.41734]
[1777265703287,52.23,78983.04,0.0,0.95087,3e-05,7.43652]
[1777265705911,52.23,78976.84,0.0,0.95071,3e-05,7.45534]
[1777265706918,52.22,78967.4,0.0,0.95046,3e-05,7.48462]
[1777265707924,52.22,78961.09,0.0,0.95029,3e-05,7.50408]
[1777265708931,52.22,78957.03,0.0,0.95019,3e-05,7.51645]
[1777265709940,52.22,78951.68,0.0,0.95005,3e-05,7.53289]
[1777265711952,52.22,78947.51,0.0,0.94994,3e-05,7.54515]
[1777265713360,52.22,78941.46,0.0,0.94979,3e-05,7.56332]
[1777265715980,52.21,78941.79,0.0,0.9498,3e-05,7.56128]
[1777265717995,52.21,78950.58,0.0,0.95005,3e-05,7.53261]
[1777265721016,52.21,78945.27,0.0,0.94992,3e-05,7.54806]
[1777265726052,52.2,78938.29,0.0,0.94975,3e-05,7.56782]
[1777265731085,52.2,78936.34,0.0,0.94973,3e-05,7.56851]
[1777265736121,52.19,78932.09,0.0,0.94963,3e-05,7.58043]
[1777265741164,52.19,78928.3,0.0,0.94953,3e-05,7.59211]
[1777265742166,52.19,78923.01,0.0,0.94938,3e-05,7.60888]
[1777265743567,52.19,78913.21,0.0,0.94912,3e-05,7.63984]
[1777265745186,52.19,78914.39,0.0,0.94915,3e-05,7.63594]
[1777265750218,52.19,78910.77,0.0,0.94906,3e-05,7.64652]
[1777265755253,52.18,78908.34,0.0,0.949,3e-05,7.65337]
[1777265760289,52.18,78909.06,0.0,0.94903,3e-05,7.65012]
[1777265765325,52.18,78907.84,0.0,0.949,3e-05,7.65307]
[1777265767340,52.18,78902.24,0.0,0.94885,3e-05,7.6705]
[1777265768347,52.18,78896.61,0.0,0.9487,3e-05,7.68822]
[1777265771367,52.17,78889.84,0.0,0.94852,3e-05,7.70849]
[1777265775394,52.17,78895.78,0.0,0.94871,3e-05,7.68726]
[1777265777410,52.17,78904.29,0.0,0.94895,3e-05,7.65907]
[1777265781437,52.16,78913.07,0.0,0.9492,3e-05,7.63025]
[1777265783848,52.16,78904.96,0.0,0.94898,3e-05,7.65568]
[1777265789498,52.16,78905.68,0.0,0.94901,3e-05,7.65202]
[1777265794531,52.16,78900.76,0.0,0.9489,3e-05,7.66349]
[1777265796545,52.15,78895.01,0.0,0.94875,3e-05,7.68131]
[1777265801580,52.15,78894.36,0.0,0.94874,3e-05,7.68205]
[1777265806615,52.15,78902.33,0.0,0.94898,3e-05,7.65482]
[1777265811652,52.14,78902.68,0.0,0.94899,3e-05,7.65262]
[1777265816687,52.14,78899.8,0.0,0.94892,3e-05,7.66077]
[1777265821724,52.14,78896.69,0.0,0.94885,3e-05,7.66943]
[1777265826758,52.13,78899.61,0.0,0.94895,3e-05,7.65785]
[1777265831793,52.13,78899.94,0.0,0.94897,3e-05,7.65567]
[1777265836828,52.12,78903.9,0.0,0.94909,3e-05,7.64092]
[1777265841862,52.12,78902.51,0.0,0.94906,3e-05,7.64432]
[1777265846897,52.12,78904.98,0.0,0.94914,3e-05,7.6354]
[1777265851931,52.12,78906.54,0.0,0.94921,3e-05,7.62645]
[1777265856967,52.11,78906.98,0.0,0.94923,3e-05,7.62366]
[1777265862007,52.11,78904.41,0.0,0.94917,3e-05,7.63096]
[1777265867038,52.1,78904.58,0.0,0.94919,3e-05,7.62845]
[1777265872076,52.1,78907.81,0.0,0.94929,3e-05,7.61648]
[1777265877109,52.09,78910.95,0.0,0.9494,3e-05,7.60438]
[1777265882144,52.09,78911.67,0.0,0.94943,3e-05,7.60004]
[1777265887179,52.08,78914.79,0.0,0.94954,3e-05,7.58812]
[1777265888192,52.08,78920.53,0.0,0.94969,3e-05,7.56979]
[1777265889193,52.08,78922.54,0.0,0.94975,3e-05,7.56333]
[1777265894623,52.08,78918.85,0.0,0.94965,3e-05,7.57459]
[1777265896248,52.08,78926.1,0.0,0.94985,3e-05,7.55152]
[1777265897254,52.08,78928.25,0.0,0.94991,3e-05,7.54467]
[1777265902288,52.08,78921.89,0.0,0.94974,3e-05,7.56464]
[1777265907322,52.08,78919.62,0.0,0.94968,3e-05,7.5715]
[1777265912357,52.08,78915.89,0.0,0.9496,3e-05,7.58]
[1777265914762,52.08,78904.88,0.0,0.9493,3e-05,7.61484]
[1777265918399,52.08,78899.53,0.0,0.94916,3e-05,7.63113]
[1777265923435,52.07,78899.87,0.0,0.94918,3e-05,7.62798]
[1777265924832,52.07,78905.94,0.0,0.94935,3e-05,7.60826]
[1777265927464,52.07,78912.24,0.0,0.94953,3e-05,7.58767]
[1777265932499,52.07,78914.57,0.0,0.9496,3e-05,7.5799]
[1777265937534,52.07,78914.18,0.0,0.94959,3e-05,7.58074]
[1777265941562,52.07,78919.76,0.0,0.94975,3e-05,7.56274]
[1777265946597,52.07,78924.67,0.0,0.94988,3e-05,7.54696]
[1777265950625,52.07,78930.28,0.0,0.95003,3e-05,7.52915]
[1777265953648,52.07,78935.97,0.0,0.95019,3e-05,7.51123]
[1777265958683,52.07,78933.08,0.0,0.95011,3e-05,7.52049]
[1777265963719,52.07,78931.88,0.0,0.95007,3e-05,7.52438]
[1777265968754,52.07,78927.19,0.0,0.94995,3e-05,7.53923]
[1777265973789,52.07,78931.3,0.0,0.95008,3e-05,7.5232]
[1777265978823,52.07,78932.51,0.0,0.95011,3e-05,7.51952]
[1777265983859,52.07,78931.45,0.0,0.95008,3e-05,7.52299]
[1777265988893,52.07,78931.09,0.0,0.95007,3e-05,7.52425]
[1777265993930,52.07,78929.7,0.0,0.95003,3e-05,7.52873]
[1777265998964,52.07,78929.76,0.0,0.95003,3e-05,7.52863]
[1777266001993,52.07,78942.6,0.0,0.95038,3e-05,7.48817]
[1777266002999,52.07,78946.28,0.0,0.95048,3e-05,7.47666]
[1777266008037,52.07,78937.2,0.0,0.95023,3e-05,7.50573]
[1777266011058,52.07,78934.0,0.0,0.95014,3e-05,7.51597]
[1777266016092,52.07,78932.57,0.0,0.9501,3e-05,7.52064]
[1777266021127,52.07,78928.35,0.0,0.94998,3e-05,7.53411]
[1777266022134,52.07,78922.87,0.0,0.94983,3e-05,7.55147]
[1777266025533,52.07,78923.04,0.0,0.94984,3e-05,7.55086]
[1777266031199,52.07,78924.64,0.0,0.9499,3e-05,7.54265]
[1777266036232,52.07,78922.35,0.0,0.94984,3e-05,7.54981]
[1777266037239,52.07,78912.42,0.0,0.94957,3e-05,7.58127]
[1777266038245,52.07,78911.81,0.0,0.94955,3e-05,7.58313]
[1777266043281,52.07,78908.76,0.0,0.94948,3e-05,7.59241]
[1777266045673,52.07,78909.7,0.0,0.9495,3e-05,7.58909]
[1777266051338,52.07,78911.84,0.0,0.94957,3e-05,7.58173]
[1777266056372,52.06,78913.32,0.0,0.94961,3e-05,7.57651]
[1777266058386,52.06,78909.98,0.0,0.94952,3e-05,7.58688]
[1777266063434,52.06,78901.0,0.0,0.94929,3e-05,7.61347]
[1777266065817,52.06,78898.02,0.0,0.94922,3e-05,7.62167]
[1777266071492,52.05,78897.47,0.0,0.94922,3e-05,7.62123]
[1777266076529,52.04,78893.87,0.0,0.94915,3e-05,7.63003]
[1777266081564,52.04,78892.6,0.0,0.94913,3e-05,7.6318]
[1777266087606,52.03,78888.68,0.0,0.94905,3e-05,7.64145]
[1777266092641,52.02,78888.11,0.0,0.94907,3e-05,7.63785]
[1777266097675,52.02,78883.48,0.0,0.94896,3e-05,7.65027]
[1777266099689,52.01,78877.26,0.0,0.9488,3e-05,7.66916]
[1777266101703,52.01,78869.12,0.0,0.94858,3e-05,7.6942]
[1777266103718,52.01,78864.14,0.0,0.94845,3e-05,7.70908]
[1777266106097,52.01,78853.63,0.0,0.94817,3e-05,7.74173]
[1777266107747,52.0,78846.22,0.0,0.94797,3e-05,7.76436]
[1777266108753,52.0,78839.03,0.0,0.94778,3e-05,7.7869]
[1777266113788,51.99,78840.81,0.0,0.94786,3e-05,7.77767]
[1777266116167,51.99,78846.28,0.0,0.94802,3e-05,7.75863]
[1777266116811,51.99,78846.28,0.0,0.94803,3e-05,7.75798]
[1777266121849,51.98,78842.81,0.0,0.94796,3e-05,7.76595]
[1777266126881,51.97,78835.74,0.0,0.94779,3e-05,7.78546]
[1777266127888,51.97,78830.68,0.0,0.94765,3e-05,7.80114]
[1777266131915,51.94,78836.5,0.0,0.94789,3e-05,7.77318]
[1777266132923,51.94,78842.78,0.0,0.94807,3e-05,7.75226]
[1777266137958,51.93,78842.5,0.0,0.94809,3e-05,7.75009]
[1777266142994,51.93,78843.94,0.0,0.94816,3e-05,7.74237]
[1777266148030,51.92,78843.63,0.0,0.94817,3e-05,7.74031]
[1777266151051,51.91,78849.93,0.0,0.94838,3e-05,7.71513]
[1777266153063,51.91,78855.74,0.0,0.94856,3e-05,7.69531]
[1777266158102,51.9,78858.33,0.0,0.94865,3e-05,7.68462]
[1777266161123,51.9,78864.59,0.0,0.94883,3e-05,7.66379]
[1777266166157,51.9,78862.05,0.0,0.94877,3e-05,7.67089]
[1777266171192,51.9,78860.63,0.0,0.94874,3e-05,7.67435]
[1777266176228,51.89,78858.41,0.0,0.94869,3e-05,7.67986]
[1777266181263,51.89,78860.3,0.0,0.94876,3e-05,7.67141]
[1777266185292,51.88,78861.98,0.0,0.94882,3e-05,7.66424]
[1777266190327,51.88,78866.26,0.0,0.94896,3e-05,7.64843]
[1777266195362,51.87,78862.38,0.0,0.94886,3e-05,7.65969]
[1777266200397,51.87,78864.01,0.0,0.94891,3e-05,7.6538]
[1777266205431,51.87,78864.24,0.0,0.94892,3e-05,7.65245]
[1777266210466,51.87,78862.74,0.0,0.94889,3e-05,7.65665]
[1777266213488,51.87,78855.93,0.0,0.94872,3e-05,7.67509]
[1777266215503,51.86,78853.74,0.0,0.94866,3e-05,7.68128]
[1777266220536,51.86,78857.67,0.0,0.94879,3e-05,7.66656]
[1777266225573,51.85,78854.05,0.0,0.94871,3e-05,7.6761]
[1777266230606,51.85,78852.97,0.0,0.9487,3e-05,7.67749]
[1777266235653,51.84,78851.62,0.0,0.94868,3e-05,7.67971]
[1777266238671,51.84,78841.46,0.0,0.94841,3e-05,7.71066]
[1777266242695,51.83,78836.88,0.0,0.9483,3e-05,7.72346]
[1777266244707,51.83,78830.81,0.0,0.94813,3e-05,7.74201]
[1777266249743,51.82,78831.5,0.0,0.94818,3e-05,7.73694]
[1777266254777,51.81,78831.78,0.0,0.94821,3e-05,7.73311]
[1777266258805,51.81,78837.78,0.0,0.9484,3e-05,7.7114]
[1777266263842,51.8,78836.2,0.0,0.94838,3e-05,7.71358]
[1777266268876,51.79,78837.05,0.0,0.94843,3e-05,7.70783]
[1777266273912,51.79,78834.04,0.0,0.94839,3e-05,7.71146]
[1777266277311,51.78,78828.5,0.0,0.94825,3e-05,7.72751]
[1777266282977,51.77,78824.17,0.0,0.94816,3e-05,7.73769]
[1777266285999,51.77,78814.28,0.0,0.9479,3e-05,7.7678]
[1777266287378,51.76,78807.6,0.0,0.94771,3e-05,7.78881]
[1777266290029,51.76,78795.36,0.0,0.94738,3e-05,7.82651]
[1777266291039,51.76,78785.93,0.0,0.94712,3e-05,7.85651]
[1777266296071,51.73,78785.37,0.0,0.9472,3e-05,7.84698]
[1777266301107,51.72,78781.58,0.0,0.94713,3e-05,7.85546]
[1777266303120,51.69,78772.99,0.0,0.94696,3e-05,7.87463]
[1777266308154,51.66,78768.93,0.0,0.94694,3e-05,7.87662]
[1777266313211,51.65,78769.67,0.0,0.94699,3e-05,7.87025]
[1777266315205,51.65,78777.6,0.0,0.94723,3e-05,7.84274]
[1777266316214,51.65,78770.97,0.0,0.94705,3e-05,7.86369]
[1777266318228,51.64,78764.23,0.0,0.94687,3e-05,7.88422]
[1777266323263,51.63,78762.0,0.0,0.94684,3e-05,7.88753]
[1777266324272,51.61,78755.6,0.0,0.94672,3e-05,7.90026]
[1777266325276,51.59,78747.56,0.0,0.94656,3e-05,7.9182]
[1777266328305,51.52,78742.39,0.0,0.94663,3e-05,7.91021]
[1777266333333,51.5,78745.6,0.0,0.94684,3e-05,7.88528]
[1777266338370,51.49,78742.14,0.0,0.94677,3e-05,7.89287]
[1777266343412,51.48,78738.76,0.0,0.9467,3e-05,7.90019]
[1777266346430,51.47,78734.79,0.0,0.94661,3e-05,7.91095]
[1777266351465,51.46,78735.38,0.0,0.94666,3e-05,7.90508]
[1777266356501,51.45,78736.25,0.0,0.94672,3e-05,7.89827]
[1777266361538,51.44,78737.47,0.0,0.94679,3e-05,7.89035]
[1777266366574,51.43,78734.41,0.0,0.94673,3e-05,7.89656]
[1777266371618,51.42,78735.77,0.0,0.9468,3e-05,7.88819]
[1777266376650,51.41,78736.5,0.0,0.94686,3e-05,7.88196]
[1777266381687,51.4,78734.69,0.0,0.94684,3e-05,7.88419]
[1777266386725,51.39,78732.83,0.0,0.94681,3e-05,7.88656]
[1777266391756,51.38,78732.66,0.0,0.94686,3e-05,7.88027]
[1777266396791,51.37,78734.91,0.0,0.94696,3e-05,7.86917]
[1777266401826,51.36,78732.21,0.0,0.94691,3e-05,7.87447]
[1777266406862,51.35,78736.09,0.0,0.94706,3e-05,7.85731]
[1777266411897,51.34,78740.34,0.0,0.94721,3e-05,7.83979]
[1777266416932,51.33,78738.27,0.0,0.94718,3e-05,7.8431]
[1777266421967,51.32,78738.88,0.0,0.94723,3e-05,7.83763]
[1777266427003,51.31,78737.94,0.0,0.94723,3e-05,7.83728]
[1777266432037,51.31,78739.96,0.0,0.94732,3e-05,7.82726]
[1777266437073,51.3,78742.15,0.0,0.94741,3e-05,7.81684]
[1777266440093,51.29,78733.65,0.0,0.94718,3e-05,7.8429]
[1777266445133,51.28,78735.79,0.0,0.94727,3e-05,7.83252]
[1777266450166,51.28,78742.27,0.0,0.94748,3e-05,7.80804]
[1777266452178,51.27,78748.19,0.0,0.94768,3e-05,7.7843]
[1777266453186,51.27,78753.49,0.0,0.94784,3e-05,7.76636]
[1777266458221,51.26,78755.27,0.0,0.94791,3e-05,7.75786]
[1777266463257,51.26,78744.56,0.0,0.94763,3e-05,7.79031]
[1777266468291,51.25,78743.37,0.0,0.94762,3e-05,7.79141]
[1777266473328,51.24,78740.39,0.0,0.94755,3e-05,7.79847]
[1777266478362,51.24,78742.12,0.0,0.94762,3e-05,7.79015]
[1777266483396,51.23,78737.23,0.0,0.94751,3e-05,7.8037]
[1777266488432,51.22,78739.02,0.0,0.94758,3e-05,7.7951]
[1777266493468,51.22,78743.16,0.0,0.94772,3e-05,7.77889]
[1777266498502,51.21,78743.82,0.0,0.94776,3e-05,7.7742]
[1777266503537,51.2,78746.4,0.0,0.94786,3e-05,7.76323]
[1777266509579,51.2,78746.16,0.0,0.94787,3e-05,7.76106]
[1777266514641,51.19,78738.41,0.0,0.94769,3e-05,7.78095]
[1777266515624,51.19,78728.14,0.0,0.9474,3e-05,7.81479]
[1777266517637,51.19,78731.16,0.0,0.94749,3e-05,7.80371]
[1777266522676,51.18,78733.15,0.0,0.94758,3e-05,7.79373]
[1777266523683,51.18,78726.53,0.0,0.94739,3e-05,7.81499]
[1777266524690,51.17,78725.21,0.0,0.94736,3e-05,7.81874]
[1777266529725,51.17,78722.78,0.0,0.94732,3e-05,7.82369]
[1777266534760,51.16,78723.21,0.0,0.94736,3e-05,7.81917]
[1777266539796,51.15,78721.79,0.0,0.94734,3e-05,7.82076]
[1777266544835,51.14,78719.7,0.0,0.94731,3e-05,7.82454]
[1777266545843,51.14,78702.13,0.0,0.9468,3e-05,7.8821]
[1777266546851,51.14,78702.63,0.0,0.94682,3e-05,7.87976]
[1777266547857,51.14,78690.14,0.0,0.94646,3e-05,7.92056]
[1777266549310,51.14,78681.03,0.0,0.9462,3e-05,7.95013]
[1777266550876,51.11,78676.83,0.0,0.94616,3e-05,7.95526]
[1777266554903,51.1,78674.46,0.0,0.94612,3e-05,7.95977]
[1777266559941,51.09,78678.22,0.0,0.94626,3e-05,7.94296]
[1777266562962,51.09,78692.61,0.0,0.94671,3e-05,7.89253]
[1777266563969,51.09,78686.57,0.0,0.94654,3e-05,7.91189]
[1777266564981,51.08,78683.47,0.0,0.94645,3e-05,7.92145]
[1777266565983,51.08,78678.46,0.0,0.94631,3e-05,7.93738]
[1777266566990,51.06,78670.39,0.0,0.94614,3e-05,7.95623]
[1777266568001,51.04,78677.84,0.0,0.94643,3e-05,7.923]
[1777266569449,51.03,78689.05,0.0,0.94678,3e-05,7.88405]
[1777266571019,51.03,78691.83,0.0,0.94688,3e-05,7.871]
[1777266572026,51.03,78697.55,0.0,0.94705,3e-05,7.85129]
[1777266573032,51.03,78699.93,0.0,0.94713,3e-05,7.84273]
[1777266576054,51.02,78693.12,0.0,0.94695,3e-05,7.86338]
[1777266578068,51.02,78704.11,0.0,0.94728,3e-05,7.82553]
[1777266579522,51.02,78711.95,0.0,0.94752,3e-05,7.79835]
[1777266585117,51.01,78709.57,0.0,0.94747,3e-05,7.80329]
[1777266590153,51.0,78714.12,0.0,0.94763,3e-05,7.78539]
[1777266592166,51.0,78720.49,0.0,0.94782,3e-05,7.76328]
[1777266593175,51.0,78727.85,0.0,0.94804,3e-05,7.73851]
[1777266594179,51.0,78727.84,0.0,0.94804,3e-05,7.73808]
[1777266596193,51.0,78735.05,0.0,0.94825,3e-05,7.71344]
[1777266597201,50.99,78734.63,0.0,0.94824,3e-05,7.7144]
[1777266602237,50.99,78736.6,0.0,0.94832,3e-05,7.70578]
[1777266603244,50.99,78730.48,0.0,0.94815,3e-05,7.72548]
[1777266604251,50.99,78729.19,0.0,0.94811,3e-05,7.72926]
[1777266609731,50.98,78727.37,0.0,0.94809,3e-05,7.73254]
[1777266615327,50.97,78728.15,0.0,0.94813,3e-05,7.72775]
[1777266620363,50.97,78729.5,0.0,0.94818,3e-05,7.72116]
[1777266625398,50.96,78730.61,0.0,0.94823,3e-05,7.71542]
[1777266630439,50.96,78727.18,0.0,0.94815,3e-05,7.72457]
[1777266635469,50.95,78733.67,0.0,0.94838,3e-05,7.69766]
[1777266640504,50.95,78734.43,0.0,0.94842,3e-05,7.69327]
[1777266645540,50.94,78731.47,0.0,0.94835,3e-05,7.70105]
[1777266648561,50.94,78735.76,0.0,0.94848,3e-05,7.68586]
[1777266650577,50.94,78725.22,0.0,0.94818,3e-05,7.71973]
[1777266655610,50.93,78729.99,0.0,0.94834,3e-05,7.70199]
[1777266657624,50.93,78723.47,0.0,0.94816,3e-05,7.72263]
[1777266662658,50.92,78724.45,0.0,0.9482,3e-05,7.71728]
[1777266667694,50.92,78725.98,0.0,0.94827,3e-05,7.71015]
[1777266672729,50.91,78722.1,0.0,0.94817,3e-05,7.72077]
[1777266676756,50.91,78715.47,0.0,0.948,3e-05,7.74088]
[1777266678777,50.91,78702.09,0.0,0.94762,3e-05,7.78417]
[1777266680792,50.9,78693.46,0.0,0.94738,3e-05,7.81179]
[1777266681795,50.9,78688.2,0.0,0.94723,3e-05,7.82868]
[1777266686828,50.89,78693.61,0.0,0.94741,3e-05,7.80775]
[1777266687834,50.89,78694.78,0.0,0.94745,3e-05,7.80332]
[1777266689849,50.89,78682.04,0.0,0.94709,3e-05,7.84456]
[1777266690856,50.89,78683.22,0.0,0.94713,3e-05,7.84003]
[1777266694891,50.88,78670.15,0.0,0.94679,3e-05,7.8781]
[1777266695895,50.88,78664.63,0.0,0.94663,3e-05,7.89625]
[1777266696902,50.88,78659.55,0.0,0.94648,3e-05,7.91293]
[1777266698916,50.88,78658.56,0.0,0.94646,3e-05,7.91556]
[1777266703968,50.88,78660.06,0.0,0.94651,3e-05,7.90919]
[1777266704977,50.87,78651.27,0.0,0.94626,3e-05,7.93799]
[1777266706993,50.87,78645.28,0.0,0.94609,3e-05,7.95731]
[1777266707998,50.87,78639.86,0.0,0.94593,3e-05,7.97512]
[1777266710452,50.87,78628.78,0.0,0.94561,3e-05,8.01177]
[1777266711020,50.87,78628.78,0.0,0.94561,3e-05,8.01139]
[1777266713035,50.87,78622.47,0.0,0.94542,3e-05,8.03252]
[1777266718069,50.87,78619.29,0.0,0.94533,3e-05,8.04269]
[1777266723103,50.86,78624.65,0.0,0.9455,3e-05,8.02396]
[1777266728139,50.86,78623.27,0.0,0.94546,3e-05,8.02814]
[1777266733174,50.86,78623.09,0.0,0.94546,3e-05,8.02817]
[1777266737213,50.86,78610.49,0.0,0.94509,3e-05,8.07035]
[1777266738225,50.85,78594.18,0.0,0.94462,3e-05,8.12287]
[1777266739227,50.85,78574.23,0.0,0.94401,3e-05,8.19095]
[1777266740668,50.85,78568.11,0.0,0.94384,3e-05,8.21054]
[1777266741240,50.85,78568.11,0.0,0.94386,3e-05,8.20871]
[1777266743257,50.84,78572.75,0.0,0.94401,3e-05,8.19102]
[1777266744262,50.84,78565.55,0.0,0.94379,3e-05,8.21555]
[1777266745269,50.84,78551.71,0.0,0.94337,3e-05,8.26291]
[1777266746276,50.84,78549.55,0.0,0.94331,3e-05,8.27009]
[1777266749306,50.84,78555.43,0.0,0.94349,3e-05,8.24911]
[1777266751321,50.84,78554.4,0.0,0.94348,3e-05,8.24906]
[1777266752336,50.84,78560.79,0.0,0.94368,3e-05,8.22728]
[1777266753343,50.84,78572.65,0.0,0.94404,3e-05,8.18645]
[1777266754350,50.84,78570.24,0.0,0.94397,3e-05,8.19498]
[1777266757371,50.84,78565.16,0.0,0.94381,3e-05,8.21315]
[1777266762408,50.84,78565.83,0.0,0.94382,3e-05,8.21208]
[1777266765429,50.84,78575.47,0.0,0.9441,3e-05,8.17983]
[1777266767441,50.85,78586.38,0.0,0.94443,3e-05,8.14315]
[1777266769458,50.85,78586.21,0.0,0.94443,3e-05,8.14359]
[1777266774493,50.84,78591.24,0.0,0.94458,3e-05,8.12617]
[1777266779525,50.85,78597.96,0.0,0.94478,3e-05,8.10355]
[1777266780957,50.85,78605.22,0.0,0.945,3e-05,8.07902]
[1777266782547,50.85,78600.28,0.0,0.94485,3e-05,8.09609]
[1777266783554,50.85,78595.06,0.0,0.94469,3e-05,8.11398]
[1777266788589,50.85,78597.31,0.0,0.94476,3e-05,8.10663]
[1777266793623,50.85,78602.06,0.0,0.9449,3e-05,8.09045]
[1777266798660,50.85,78594.25,0.0,0.94466,3e-05,8.11704]
[1777266801681,50.85,78603.11,0.0,0.94493,3e-05,8.0868]
[1777266802705,50.85,78612.36,0.0,0.94521,3e-05,8.05543]
[1777266803707,50.85,78616.3,0.0,0.94533,3e-05,8.04215]
[1777266805721,50.85,78619.93,0.0,0.94544,3e-05,8.03004]
[1777266809750,50.85,78626.96,0.0,0.94564,3e-05,8.00677]
[1777266811763,50.85,78630.75,0.0,0.94577,3e-05,7.99118]
[1777266815791,50.85,78625.54,0.0,0.94561,3e-05,8.00942]
[1777266819830,50.85,78596.62,0.0,0.94474,3e-05,8.10792]
[1777266820829,50.85,78577.36,0.0,0.94415,3e-05,8.17369]
[1777266821840,50.85,78577.21,0.0,0.94415,3e-05,8.17419]
[1777266823849,50.85,78587.39,0.0,0.94446,3e-05,8.13946]
[1777266824856,50.85,78568.33,0.0,0.94387,3e-05,8.20466]
[1777266825864,50.85,78566.57,0.0,0.94382,3e-05,8.21064]
[1777266830898,50.85,78569.99,0.0,0.94393,3e-05,8.19861]
[1777266831906,50.85,78579.01,0.0,0.9442,3e-05,8.16772]
[1777266832912,50.85,78559.59,0.0,0.94361,3e-05,8.23416]
[1777266833919,50.85,78548.63,0.0,0.94327,3e-05,8.27184]
[1777266834928,50.85,78547.89,0.0,0.94325,3e-05,8.27424]
[1777266837948,50.85,78537.55,0.0,0.94293,3e-05,8.30945]
[1777266838954,50.85,78524.01,0.0,0.94251,3e-05,8.35613]
[1777266839961,50.85,78523.77,0.0,0.94251,3e-05,8.35701]
[1777266840968,50.85,78524.12,0.0,0.94252,3e-05,8.35576]
[1777266841975,50.85,78513.88,0.0,0.9422,3e-05,8.39124]
[1777266842981,50.85,78508.68,0.0,0.94204,3e-05,8.40927]
[1777266843988,50.85,78510.84,0.0,0.9421,3e-05,8.40167]
[1777266846007,50.85,78504.87,0.0,0.94191,3e-05,8.42274]
[1777266847015,50.85,78501.47,0.0,0.9418,3e-05,8.43513]
[1777266850036,50.85,78529.32,0.0,0.94267,3e-05,8.3389]
[1777266851042,50.85,78525.32,0.0,0.94254,3e-05,8.353]
[1777266852048,50.85,78506.21,0.0,0.94194,3e-05,8.41973]
[1777266853056,50.86,78512.91,0.0,0.94215,3e-05,8.39706]
[1777266855070,50.86,78496.08,0.0,0.94161,3e-05,8.45622]
[1777266856077,50.86,78484.51,0.0,0.94124,3e-05,8.49683]
[1777266857084,50.86,78478.94,0.0,0.94106,3e-05,8.51645]
[1777266859100,50.86,78468.07,0.0,0.94072,3e-05,8.55477]
[1777266860107,50.86,78468.87,0.0,0.94074,3e-05,8.552]
[1777266861554,50.86,78482.07,0.0,0.94116,3e-05,8.50576]
[1777266863126,50.86,78466.03,0.0,0.94065,3e-05,8.56223]
[1777266864138,50.86,78461.26,0.0,0.94049,3e-05,8.57903]
[1777266868163,50.86,78468.71,0.0,0.94073,3e-05,8.55285]
[1777266869169,50.86,78481.81,0.0,0.94115,3e-05,8.50696]
[1777266870178,50.86,78490.7,0.0,0.94143,3e-05,8.47599]
[1777266871615,50.86,78508.15,0.0,0.942,3e-05,8.41215]
[1777266872190,50.86,78508.15,0.0,0.942,3e-05,8.41239]
[1777266873198,50.86,78516.65,0.0,0.94226,3e-05,8.38314]
[1777266874203,50.86,78523.19,0.0,0.94247,3e-05,8.36078]
[1777266875211,50.86,78526.89,0.0,0.94258,3e-05,8.34832]
[1777266877225,50.87,78534.89,0.0,0.94282,3e-05,8.32142]
[1777266878231,50.87,78545.27,0.0,0.94314,3e-05,8.28602]
[1777266880247,50.87,78516.5,0.0,0.94223,3e-05,8.38679]
[1777266881690,50.87,78501.81,0.0,0.94177,3e-05,8.43787]
[1777266882265,50.87,78494.7,0.0,0.94154,3e-05,8.46289]
[1777266884274,50.87,78475.57,0.0,0.94093,3e-05,8.53023]
[1777266885281,50.87,78461.67,0.0,0.94049,3e-05,8.57914]
[1777266886294,50.87,78460.39,0.0,0.94044,3e-05,8.58366]
[1777266887298,50.87,78449.66,0.0,0.9401,3e-05,8.62148]
[1777266888305,50.87,78438.28,0.0,0.93973,3e-05,8.66163]
[1777266889312,50.87,78434.21,0.0,0.9396,3e-05,8.67592]
[1777266890340,50.87,78440.11,0.0,0.93979,3e-05,8.65505]
[1777266891780,50.87,78432.28,0.0,0.93954,3e-05,8.68253]
[1777266893361,50.87,78426.15,0.0,0.93934,3e-05,8.70406]
[1777266894358,50.87,78426.15,0.0,0.93934,3e-05,8.70388]
[1777266895365,50.87,78414.82,0.0,0.93897,3e-05,8.74396]
[1777266896372,50.87,78412.99,0.0,0.93891,3e-05,8.75043]
[1777266898391,50.87,78418.0,0.0,0.93908,3e-05,8.73252]
[1777266901865,50.87,78412.71,0.0,0.93891,3e-05,8.75101]
[1777266904433,50.87,78398.63,0.0,0.93845,3e-05,8.80078]
[1777266905437,50.87,78381.56,0.0,0.93789,3e-05,8.86173]
[1777266906447,50.87,78376.54,0.0,0.93772,3e-05,8.87953]
[1777266907452,50.87,78374.0,0.0,0.93764,3e-05,8.8884]
[1777266909466,50.86,78379.8,0.0,0.93784,3e-05,8.86707]
[1777266910475,50.86,78392.62,0.0,0.93826,3e-05,8.82092]
[1777266911944,50.86,78415.94,0.0,0.93903,3e-05,8.73759]
[1777266912489,50.86,78415.94,0.0,0.93903,3e-05,8.73755]
[1777266913497,50.86,78408.69,0.0,0.93879,3e-05,8.76361]
[1777266914511,50.86,78406.1,0.0,0.9387,3e-05,8.77315]
[1777266915514,50.87,78383.14,0.0,0.93794,3e-05,8.85551]
[1777266916520,50.86,78361.87,0.0,0.93724,3e-05,8.93173]
[1777266917526,50.86,78355.97,0.0,0.93704,3e-05,8.95266]
[1777266918536,50.86,78353.12,0.0,0.93695,3e-05,8.96257]
[1777266920579,50.86,78347.28,0.0,0.93676,3e-05,8.98287]
[1777266922039,50.86,78301.79,0.0,0.93522,3e-05,9.14715]
[1777266923588,50.86,78297.78,0.0,0.93509,3e-05,9.16113]
[1777266924588,50.86,78290.85,0.0,0.93485,3e-05,9.18616]
[1777266925597,50.86,78290.91,0.0,0.93486,3e-05,9.18557]
[1777266928617,50.85,78282.2,0.0,0.93457,3e-05,9.21637]
[1777266930635,50.84,78288.78,0.0,0.93484,3e-05,9.18762]
[1777266932142,50.83,78267.88,0.0,0.93418,3e-05,9.25542]
[1777266934657,50.81,78277.27,0.0,0.93456,3e-05,9.21557]
[1777266935665,50.81,78258.42,0.0,0.93391,3e-05,9.2845]
[1777266936671,50.8,78251.64,0.0,0.93372,4e-05,9.30425]
[1777266937679,50.8,78249.77,0.0,0.93366,4e-05,9.31059]
[1777266939707,50.79,78229.66,0.0,0.93296,4e-05,9.38373]
[1777266940706,50.79,78245.31,0.0,0.93352,4e-05,9.32493]
[1777266941713,50.79,78254.02,0.0,0.93383,4e-05,9.29237]
[1777266942722,50.79,78242.6,0.0,0.93343,4e-05,9.33425]
[1777266943727,50.79,78235.12,0.0,0.93317,4e-05,9.36156]
[1777266944755,50.79,78251.21,0.0,0.93374,4e-05,9.3016]
[1777266945742,50.78,78279.84,0.0,0.93477,3e-05,9.19276]
[1777266946749,50.78,78259.01,0.0,0.93405,3e-05,9.26919]
[1777266947755,50.78,78245.31,0.0,0.93357,4e-05,9.31949]
[1777266948764,50.78,78238.95,0.0,0.93335,4e-05,9.34266]
[1777266949851,50.77,78239.78,0.0,0.93342,4e-05,9.33556]
[1777266951810,50.76,78212.77,0.0,0.9325,4e-05,9.43156]
[1777266952815,50.76,78209.23,0.0,0.93238,4e-05,9.44433]
[1777266955838,50.75,78200.73,0.0,0.93208,4e-05,9.47529]
[1777266956847,50.75,78198.62,0.0,0.93201,4e-05,9.48278]
[1777266957852,50.75,78204.69,0.0,0.93223,4e-05,9.45972]
[1777266958859,50.75,78199.85,0.0,0.93206,4e-05,9.47742]
[1777266960875,50.75,78191.43,0.0,0.93176,4e-05,9.50808]
[1777266962894,50.75,78170.8,0.0,0.93103,4e-05,9.58441]
[1777266963900,50.75,78153.37,0.0,0.9304,4e-05,9.64947]
[1777266964909,50.74,78134.32,0.0,0.92971,4e-05,9.7208]
[1777266965915,50.74,78123.94,0.0,0.92933,4e-05,9.75937]
[1777266966922,50.72,78134.78,0.0,0.92981,4e-05,9.70998]
[1777266967934,50.7,78153.68,0.0,0.93057,4e-05,9.63108]
[1777266968936,50.7,78137.52,0.0,0.92999,4e-05,9.69177]
[1777266969943,50.7,78123.84,0.0,0.92949,4e-05,9.74317]
[1777266970956,50.68,78142.04,0.0,0.93023,4e-05,9.66637]
[1777266971960,50.68,78151.52,0.0,0.93058,4e-05,9.6299]
[1777266972965,50.68,78162.96,0.0,0.931,4e-05,9.58617]
[1777266973996,50.68,78167.71,0.0,0.93118,4e-05,9.56775]
[1777266974987,50.68,78177.83,0.0,0.93155,4e-05,9.52949]
[1777266975989,50.67,78165.03,0.0,0.9311,4e-05,9.57659]
[1777266976995,50.67,78139.08,0.0,0.93015,4e-05,9.67449]
[1777266978002,50.67,78151.25,0.0,0.9306,4e-05,9.62782]
[1777266979024,50.67,78162.25,0.0,0.93101,4e-05,9.58575]
[1777266980020,50.67,78163.19,0.0,0.93105,4e-05,9.58166]
[1777266984045,50.66,78140.91,0.0,0.93025,4e-05,9.66396]
[1777266985053,50.66,78122.23,0.0,0.92956,4e-05,9.73474]
[1777266986058,50.66,78112.45,0.0,0.92922,4e-05,9.77055]
[1777266988075,50.65,78098.46,0.0,0.92875,4e-05,9.81788]
[1777266989084,50.65,78094.04,0.0,0.92859,4e-05,9.83419]
[1777266990104,50.63,78074.75,0.0,0.92792,4e-05,9.9025]
[1777266991104,50.61,78030.68,0.0,0.92635,4e-05,10.06114]
[1777266992119,50.61,78022.95,0.0,0.92605,4e-05,10.09107]
[1777266993126,50.59,78017.54,0.0,0.92592,4e-05,10.10406]
[1777266995137,50.55,78035.41,0.0,0.92676,4e-05,10.01878]
[1777266996145,50.55,78041.56,0.0,0.927,4e-05,9.99436]
[1777266997156,50.55,78046.67,0.0,0.9272,4e-05,9.97402]
[1777266998164,50.55,78074.66,0.0,0.92826,4e-05,9.86566]
[1777266999171,50.55,78101.26,0.0,0.92926,4e-05,9.76345]
[1777267001193,50.54,78110.04,0.0,0.92959,4e-05,9.72905]
[1777267002195,50.54,78131.61,0.0,0.93039,4e-05,9.64675]
[1777267003208,50.54,78145.63,0.0,0.9309,4e-05,9.59373]
[1777267004213,50.54,78148.39,0.0,0.931,4e-05,9.58325]
[1777267005220,50.54,78154.75,0.0,0.93124,4e-05,9.55922]
[1777267006235,50.54,78160.98,0.0,0.93146,4e-05,9.53575]
[1777267007241,50.54,78193.1,0.0,0.93262,4e-05,9.41532]
[1777267008243,50.54,78193.1,0.0,0.93262,4e-05,9.41509]
[1777267009248,50.54,78201.94,0.0,0.93293,4e-05,9.38211]
[1777267012276,50.54,78209.08,0.0,0.93319,4e-05,9.35554]
[1777267013275,50.54,78209.31,0.0,0.9332,4e-05,9.35443]
[1777267014283,50.54,78199.18,0.0,0.93284,4e-05,9.39194]
[1777267015290,50.54,78199.35,0.0,0.93285,4e-05,9.39112]
[1777267016297,50.54,78193.81,0.0,0.93265,4e-05,9.41181]
[1777267017303,50.54,78192.07,0.0,0.93259,4e-05,9.41829]
[1777267021339,50.54,78186.85,0.0,0.9324,4e-05,9.43786]
[1777267022890,50.54,78134.18,0.0,0.93049,4e-05,9.63634]
[1777267024376,50.54,78106.13,0.0,0.92946,4e-05,9.74256]
[1777267025377,50.54,78116.93,0.0,0.92986,4e-05,9.70148]
[1777267026385,50.54,78131.23,0.0,0.93039,4e-05,9.64709]
[1777267027391,50.54,78148.51,0.0,0.93102,4e-05,9.58162]
[1777267028400,50.54,78124.73,0.0,0.93015,4e-05,9.67156]
[1777267029407,50.54,78091.3,0.0,0.92892,4e-05,9.79827]
[1777267030413,50.54,78065.28,0.0,0.92794,4e-05,9.89795]
[1777267031419,50.54,78044.98,0.0,0.92718,4e-05,9.97543]
[1777267032961,50.54,78026.99,0.0,0.9265,4e-05,10.04448]
[1777267033435,50.54,78033.28,0.0,0.92674,4e-05,10.02014]
[1777267034444,50.53,78033.28,0.0,0.92675,4e-05,10.01962]
[1777267035448,50.53,78042.28,0.0,0.9271,4e-05,9.98376]
[1777267036455,50.53,78052.06,0.0,0.92747,4e-05,9.94606]
[1777267037463,50.53,78055.05,0.0,0.92759,4e-05,9.93409]
[1777267038472,50.53,78068.37,0.0,0.92809,4e-05,9.88249]
[1777267040484,50.53,78074.63,0.0,0.92834,4e-05,9.85781]
[1777267041490,50.53,78085.6,0.0,0.92875,4e-05,9.81528]
[1777267043036,50.53,78099.91,0.0,0.92929,4e-05,9.76033]
[1777267044510,50.53,78098.9,0.0,0.92925,4e-05,9.764]
[1777267045521,50.53,78107.91,0.0,0.92959,4e-05,9.72945]
[1777267046524,50.52,78107.98,0.0,0.92959,4e-05,9.72881]
[1777267051563,50.52,78095.86,0.0,0.92917,4e-05,9.77095]
[1777267053111,50.52,78085.74,0.0,0.9288,4e-05,9.80919]
[1777267053574,50.52,78085.74,0.0,0.9288,4e-05,9.80889]
[1777267058612,50.52,78095.56,0.0,0.92918,4e-05,9.77027]
[1777267059616,50.52,78105.32,0.0,0.92954,4e-05,9.73257]
[1777267060623,50.52,78110.67,0.0,0.92974,4e-05,9.71204]
[1777267063182,50.52,78114.56,0.0,0.92989,4e-05,9.6969]
[1777267065661,50.51,78135.2,0.0,0.93066,4e-05,9.61749]
[1777267066668,50.51,78147.56,0.0,0.93111,4e-05,9.57044]
[1777267067674,50.51,78150.58,0.0,0.93123,4e-05,9.55878]
[1777267068686,50.51,78140.95,0.0,0.93088,4e-05,9.59489]
[1777267069690,50.51,78144.68,0.0,0.93102,4e-05,9.58049]
[1777267070695,50.51,78129.88,0.0,0.93048,4e-05,9.63619]
[1777267071702,50.51,78132.61,0.0,0.93058,4e-05,9.62548]
[1777267073264,50.51,78124.68,0.0,0.93029,4e-05,9.65517]
[1777267074727,50.51,78072.08,0.0,0.92835,4e-05,9.85516]
[1777267075751,50.51,78059.13,0.0,0.92786,4e-05,9.90456]
[1777267076746,50.5,78042.63,0.0,0.92724,4e-05,9.9678]
[1777267078766,50.5,78052.54,0.0,0.92762,4e-05,9.92918]
[1777267079767,50.5,78047.6,0.0,0.92744,4e-05,9.94743]
[1777267081787,50.5,78064.04,0.0,0.92806,4e-05,9.88417]
[1777267082789,50.5,78084.84,0.0,0.92884,4e-05,9.80444]
[1777267083805,50.5,78066.79,0.0,0.92817,4e-05,9.87321]
[1777267084803,50.5,78056.57,0.0,0.9278,4e-05,9.91078]
[1777267085810,50.5,78064.1,0.0,0.92809,4e-05,9.88141]
[1777267088831,50.49,78057.19,0.0,0.92785,4e-05,9.90615]
[1777267089838,50.49,78046.11,0.0,0.92743,4e-05,9.94829]
[1777267092864,50.49,78056.2,0.0,0.92783,4e-05,9.90794]
[1777267093868,50.48,78049.67,0.0,0.92758,4e-05,9.93258]
[1777267094872,50.48,78044.33,0.0,0.92739,4e-05,9.95263]
[1777267095883,50.48,78032.77,0.0,0.92695,4e-05,9.99667]
[1777267096891,50.48,78045.79,0.0,0.92745,4e-05,9.94583]
[1777267097901,50.48,78045.79,0.0,0.92746,4e-05,9.9453]
[1777267099911,50.48,78066.02,0.0,0.92824,4e-05,9.86604]
[1777267101931,50.47,78052.62,0.0,0.92774,4e-05,9.9164]
[1777267103958,50.47,78077.59,0.0,0.92869,4e-05,9.8192]
[1777267105970,50.47,78083.15,0.0,0.92891,4e-05,9.79702]
[1777267111009,50.46,78089.7,0.0,0.92919,4e-05,9.76722]
[1777267116049,50.46,78091.49,0.0,0.92928,4e-05,9.7576]
[1777267117075,50.46,78083.93,0.0,0.92901,4e-05,9.78591]
[1777267118071,50.45,78075.47,0.0,0.9287,4e-05,9.81768]
[1777267119083,50.45,78041.61,0.0,0.92742,4e-05,9.94737]
[1777267120109,50.45,78052.05,0.0,0.92782,4e-05,9.90668]
[1777267121109,50.45,78058.11,0.0,0.92805,4e-05,9.88336]
[1777267122111,50.45,78047.37,0.0,0.92765,4e-05,9.92382]
[1777267123118,50.45,78038.11,0.0,0.92731,4e-05,9.95901]
[1777267128157,50.44,78040.46,0.0,0.92742,4e-05,9.94726]
[1777267129161,50.44,78045.49,0.0,0.92762,4e-05,9.92738]
[1777267130173,50.44,78055.07,0.0,0.92799,4e-05,9.89005]
[1777267132185,50.44,78038.27,0.0,0.92736,4e-05,9.95384]
[1777267133191,50.44,78033.03,0.0,0.92716,4e-05,9.97356]
[1777267135206,50.43,78038.32,0.0,0.92738,4e-05,9.95204]
[1777267136212,50.43,78045.86,0.0,0.92767,4e-05,9.92244]
[1777267137219,50.43,78058.99,0.0,0.92817,4e-05,9.87143]
[1777267138226,50.43,78062.61,0.0,0.92831,4e-05,9.85713]
[1777267140240,50.43,78064.13,0.0,0.92837,4e-05,9.8506]
[1777267142254,50.43,78053.89,0.0,0.92799,4e-05,9.88924]
[1777267143261,50.42,78050.82,0.0,0.92788,4e-05,9.90065]
[1777267145277,50.42,78055.84,0.0,0.92808,4e-05,9.88047]
[1777267147289,50.42,78058.3,0.0,0.92818,4e-05,9.87022]
[1777267148296,50.42,78051.59,0.0,0.92793,4e-05,9.89565]
[1777267149302,50.42,78050.02,0.0,0.92787,4e-05,9.90127]
[1777267150310,50.42,78055.23,0.0,0.92807,4e-05,9.88078]
[1777267151319,50.42,78071.65,0.0,0.92869,4e-05,9.81731]
[1777267152325,50.42,78071.94,0.0,0.92871,4e-05,9.81589]
[1777267155352,50.41,78065.63,0.0,0.92848,4e-05,9.83918]
[1777267156352,50.41,78057.15,0.0,0.92816,4e-05,9.87144]
[1777267157359,50.41,78049.55,0.0,0.92788,4e-05,9.90031]
[1777267158366,50.41,78044.16,0.0,0.92768,4e-05,9.92065]
[1777267162393,50.41,78049.37,0.0,0.9279,4e-05,9.89876]
[1777267164408,50.4,78057.39,0.0,0.92821,4e-05,9.86708]
[1777267165414,50.4,78062.75,0.0,0.92841,4e-05,9.84611]
[1777267167429,50.4,78050.48,0.0,0.92796,4e-05,9.89263]
[1777267168436,50.4,78050.74,0.0,0.92797,4e-05,9.89121]
[1777267173472,50.4,78045.34,0.0,0.92781,4e-05,9.90654]
[1777267177500,50.39,78054.36,0.0,0.92816,4e-05,9.87007]
[1777267178509,50.39,78056.31,0.0,0.92824,4e-05,9.86219]
[1777267184159,50.38,78044.15,0.0,0.9278,4e-05,9.90667]
[1777267186563,50.38,78041.72,0.0,0.92772,4e-05,9.91514]
[1777267191599,50.38,78043.23,0.0,0.9278,4e-05,9.90706]
[1777267196634,50.37,78044.69,0.0,0.92787,4e-05,9.89925]
[1777267201669,50.37,78040.49,0.0,0.92774,4e-05,9.9133]
[1777267204300,50.36,78032.16,0.0,0.92743,4e-05,9.94409]
[1777267205700,50.36,78014.04,0.0,0.92675,4e-05,10.01378]
[1777267207723,50.36,78004.22,0.0,0.92638,4e-05,10.05115]
[1777267208749,50.36,78003.58,0.0,0.92635,4e-05,10.0533]
[1777267210771,50.36,77997.56,0.0,0.92613,4e-05,10.0762]
[1777267211778,50.36,77972.04,0.0,0.92514,4e-05,10.1755]
[1777267212782,50.36,77931.57,0.0,0.92355,4e-05,10.33405]
[1777267214400,50.35,77906.48,0.0,0.92256,4e-05,10.43257]
[1777267214808,50.35,77906.48,0.0,0.92256,4e-05,10.43212]
[1777267215809,50.35,77922.21,0.0,0.9232,4e-05,10.36897]
[1777267216815,50.35,77929.89,0.0,0.92351,4e-05,10.33828]
[1777267217818,50.35,77937.1,0.0,0.9238,4e-05,10.30985]
[1777267218824,50.35,77918.34,0.0,0.92305,4e-05,10.3836]
[1777267219835,50.35,77914.52,0.0,0.92291,4e-05,10.39828]
[1777267222854,50.33,77899.97,0.0,0.92238,4e-05,10.45057]
[1777267224467,50.33,77900.81,0.0,0.92242,4e-05,10.44611]
[1777267225876,50.33,77912.65,0.0,0.9229,4e-05,10.39857]
[1777267226882,50.33,77920.73,0.0,0.92323,4e-05,10.36607]
[1777267227920,50.33,77926.53,0.0,0.92346,4e-05,10.34266]
[1777267228898,50.33,77964.26,0.0,0.92495,4e-05,10.19378]
[1777267230913,50.32,77983.71,0.0,0.92572,4e-05,10.11685]
[1777267231924,50.32,78004.94,0.0,0.92656,4e-05,10.0305]
[1777267232940,50.32,78007.78,0.0,0.92667,4e-05,10.01936]
[1777267234541,50.32,78000.75,0.0,0.92641,4e-05,10.04637]
[1777267235948,50.32,77997.32,0.0,0.92628,4e-05,10.05951]
[1777267237969,50.32,77996.49,0.0,0.92625,4e-05,10.06241]
[1777267238971,50.32,78002.65,0.0,0.92649,4e-05,10.03828]
[1777267239975,50.32,78006.21,0.0,0.92663,4e-05,10.02391]
[1777267241989,50.32,78008.69,0.0,0.92673,4e-05,10.01312]
[1777267244611,50.31,77999.0,0.0,0.92638,4e-05,10.04905]
[1777267247064,50.31,77978.58,0.0,0.9256,4e-05,10.12744]
[1777267248072,50.31,77953.38,0.0,0.92462,4e-05,10.22606]
[1777267249079,50.31,77955.58,0.0,0.92471,4e-05,10.21694]
[1777267250087,50.31,77964.42,0.0,0.92505,4e-05,10.18227]
[1777267251093,50.31,77970.99,0.0,0.92532,4e-05,10.15611]
[1777267252100,50.31,77980.59,0.0,0.92569,4e-05,10.11818]
[1777267253107,50.31,77989.48,0.0,0.92604,4e-05,10.08316]
[1777267254113,50.3,77992.65,0.0,0.92617,4e-05,10.07052]
[1777267258141,50.3,78004.53,0.0,0.92663,4e-05,10.02323]
[1777267259149,50.3,78010.17,0.0,0.92685,4e-05,10.00112]
[1777267260157,50.3,78009.19,0.0,0.92682,4e-05,10.00469]
[1777267262206,50.3,77980.64,0.0,0.92572,4e-05,10.11512]
[1777267263211,50.3,77980.64,0.0,0.92573,4e-05,10.11471]
[1777267264203,50.3,77964.98,0.0,0.92512,4e-05,10.17598]
[1777267265213,50.3,77963.09,0.0,0.92505,4e-05,10.18303]
[1777267269241,50.3,77944.67,0.0,0.92433,4e-05,10.255]
[1777267270288,50.3,77945.9,0.0,0.92438,4e-05,10.24968]
[1777267271295,50.3,77932.62,0.0,0.92386,4e-05,10.30198]
[1777267272303,50.29,77924.11,0.0,0.92352,4e-05,10.33492]
[1777267273309,50.29,77924.58,0.0,0.92355,4e-05,10.33265]
[1777267274332,50.29,77931.2,0.0,0.92381,4e-05,10.30612]
[1777267276334,50.29,77953.47,0.0,0.9247,4e-05,10.21772]
[1777267277338,50.29,77990.82,0.0,0.92615,4e-05,10.07136]
[1777267279350,50.29,78009.08,0.0,0.92686,4e-05,10.00003]
[1777267280363,50.29,78020.33,0.0,0.92729,4e-05,9.95637]
[1777267281367,50.29,78025.64,0.0,0.92749,4e-05,9.9358]
[1777267282371,50.29,78023.4,0.0,0.92741,4e-05,9.94442]
[1777267287404,50.28,78023.3,0.0,0.92742,4e-05,9.94302]
[1777267291433,50.28,78027.64,0.0,0.92762,4e-05,9.92119]
[1777267295483,50.28,77999.2,0.0,0.92655,4e-05,10.03027]
[1777267296475,50.28,77987.27,0.0,0.92609,4e-05,10.0765]
[1777267297482,50.28,77989.07,0.0,0.92616,4e-05,10.06916]
[1777267300511,50.27,77983.09,0.0,0.92594,4e-05,10.09183]
[1777267301510,50.27,77982.4,0.0,0.92591,4e-05,10.09426]
[1777267302517,50.27,77971.99,0.0,0.92551,4e-05,10.13467]
[1777267303523,50.27,77971.16,0.0,0.92548,4e-05,10.13783]
[1777267304529,50.27,77979.87,0.0,0.92582,4e-05,10.10369]
[1777267305540,50.27,77993.13,0.0,0.92633,4e-05,10.05192]
[1777267306544,50.27,77997.4,0.0,0.9265,4e-05,10.03508]
[1777267307553,50.27,78008.78,0.0,0.92694,4e-05,9.99065]
[1777267308561,50.27,78009.75,0.0,0.92698,4e-05,9.98645]
[1777267310574,50.27,78014.81,0.0,0.92718,4e-05,9.96582]
[1777267311579,50.27,78014.54,0.0,0.92718,4e-05,9.9664]
[1777267312585,50.27,78008.98,0.0,0.92697,4e-05,9.98752]
[1777267314599,50.26,78004.04,0.0,0.92679,4e-05,10.00572]
[1777267316618,50.26,77983.7,0.0,0.92601,4e-05,10.08421]
[1777267317625,50.26,77986.89,0.0,0.92614,4e-05,10.07143]
[1777267321653,50.26,77976.62,0.0,0.92575,4e-05,10.11054]
[1777267322660,50.26,77973.15,0.0,0.92562,4e-05,10.12405]
[1777267323667,50.26,77964.8,0.0,0.92529,4e-05,10.15666]
[1777267324673,50.26,77964.68,0.0,0.92529,4e-05,10.15699]
[1777267328707,50.26,77948.56,0.0,0.92466,4e-05,10.21952]
[1777267329709,50.25,77916.66,0.0,0.9234,4e-05,10.34507]
[1777267330717,50.25,77909.24,0.0,0.92311,4e-05,10.3743]
[1777267331724,50.25,77909.23,0.0,0.92311,4e-05,10.37415]
[1777267333737,50.25,77901.9,0.0,0.92282,4e-05,10.40285]
[1777267335314,50.25,77870.91,0.0,0.92158,4e-05,10.52562]
[1777267336929,50.25,77864.48,0.0,0.92132,4e-05,10.55105]
[1777267337782,50.25,77843.03,0.0,0.92045,4e-05,10.63665]
[1777267339794,50.25,77843.46,0.0,0.92047,4e-05,10.63421]
[1777267340802,50.25,77853.95,0.0,0.92091,4e-05,10.59175]
[1777267341809,50.25,77851.6,0.0,0.92081,4e-05,10.60082]
[1777267343825,50.25,77869.39,0.0,0.92154,4e-05,10.529]
[1777267345400,50.24,77905.14,0.0,0.92299,4e-05,10.38649]
[1777267346845,50.24,77889.62,0.0,0.92237,4e-05,10.44792]
[1777267347851,50.24,77889.54,0.0,0.92237,4e-05,10.44794]
[1777267348858,50.24,77898.44,0.0,0.92273,4e-05,10.41207]
[1777267349872,50.24,77899.29,0.0,0.92277,4e-05,10.40825]
[1777267350872,50.24,77912.05,0.0,0.92328,4e-05,10.35715]
[1777267351882,50.24,77914.17,0.0,0.92339,4e-05,10.34489]
[1777267352886,50.24,77919.34,0.0,0.9236,4e-05,10.32402]
[1777267355093,50.24,77928.99,0.0,0.92399,4e-05,10.28517]
[1777267356953,50.23,77906.37,0.0,0.9231,4e-05,10.37396]
[1777267357961,50.23,77909.42,0.0,0.92322,4e-05,10.36141]
[1777267358968,50.23,77916.81,0.0,0.92352,4e-05,10.33171]
[1777267359978,50.23,77923.34,0.0,0.92379,4e-05,10.3055]
[1777267360988,50.23,77923.98,0.0,0.92382,4e-05,10.30225]
[1777267366022,50.23,77922.31,0.0,0.92377,4e-05,10.3075]
[1777267367028,50.22,77913.89,0.0,0.92343,4e-05,10.34044]
[1777267368035,50.22,77908.78,0.0,0.92324,4e-05,10.36026]
[1777267369041,50.22,77901.27,0.0,0.92294,4e-05,10.38959]
[1777267370050,50.22,77900.7,0.0,0.92292,4e-05,10.39166]
[1777267372063,50.22,77882.13,0.0,0.92218,4e-05,10.46476]
[1777267373075,50.22,77871.71,0.0,0.92176,4e-05,10.50629]
[1777267374079,50.22,77873.32,0.0,0.92183,4e-05,10.49958]
[1777267375609,50.22,77888.8,0.0,0.92246,4e-05,10.43743]
[1777267377099,50.22,77892.48,0.0,0.92261,4e-05,10.42261]
[1777267379116,50.22,77886.21,0.0,0.92236,4e-05,10.4472]
[1777267380118,50.22,77878.96,0.0,0.92207,4e-05,10.47563]
[1777267381128,50.22,77870.55,0.0,0.92173,4e-05,10.50916]
[1777267382133,50.21,77855.96,0.0,0.92114,4e-05,10.56678]
[1777267383151,50.21,77848.52,0.0,0.92084,4e-05,10.59658]
[1777267384154,50.21,77839.07,0.0,0.92046,4e-05,10.63356]
[1777267385695,50.21,77834.44,0.0,0.92029,4e-05,10.65012]
[1777267387184,50.2,77828.78,0.0,0.92007,4e-05,10.67121]
[1777267388186,50.2,77858.33,0.0,0.9213,4e-05,10.55068]
[1777267391211,50.2,77844.49,0.0,0.92074,4e-05,10.60606]
[1777267392211,50.2,77859.72,0.0,0.92137,4e-05,10.54452]
[1777267393220,50.2,77866.48,0.0,0.92164,4e-05,10.5175]
[1777267394226,50.2,77867.63,0.0,0.92169,4e-05,10.51261]
[1777267396257,50.19,77883.8,0.0,0.92235,4e-05,10.44738]
[1777267398272,50.19,77899.61,0.0,0.92299,4e-05,10.38427]
[1777267399278,50.19,77906.58,0.0,0.92327,4e-05,10.35649]
[1777267404314,50.19,77910.89,0.0,0.92345,4e-05,10.33872]
[1777267409349,50.19,77902.09,0.0,0.9231,4e-05,10.37312]
[1777267410357,50.19,77894.68,0.0,0.9228,4e-05,10.40259]
[1777267411364,50.19,77898.0,0.0,0.92296,4e-05,10.38605]
[1777267412372,50.19,77905.99,0.0,0.92328,4e-05,10.35446]
[1777267413376,50.19,77914.28,0.0,0.92361,4e-05,10.32179]
[1777267414386,50.19,77913.03,0.0,0.92356,4e-05,10.32662]
[1777267419419,50.19,77915.49,0.0,0.92366,4e-05,10.31633]
[1777267421471,50.19,77924.02,0.0,0.924,4e-05,10.28239]
[1777267422444,50.19,77895.01,0.0,0.92285,4e-05,10.39722]
[1777267423448,50.19,77883.77,0.0,0.9224,4e-05,10.44177]
[1777267424461,50.19,77882.85,0.0,0.92236,4e-05,10.44554]
[1777267427475,50.19,77889.75,0.0,0.92263,4e-05,10.41846]
[1777267430499,50.19,77897.55,0.0,0.92294,4e-05,10.38766]
[1777267431506,50.19,77912.6,0.0,0.92354,4e-05,10.32786]
[1777267432511,50.19,77921.6,0.0,0.9239,4e-05,10.29221]
[1777267433522,50.19,77930.2,0.0,0.92424,4e-05,10.25818]
[1777267434524,50.19,77925.98,0.0,0.92408,4e-05,10.27481]
[1777267436543,50.19,77919.43,0.0,0.92381,4e-05,10.30105]
[1777267438552,50.19,77927.25,0.0,0.92412,4e-05,10.27048]
[1777267439562,50.19,77933.6,0.0,0.92437,4e-05,10.24539]
[1777267440567,50.19,77934.8,0.0,0.92442,4e-05,10.24065]
[1777267445605,50.19,77935.41,0.0,0.92444,4e-05,10.23833]
[1777267447628,50.19,77922.01,0.0,0.92391,4e-05,10.29124]
[1777267448628,50.19,77918.17,0.0,0.92376,4e-05,10.30637]
[1777267449634,50.19,77912.43,0.0,0.92353,4e-05,10.32925]
[1777267450642,50.19,77906.31,0.0,0.92329,4e-05,10.35362]
[1777267451648,50.19,77907.73,0.0,0.92334,4e-05,10.34809]
[1777267453662,50.19,77917.06,0.0,0.92371,4e-05,10.31113]
[1777267454670,50.19,77919.63,0.0,0.92382,4e-05,10.30089]
[1777267455676,50.19,77911.34,0.0,0.92348,4e-05,10.33387]
[1777267456693,50.19,77910.85,0.0,0.92346,4e-05,10.33593]
[1777267457692,50.19,77916.35,0.0,0.92368,4e-05,10.31429]
[1777267459706,50.19,77921.33,0.0,0.92388,4e-05,10.29468]
[1777267460710,50.19,77926.8,0.0,0.9241,4e-05,10.27303]
[1777267461723,50.19,77931.77,0.0,0.92429,4e-05,10.2534]
[1777267462725,50.19,77940.53,0.0,0.92464,4e-05,10.21891]
[1777267463732,50.19,77937.86,0.0,0.92453,4e-05,10.2295]
[1777267466752,50.19,77945.13,0.0,0.92482,4e-05,10.20107]
[1777267467765,50.19,77948.12,0.0,0.92493,4e-05,10.18914]
[1777267469774,50.19,77943.1,0.0,0.92474,4e-05,10.20853]
[1777267473801,50.19,77948.49,0.0,0.92498,4e-05,10.18346]
[1777267475816,50.19,77952.03,0.0,0.92512,4e-05,10.16926]
[1777267476823,50.19,77959.53,0.0,0.92542,4e-05,10.13969]
[1777267477834,50.19,77972.94,0.0,0.92594,4e-05,10.08708]
[1777267478838,50.19,77975.73,0.0,0.92605,4e-05,10.07616]
[1777267480851,50.19,77983.99,0.0,0.92637,4e-05,10.04394]
[1777267482866,50.19,77989.51,0.0,0.92658,4e-05,10.02253]
[1777267487900,50.19,77991.35,0.0,0.92664,4e-05,10.01581]
[1777267492934,50.19,77990.83,0.0,0.92661,4e-05,10.01919]
[1777267493945,50.2,77978.21,0.0,0.92612,4e-05,10.06882]
[1777267494948,50.2,77980.12,0.0,0.92619,4e-05,10.06167]
[1777267496620,50.2,77988.61,0.0,0.92651,4e-05,10.02923]
[1777267499984,50.2,77993.12,0.0,0.92668,4e-05,10.0128]
[1777267504018,50.2,77986.68,0.0,0.92642,4e-05,10.03919]
[1777267509050,50.21,77989.68,0.0,0.92651,4e-05,10.02922]
[1777267513079,50.21,77983.47,0.0,0.92626,4e-05,10.05481]
[1777267514084,50.21,77977.46,0.0,0.92603,4e-05,10.07859]
[1777267515091,50.21,77978.18,0.0,0.92605,4e-05,10.07606]
[1777267516771,50.21,77956.18,0.0,0.92519,4e-05,10.16246]
[1777267518113,50.21,77940.08,0.0,0.92456,4e-05,10.22612]
[1777267519120,50.21,77941.71,0.0,0.92462,4e-05,10.21973]
[1777267521135,50.21,77935.05,0.0,0.92436,4e-05,10.246]
[1777267524155,50.22,77940.9,0.0,0.92458,4e-05,10.22366]
[1777267525163,50.22,77939.76,0.0,0.92453,4e-05,10.22841]
[1777267530197,50.22,77938.41,0.0,0.92447,4e-05,10.23426]
[1777267532212,50.22,77928.17,0.0,0.92409,4e-05,10.27167]
[1777267533218,50.22,77923.43,0.0,0.9239,4e-05,10.29032]
[1777267538254,50.22,77925.04,0.0,0.92396,4e-05,10.2843]
[1777267542286,50.22,77895.92,0.0,0.92279,4e-05,10.40035]
[1777267543292,50.22,77882.43,0.0,0.92225,4e-05,10.45399]
[1777267544315,50.22,77881.57,0.0,0.92222,4e-05,10.45752]
[1777267547323,50.22,77886.62,0.0,0.92242,4e-05,10.43745]
[1777267550351,50.22,77876.1,0.0,0.92199,4e-05,10.47941]
[1777267552365,50.22,77843.96,0.0,0.92069,4e-05,10.60788]
[1777267553371,50.22,77845.19,0.0,0.92074,4e-05,10.60268]
[1777267554378,50.22,77845.19,0.0,0.92074,4e-05,10.60256]
[1777267558405,50.22,77850.99,0.0,0.92098,4e-05,10.5787]
[1777267560418,50.22,77844.32,0.0,0.92071,4e-05,10.60522]
[1777267563440,50.22,77837.77,0.0,0.92045,4e-05,10.6306]
[1777267565454,50.22,77830.58,0.0,0.92016,4e-05,10.65929]
[1777267566461,50.22,77837.71,0.0,0.92046,4e-05,10.63019]
[1777267569482,50.21,77847.9,0.0,0.92088,4e-05,10.58863]
[1777267570497,50.21,77864.38,0.0,0.92155,4e-05,10.52262]
[1777267573512,50.21,77851.91,0.0,0.92105,4e-05,10.57213]
[1777267574521,50.21,77836.56,0.0,0.92042,4e-05,10.63353]
[1777267576537,50.21,77845.43,0.0,0.92079,4e-05,10.59764]
[1777267577541,50.21,77845.43,0.0,0.92079,4e-05,10.59744]
[1777267578555,50.21,77856.41,0.0,0.92124,4e-05,10.55331]
[1777267579556,50.21,77856.41,0.0,0.92124,4e-05,10.55318]
[1777267581573,50.21,77867.68,0.0,0.9217,4e-05,10.50798]
[1777267584592,50.21,77857.9,0.0,0.92131,4e-05,10.54689]
[1777267585600,50.21,77854.89,0.0,0.92118,4e-05,10.55881]
[1777267590634,50.21,77855.5,0.0,0.92122,4e-05,10.55569]
[1777267594665,50.21,77861.09,0.0,0.92147,4e-05,10.52939]
[1777267599698,50.21,77866.42,0.0,0.92169,4e-05,10.50764]
[1777267600707,50.21,77861.08,0.0,0.92148,4e-05,10.52891]
[1777267605742,50.2,77863.45,0.0,0.92157,4e-05,10.51912]
[1777267608763,50.2,77870.13,0.0,0.92185,4e-05,10.49231]
[1777267610777,50.2,77880.46,0.0,0.92227,4e-05,10.45111]
[1777267611784,50.2,77882.7,0.0,0.92236,4e-05,10.44223]
[1777267615811,50.21,77888.71,0.0,0.9226,4e-05,10.41849]
[1777267617828,50.21,77897.53,0.0,0.92295,4e-05,10.38362]
[1777267619840,50.21,77898.57,0.0,0.92299,4e-05,10.37966]
[1777267621854,50.21,77911.34,0.0,0.9235,4e-05,10.32916]
[1777267622861,50.21,77915.61,0.0,0.92367,4e-05,10.3124]
[1777267624875,50.21,77917.28,0.0,0.92373,4e-05,10.30613]
[1777267625882,50.21,77947.32,0.0,0.92491,4e-05,10.1879]
[1777267626889,50.21,77947.32,0.0,0.92491,4e-05,10.1881]
[1777267627895,50.21,77947.75,0.0,0.92492,4e-05,10.18677]
[1777267632931,50.21,77951.32,0.0,0.92505,4e-05,10.17454]
[1777267633938,50.21,77961.17,0.0,0.92543,4e-05,10.13628]
[1777267634950,50.22,77955.61,0.0,0.92521,4e-05,10.15853]
[1777267635951,50.22,77955.61,0.0,0.9252,4e-05,10.15892]
[1777267636959,50.22,77947.69,0.0,0.92489,4e-05,10.19041]
[1777267637966,50.22,77950.36,0.0,0.92499,4e-05,10.18027]
[1777267639980,50.22,77955.43,0.0,0.92518,4e-05,10.16111]
[1777267645039,50.22,77952.26,0.0,0.92504,4e-05,10.17513]
[1777267646042,50.22,77896.87,0.0,0.92285,4e-05,10.39378]
[1777267647050,50.23,77894.7,0.0,0.92275,4e-05,10.4033]
[1777267648058,50.23,77905.13,0.0,0.92317,4e-05,10.36204]
[1777267649064,50.23,77911.96,0.0,0.92344,4e-05,10.33525]
[1777267650072,50.23,77913.22,0.0,0.92349,4e-05,10.33049]
[1777267654099,50.23,77919.55,0.0,0.92374,4e-05,10.30387]
[1777267655106,50.23,77927.75,0.0,0.92406,4e-05,10.27208]
[1777267656113,50.23,77933.59,0.0,0.92429,4e-05,10.24938]
[1777267657119,50.24,77939.24,0.0,0.92451,4e-05,10.22749]
[1777267659133,50.24,77941.43,0.0,0.92459,4e-05,10.21966]
[1777267664169,50.24,77939.48,0.0,0.92449,4e-05,10.22914]
[1777267667885,50.25,77945.94,0.0,0.92473,4e-05,10.20524]
[1777267671218,50.25,77947.81,0.0,0.92479,4e-05,10.199]
[1777267675246,50.25,77954.49,0.0,0.92504,4e-05,10.17416]
[1777267677955,50.25,77958.22,0.0,0.92518,4e-05,10.16068]
[1777267681288,50.26,77965.63,0.0,0.92546,4e-05,10.13283]
[1777267683301,50.26,77971.0,0.0,0.92566,4e-05,10.11269]
[1777267688026,50.27,77977.65,0.0,0.92589,4e-05,10.08906]
[1777267690351,50.27,77971.44,0.0,0.92564,4e-05,10.11433]
[1777267693371,50.27,77970.2,0.0,0.92558,4e-05,10.12055]
[1777267698408,50.28,77974.48,0.0,0.92573,4e-05,10.10607]
[1777267701429,50.28,77982.86,0.0,0.92604,4e-05,10.07477]
[1777267706464,50.29,77986.75,0.0,0.92616,4e-05,10.06213]
[1777267709503,50.29,77960.46,0.0,0.92513,4e-05,10.16645]
[1777267710509,50.29,77951.47,0.0,0.92477,4e-05,10.20207]
[1777267711516,50.29,77949.98,0.0,0.92473,4e-05,10.20479]
[1777267716551,50.3,77951.99,0.0,0.92479,4e-05,10.19864]
[1777267721587,50.3,77950.76,0.0,0.92472,4e-05,10.20554]
[1777267723602,50.3,77942.46,0.0,0.92439,4e-05,10.23894]
[1777267727629,50.31,77939.31,0.0,0.92426,4e-05,10.25232]
[1777267728640,50.31,77933.86,0.0,0.92404,4e-05,10.27402]
[1777267733671,50.31,77931.11,0.0,0.92392,4e-05,10.28641]
[1777267737699,50.31,77916.57,0.0,0.92333,4e-05,10.34502]
[1777267738707,50.31,77913.08,0.0,0.92318,4e-05,10.35904]
[1777267742737,50.32,77907.03,0.0,0.92294,4e-05,10.38375]
[1777267745756,50.32,77913.26,0.0,0.92318,4e-05,10.35977]
[1777267747770,50.32,77901.88,0.0,0.92272,4e-05,10.40512]
[1777267749787,50.32,77896.23,0.0,0.92249,4e-05,10.42769]
[1777267750791,50.32,77890.38,0.0,0.92226,4e-05,10.45091]
[1777267751798,50.32,77888.47,0.0,0.92217,4e-05,10.45917]
[1777267753811,50.32,77878.3,0.0,0.92176,4e-05,10.50018]
[1777267757841,50.32,77883.76,0.0,0.92197,4e-05,10.47952]
[1777267762876,50.33,77887.01,0.0,0.92209,4e-05,10.46756]
[1777267763883,50.33,77896.95,0.0,0.92249,4e-05,10.42816]
[1777267764889,50.33,77904.27,0.0,0.92278,4e-05,10.39919]
[1777267765896,50.33,77903.12,0.0,0.92273,4e-05,10.40385]
[1777267766904,50.33,77896.75,0.0,0.92248,4e-05,10.42919]
[1777267767910,50.33,77894.98,0.0,0.92241,4e-05,10.43626]
[1777267769924,50.33,77891.64,0.0,0.92227,4e-05,10.44956]
[1777267774959,50.33,77887.93,0.0,0.92213,4e-05,10.46211]
[1777267776973,50.33,77879.09,0.0,0.92177,4e-05,10.49785]
[1777267779997,50.33,77878.75,0.0,0.92175,4e-05,10.49993]
[1777267781004,50.33,77885.96,0.0,0.92204,4e-05,10.4715]
[1777267782014,50.33,77895.45,0.0,0.92242,4e-05,10.43387]
[1777267783018,50.33,77895.96,0.0,0.92244,4e-05,10.43188]
[1777267784024,50.33,77878.15,0.0,0.92172,4e-05,10.50271]
[1777267785035,50.33,77878.38,0.0,0.92173,4e-05,10.50173]
[1777267788055,50.33,77884.27,0.0,0.92197,4e-05,10.47834]
[1777267793091,50.34,77887.57,0.0,0.9221,4e-05,10.46544]
[1777267795105,50.34,77881.17,0.0,0.92184,4e-05,10.49093]
[1777267798124,50.34,77876.03,0.0,0.92163,4e-05,10.51145]
[1777267799131,50.34,77846.33,0.0,0.92042,4e-05,10.63025]
[1777267800142,50.34,77838.74,0.0,0.92011,4e-05,10.66089]
[1777267801150,50.34,77835.2,0.0,0.91996,4e-05,10.67527]
[1777267802155,50.34,77827.19,0.0,0.91963,4e-05,10.70759]
[1777267803165,50.34,77826.47,0.0,0.9196,4e-05,10.71058]
[1777267807196,50.34,77816.45,0.0,0.91918,4e-05,10.75152]
[1777267809209,50.34,77809.52,0.0,0.91889,4e-05,10.77971]
[1777267810216,50.34,77804.69,0.0,0.91868,4e-05,10.79927]
[1777267813238,50.34,77803.26,0.0,0.91862,4e-05,10.80515]
[1777267814244,50.34,77796.79,0.0,0.91835,4e-05,10.83131]
[1777267815252,50.34,77807.21,0.0,0.91879,4e-05,10.78921]
[1777267817266,50.34,77806.36,0.0,0.91875,4e-05,10.79252]
[1777267818273,50.34,77801.27,0.0,0.91854,4e-05,10.81303]
[1777267820288,50.34,77784.51,0.0,0.91784,4e-05,10.88067]
[1777267821294,50.34,77781.86,0.0,0.91773,4e-05,10.89131]
[1777267823308,50.34,77753.38,0.0,0.91653,4e-05,11.0069]
[1777267824316,50.34,77749.73,0.0,0.91638,4e-05,11.02142]
[1777267827337,50.34,77746.08,0.0,0.91623,4e-05,11.03551]
[1777267830399,50.34,77739.38,0.0,0.91594,4e-05,11.06267]
[1777267831374,50.34,77732.66,0.0,0.91568,4e-05,11.08654]
[1777267833439,50.33,77737.44,0.0,0.91589,4e-05,11.06681]
[1777267835407,50.33,77734.93,0.0,0.91578,4e-05,11.07671]
[1777267836415,50.33,77741.49,0.0,0.91606,4e-05,11.04993]
[1777267837419,50.33,77743.04,0.0,0.91613,4e-05,11.04355]
[1777267838425,50.33,77732.26,0.0,0.91567,4e-05,11.08734]
[1777267839434,50.33,77738.39,0.0,0.91594,4e-05,11.0621]
[1777267843460,50.33,77744.74,0.0,0.91621,4e-05,11.03586]
[1777267844469,50.33,77745.62,0.0,0.91625,4e-05,11.03221]
[1777267845478,50.33,77752.78,0.0,0.91655,4e-05,11.00322]
[1777267846486,50.33,77762.52,0.0,0.91697,4e-05,10.96353]
[1777267847491,50.33,77768.53,0.0,0.91722,4e-05,10.9391]
[1777267849181,50.33,77776.36,0.0,0.91755,4e-05,10.90732]
[1777267849506,50.33,77776.25,0.0,0.91755,4e-05,10.9078]
[1777267850513,50.33,77798.76,0.0,0.91849,4e-05,10.81672]
[1777267851520,50.33,77811.16,0.0,0.91901,4e-05,10.76668]
[1777267852526,50.33,77816.59,0.0,0.91923,4e-05,10.74525]
[1777267853533,50.33,77816.92,0.0,0.91924,4e-05,10.74427]
[1777267855548,50.33,77823.85,0.0,0.91952,4e-05,10.71642]
[1777267856555,50.33,77826.66,0.0,0.91964,4e-05,10.70521]
[1777267859254,50.34,77765.28,0.0,0.91707,4e-05,10.95362]
[1777267859581,50.33,77765.28,0.0,0.91707,4e-05,10.95338]
[1777267861595,50.33,77770.79,0.0,0.91731,4e-05,10.93053]
[1777267866630,50.33,77752.15,0.0,0.91653,4e-05,11.00528]
[1777267871669,50.33,77758.52,0.0,0.91681,4e-05,10.9789]
[1777267874686,50.33,77764.96,0.0,0.91708,4e-05,10.95296]
[1777267875693,50.33,77770.93,0.0,0.91733,4e-05,10.92903]
[1777267876700,50.33,77783.83,0.0,0.91787,4e-05,10.87683]
[1777267877709,50.33,77789.41,0.0,0.9181,4e-05,10.85439]
[1777267879399,50.33,77812.14,0.0,0.91905,4e-05,10.76256]
[1777267882743,50.33,77806.68,0.0,0.91882,4e-05,10.78515]
[1777267885764,50.33,77812.72,0.0,0.91906,4e-05,10.76111]
[1777267889469,50.34,77826.0,0.0,0.9196,4e-05,10.70874]
[1777267890799,50.34,77833.88,0.0,0.91993,4e-05,10.67725]
[1777267892812,50.34,77842.7,0.0,0.92031,4e-05,10.63882]
[1777267896843,50.34,77852.7,0.0,0.92071,4e-05,10.59978]
[1777267899539,50.34,77861.33,0.0,0.92105,4e-05,10.56624]
[1777267903892,50.35,77848.7,0.0,0.92052,4e-05,10.61843]
[1777267906912,50.35,77843.27,0.0,0.92028,4e-05,10.64164]
[1777267910941,50.35,77856.84,0.0,0.92082,4e-05,10.58901]
[1777267911947,50.36,77863.55,0.0,0.92109,4e-05,10.56252]
[1777267912955,50.36,77855.62,0.0,0.92076,4e-05,10.59445]
[1777267913962,50.36,77848.41,0.0,0.92047,4e-05,10.6235]
[1777267917991,50.36,77859.15,0.0,0.9209,4e-05,10.58153]
[1777267922019,50.36,77850.65,0.0,0.92054,4e-05,10.61656]
[1777267927053,50.36,77851.54,0.0,0.92056,4e-05,10.61407]
[1777267932089,50.37,77854.29,0.0,0.92067,4e-05,10.60425]
[1777267935110,50.37,77840.69,0.0,0.9201,4e-05,10.65967]
[1777267936118,50.37,77842.32,0.0,0.92016,4e-05,10.65329]
[1777267940148,50.37,77848.38,0.0,0.92041,4e-05,10.6296]
[1777267941155,50.37,77853.19,0.0,0.9206,4e-05,10.61055]
[1777267944177,50.37,77847.32,0.0,0.92035,4e-05,10.63469]
[1777267946191,50.38,77840.78,0.0,0.92008,4e-05,10.66151]
[1777267947203,50.38,77839.18,0.0,0.92001,4e-05,10.66806]
[1777267950219,50.38,77835.02,0.0,0.91983,4e-05,10.68563]
[1777267952233,50.38,77842.14,0.0,0.92014,4e-05,10.65407]
[1777267953240,50.38,77854.66,0.0,0.92066,4e-05,10.6041]
[1777267954249,50.38,77853.05,0.0,0.92059,4e-05,10.61075]
[1777267959282,50.38,77849.93,0.0,0.92045,4e-05,10.62414]
[1777267960291,50.38,77840.52,0.0,0.92006,4e-05,10.66227]
[1777267961297,50.38,77838.42,0.0,0.91997,4e-05,10.67108]
[1777267964323,50.39,77815.11,0.0,0.919,4e-05,10.76583]
[1777267965329,50.39,77810.03,0.0,0.91878,4e-05,10.78652]
[1777267967345,50.39,77818.76,0.0,0.91914,4e-05,10.75176]
[1777267968354,50.39,77830.27,0.0,0.91961,4e-05,10.7058]
[1777267969358,50.39,77838.45,0.0,0.91995,4e-05,10.67298]
[1777267970366,50.39,77837.91,0.0,0.91993,4e-05,10.67535]
[1777267973386,50.39,77831.37,0.0,0.91965,4e-05,10.70268]
[1777267978420,50.4,77831.05,0.0,0.91962,4e-05,10.70555]
[1777267983455,50.4,77832.74,0.0,0.91967,4e-05,10.70033]
[1777267987489,50.4,77825.69,0.0,0.91937,4e-05,10.73016]
[1777267988496,50.4,77805.92,0.0,0.91854,4e-05,10.81019]
[1777267991517,50.41,77810.26,0.0,0.91872,4e-05,10.79315]
[1777267994538,50.41,77818.69,0.0,0.91906,4e-05,10.75983]
[1777267995545,50.41,77824.83,0.0,0.91931,4e-05,10.73542]
[1777268000581,50.41,77821.69,0.0,0.91917,4e-05,10.74951]
[1777268005616,50.42,77817.36,0.0,0.91898,4e-05,10.76819]
[1777268007631,50.42,77812.33,0.0,0.91876,4e-05,10.78883]
[1777268010651,50.42,77818.33,0.0,0.91901,4e-05,10.76529]
[1777268011658,50.42,77823.43,0.0,0.91924,4e-05,10.74156]
[1777268014679,50.42,77831.19,0.0,0.91955,4e-05,10.71131]
[1777268015686,50.42,77838.39,0.0,0.91984,4e-05,10.6828]
[1777268018719,50.42,77847.44,0.0,0.9202,4e-05,10.64746]
[1777268022736,50.43,77853.64,0.0,0.92045,4e-05,10.62332]
[1777268025757,50.43,77860.4,0.0,0.92072,4e-05,10.59686]
[1777268030474,50.43,77865.51,0.0,0.92091,4e-05,10.57896]
[1777268035827,50.44,77871.44,0.0,0.92112,4e-05,10.55787]
[1777268040545,50.45,77881.66,0.0,0.92151,4e-05,10.51995]
[1777268042877,50.45,77873.83,0.0,0.92118,4e-05,10.55221]
[1777268047912,50.45,77877.39,0.0,0.9213,4e-05,10.54041]
[1777268048919,50.46,77884.09,0.0,0.92157,4e-05,10.51407]
[1777268050614,50.46,77871.44,0.0,0.92105,4e-05,10.56544]
[1777268055974,50.46,77873.25,0.0,0.9211,4e-05,10.56074]
[1777268056976,50.46,77878.96,0.0,0.92133,4e-05,10.53827]
[1777268062010,50.47,77883.67,0.0,0.9215,4e-05,10.52095]
[1777268067045,50.47,77881.25,0.0,0.92139,4e-05,10.53197]
[1777268072081,50.47,77879.38,0.0,0.92132,4e-05,10.5373]
[1777268073088,50.48,77865.33,0.0,0.92075,4e-05,10.59343]
[1777268076108,50.48,77870.13,0.0,0.92094,4e-05,10.57513]
[1777268078123,50.48,77880.61,0.0,0.92136,4e-05,10.53393]
[1777268081144,50.48,77874.17,0.0,0.92109,4e-05,10.56031]
[1777268086178,50.48,77872.29,0.0,0.921,4e-05,10.56884]
[1777268091213,50.49,77869.89,0.0,0.9209,4e-05,10.57942]
[1777268096248,50.49,77866.24,0.0,0.92074,4e-05,10.59488]
[1777268100276,50.49,77874.07,0.0,0.92105,4e-05,10.56436]
[1777268101284,50.49,77875.48,0.0,0.92111,4e-05,10.55897]
[1777268104304,50.49,77869.19,0.0,0.92084,4e-05,10.58467]
[1777268106327,50.49,77839.23,0.0,0.91961,4e-05,10.70504]
[1777268107339,50.49,77827.6,0.0,0.91913,4e-05,10.75197]
[1777268108346,50.49,77825.05,0.0,0.91902,4e-05,10.76242]
[1777268109360,50.5,77813.63,0.0,0.91854,4e-05,10.80884]
[1777268110357,50.5,77798.98,0.0,0.91793,4e-05,10.86802]
[1777268111367,50.5,77796.87,0.0,0.91784,4e-05,10.87657]
[1777268112380,50.5,77784.69,0.0,0.91733,4e-05,10.92583]
[1777268113381,50.5,77784.76,0.0,0.91733,4e-05,10.9255]
[1777268117409,50.5,77755.1,0.0,0.91608,4e-05,11.04562]
[1777268118417,50.5,77747.67,0.0,0.91576,4e-05,11.07593]
[1777268119423,50.5,77746.94,0.0,0.91573,4e-05,11.07892]
[1777268124464,50.49,77741.63,0.0,0.91551,4e-05,11.09924]
[1777268126473,50.49,77733.37,0.0,0.91516,4e-05,11.13268]
[1777268127480,50.49,77731.46,0.0,0.91508,4e-05,11.14043]
[1777268131508,50.49,77719.75,0.0,0.9146,4e-05,11.18451]
[1777268132514,50.49,77718.24,0.0,0.91454,4e-05,11.1908]
[1777268135546,50.49,77712.53,0.0,0.91429,4e-05,11.21447]
[1777268136552,50.49,77706.29,0.0,0.91402,4e-05,11.23987]
[1777268137558,50.49,77726.12,0.0,0.91488,4e-05,11.15845]
[1777268138567,50.49,77728.51,0.0,0.91498,4e-05,11.14859]
[1777268143601,50.49,77726.27,0.0,0.91489,4e-05,11.15731]
[1777268144608,50.49,77728.96,0.0,0.91501,4e-05,11.14616]
[1777268149646,50.49,77732.63,0.0,0.91517,4e-05,11.13091]
[1777268151657,50.49,77741.05,0.0,0.91553,4e-05,11.09626]
[1777268152663,50.49,77752.3,0.0,0.91601,4e-05,11.05024]
[1777268155684,50.49,77732.42,0.0,0.91516,4e-05,11.13111]
[1777268158705,50.49,77744.87,0.0,0.9157,4e-05,11.08008]
[1777268162735,50.48,77752.27,0.0,0.91603,4e-05,11.04911]
[1777268164748,50.48,77757.51,0.0,0.91625,4e-05,11.02775]
[1777268166763,50.48,77763.54,0.0,0.91651,4e-05,11.00299]
[1777268168779,50.48,77758.18,0.0,0.91628,4e-05,11.02479]
[1777268172807,50.48,77766.39,0.0,0.91663,4e-05,10.99091]
[1777268174822,50.48,77776.21,0.0,0.91705,4e-05,10.95091]
[1777268175824,50.48,77776.21,0.0,0.91705,4e-05,10.95088]
[1777268177838,50.48,77783.54,0.0,0.91736,4e-05,10.9212]
[1777268180877,50.48,77770.19,0.0,0.9168,4e-05,10.97533]
[1777268181873,50.48,77729.48,0.0,0.91506,4e-05,11.14068]
[1777268182880,50.48,77723.71,0.0,0.91482,4e-05,11.1639]
[1777268185903,50.48,77718.67,0.0,0.9146,4e-05,11.18426]
[1777268188924,50.48,77709.14,0.0,0.91419,4e-05,11.22296]
[1777268189930,50.48,77704.24,0.0,0.91398,4e-05,11.24313]
[1777268191618,50.48,77711.54,0.0,0.91432,4e-05,11.20951]
[1777268192952,50.48,77719.28,0.0,0.91466,4e-05,11.17759]
[1777268196010,50.48,77682.65,0.0,0.91307,4e-05,11.32779]
[1777268198007,50.48,77658.32,0.0,0.912,4e-05,11.42751]
[1777268199013,50.47,77653.6,0.0,0.9118,4e-05,11.44667]
[1777268200023,50.47,77675.25,0.0,0.91276,4e-05,11.35686]
[1777268201697,50.47,77685.05,0.0,0.91319,4e-05,11.3165]
[1777268203043,50.47,77676.23,0.0,0.9128,4e-05,11.35281]
[1777268204050,50.47,77662.99,0.0,0.91222,4e-05,11.40744]
[1777268205153,50.47,77648.27,0.0,0.91157,4e-05,11.46832]
[1777268206108,50.47,77634.59,0.0,0.91096,4e-05,11.52503]
[1777268207124,50.47,77625.11,0.0,0.91054,4e-05,11.56408]
[1777268208130,50.47,77614.45,0.0,0.91006,4e-05,11.60842]
[1777268209302,50.47,77624.01,0.0,0.91049,4e-05,11.56865]
[1777268210197,50.47,77671.34,0.0,0.91259,4e-05,11.37265]
[1777268211790,50.47,77678.15,0.0,0.91289,4e-05,11.34457]
[1777268212176,50.47,77678.15,0.0,0.9129,4e-05,11.34388]
[1777268213182,50.47,77673.08,0.0,0.91268,4e-05,11.36463]
[1777268215197,50.47,77670.51,0.0,0.91257,4e-05,11.3749]
[1777268218217,50.47,77690.0,0.0,0.91343,4e-05,11.29351]
[1777268219227,50.47,77695.66,0.0,0.91368,4e-05,11.26985]
[1777268220233,50.47,77706.95,0.0,0.91418,4e-05,11.22308]
[1777268221863,50.46,77717.03,0.0,0.91462,4e-05,11.18085]
[1777268223253,50.46,77708.89,0.0,0.91427,4e-05,11.21391]
[1777268224260,50.46,77707.94,0.0,0.91424,4e-05,11.21746]
[1777268225266,50.46,77731.96,0.0,0.91528,4e-05,11.11882]
[1777268226274,50.46,77737.07,0.0,0.9155,4e-05,11.09776]
[1777268231934,50.46,77705.86,0.0,0.91416,4e-05,11.22457]
[1777268232316,50.46,77693.19,0.0,0.91361,4e-05,11.27659]
[1777268233323,50.46,77693.25,0.0,0.91361,4e-05,11.27621]
[1777268234329,50.46,77695.64,0.0,0.91372,4e-05,11.26595]
[1777268236349,50.45,77705.61,0.0,0.91416,4e-05,11.22418]
[1777268237352,50.45,77701.11,0.0,0.91397,4e-05,11.24229]
[1777268239367,50.45,77691.33,0.0,0.91355,4e-05,11.2821]
[1777268244404,50.45,77657.7,0.0,0.91209,4e-05,11.419]
[1777268245417,50.45,77652.64,0.0,0.91187,4e-05,11.43953]
[1777268247427,50.45,77666.28,0.0,0.91248,4e-05,11.38287]
[1777268248434,50.45,77674.73,0.0,0.91285,4e-05,11.34794]
[1777268249441,50.45,77680.51,0.0,0.9131,4e-05,11.3241]
[1777268250454,50.45,77700.31,0.0,0.91397,4e-05,11.24222]
[1777268251471,50.44,77705.01,0.0,0.9142,4e-05,11.21907]
[1777268252467,50.44,77682.13,0.0,0.91321,4e-05,11.31247]
[1777268253474,50.44,77660.0,0.0,0.91224,4e-05,11.40352]
[1777268254481,50.44,77639.85,0.0,0.91135,4e-05,11.48663]
[1777268255487,50.44,77632.49,0.0,0.91103,4e-05,11.51695]
[1777268256495,50.44,77633.06,0.0,0.91105,4e-05,11.51431]
[1777268258510,50.44,77623.16,0.0,0.91062,4e-05,11.55489]
[1777268259516,50.44,77621.79,0.0,0.91056,4e-05,11.56025]
[1777268260529,50.44,77627.1,0.0,0.9108,4e-05,11.53785]
[1777268264558,50.43,77640.47,0.0,0.91142,4e-05,11.48013]
[1777268265565,50.43,77646.12,0.0,0.91168,4e-05,11.45625]
[1777268267579,50.43,77647.97,0.0,0.91177,4e-05,11.44772]
[1777268270600,50.43,77641.63,0.0,0.9115,4e-05,11.47274]
[1777268272614,50.42,77650.91,0.0,0.91192,4e-05,11.43341]
[1777268273660,50.42,77652.29,0.0,0.91198,4e-05,11.42731]
[1777268274642,50.42,77620.58,0.0,0.91058,4e-05,11.55852]
[1777268275648,50.42,77609.13,0.0,0.91007,5e-05,11.60562]
[1777268276657,50.42,77600.83,0.0,0.9097,5e-05,11.63985]
[1777268277663,50.42,77599.69,0.0,0.90965,5e-05,11.64417]
[1777268282698,50.41,77611.37,0.0,0.9102,4e-05,11.59329]
[1777268283713,50.41,77611.31,0.0,0.9102,4e-05,11.5929]
[1777268284711,50.41,77589.67,0.0,0.90923,5e-05,11.68257]
[1777268285719,50.41,77584.5,0.0,0.909,5e-05,11.70374]
[1777268286725,50.41,77594.01,0.0,0.90944,5e-05,11.66351]
[1777268287731,50.41,77582.21,0.0,0.90891,5e-05,11.71244]
[1777268288740,50.4,77579.58,0.0,0.90879,5e-05,11.72302]
[1777268290759,50.4,77592.98,0.0,0.90941,5e-05,11.66611]
[1777268291761,50.4,77606.06,0.0,0.91001,5e-05,11.61116]
[1777268292769,50.4,77611.24,0.0,0.91024,4e-05,11.58924]
[1777268293780,50.4,77622.9,0.0,0.91077,4e-05,11.54034]
[1777268294785,50.4,77647.22,0.0,0.91186,4e-05,11.43883]
[1777268295790,50.4,77665.64,0.0,0.91268,4e-05,11.36224]
[1777268296798,50.4,77666.98,0.0,0.91274,4e-05,11.35642]
[1777268297803,50.4,77660.46,0.0,0.91245,4e-05,11.38309]
[1777268298810,50.4,77662.21,0.0,0.91253,4e-05,11.37553]
[1777268299819,50.39,77655.44,0.0,0.91224,4e-05,11.40322]
[1777268301831,50.39,77658.12,0.0,0.91236,4e-05,11.39146]
[1777268302839,50.39,77669.18,0.0,0.91285,4e-05,11.34543]
[1777268303845,50.39,77675.59,0.0,0.91314,4e-05,11.31871]
[1777268304853,50.39,77677.75,0.0,0.91324,4e-05,11.30957]
[1777268308881,50.39,77684.44,0.0,0.91354,4e-05,11.28116]
[1777268309890,50.39,77694.34,0.0,0.91397,4e-05,11.24024]
[1777268310908,50.39,77696.46,0.0,0.91407,4e-05,11.23119]
[1777268312912,50.39,77709.59,0.0,0.91467,4e-05,11.17298]
[1777268313921,50.38,77715.18,0.0,0.91491,4e-05,11.14976]
[1777268314926,50.38,77718.84,0.0,0.91508,4e-05,11.13424]
[1777268319962,50.38,77730.62,0.0,0.91559,4e-05,11.08487]
[1777268320969,50.38,77720.52,0.0,0.91516,4e-05,11.12576]
[1777268321980,50.38,77712.88,0.0,0.91484,4e-05,11.15677]
[1777268324995,50.38,77705.55,0.0,0.91453,4e-05,11.1859]
[1777268330033,50.37,77708.95,0.0,0.91469,4e-05,11.17047]
[1777268335068,50.37,77710.19,0.0,0.91476,4e-05,11.16394]
[1777268340103,50.37,77709.99,0.0,0.91477,4e-05,11.16334]
[1777268345139,50.36,77706.09,0.0,0.91461,4e-05,11.17781]
[1777268346146,50.36,77713.87,0.0,0.91495,4e-05,11.14565]
[1777268348161,50.36,77719.93,0.0,0.91522,4e-05,11.12036]
[1777268350175,50.36,77711.41,0.0,0.91486,4e-05,11.15476]
[1777268352820,50.36,77697.96,0.0,0.91428,4e-05,11.2093]
[1777268355209,50.35,77708.72,0.0,0.91476,4e-05,11.16406]
[1777268356215,50.35,77714.46,0.0,0.91501,4e-05,11.14025]
[1777268357227,50.35,77720.16,0.0,0.91526,4e-05,11.11667]
[1777268358231,50.35,77719.77,0.0,0.91524,4e-05,11.11806]
[1777268360244,50.35,77711.0,0.0,0.91487,4e-05,11.15331]
[1777268361251,50.35,77711.33,0.0,0.91489,4e-05,11.1517]
[1777268366286,50.35,77714.49,0.0,0.91504,4e-05,11.13751]
[1777268367294,50.35,77705.35,0.0,0.91464,4e-05,11.17475]
[1777268369307,50.35,77703.75,0.0,0.91458,4e-05,11.18079]
[1777268374343,50.34,77709.72,0.0,0.91487,4e-05,11.15137]
[1777268375349,50.34,77711.27,0.0,0.91494,4e-05,11.14479]
[1777268379377,50.34,77723.42,0.0,0.91548,4e-05,11.09423]
[1777268380384,50.34,77737.84,0.0,0.9161,4e-05,11.03492]
[1777268381390,50.34,77739.24,0.0,0.91616,4e-05,11.02891]
[1777268385419,50.34,77733.97,0.0,0.91594,4e-05,11.04975]
[1777268386425,50.34,77726.76,0.0,0.91563,4e-05,11.07916]
[1777268387433,50.34,77724.17,0.0,0.91552,4e-05,11.08964]
[1777268391461,50.33,77734.22,0.0,0.91596,4e-05,11.04809]
[1777268393112,50.33,77740.17,0.0,0.91621,4e-05,11.02375]
[1777268393489,50.33,77740.17,0.0,0.91621,4e-05,11.02373]
[1777268398526,50.33,77734.7,0.0,0.91598,4e-05,11.04591]
[1777268403181,50.33,77729.68,0.0,0.91577,4e-05,11.06615]
[1777268405576,50.33,77723.38,0.0,0.9155,4e-05,11.09197]
[1777268407592,50.33,77722.99,0.0,0.91548,4e-05,11.09332]
[1777268409617,50.33,77700.57,0.0,0.91452,4e-05,11.18516]
[1777268410623,50.33,77692.45,0.0,0.91416,4e-05,11.21849]
[1777268411629,50.33,77695.06,0.0,0.91428,4e-05,11.20767]
[1777268414666,50.33,77725.81,0.0,0.91561,4e-05,11.08127]
[1777268415665,50.33,77736.79,0.0,0.91608,4e-05,11.03641]
[1777268416669,50.33,77740.38,0.0,0.91624,4e-05,11.02172]
[1777268421704,50.33,77735.86,0.0,0.91604,4e-05,11.03992]
[1777268425733,50.33,77746.39,0.0,0.9165,4e-05,10.9965]
[1777268426740,50.33,77748.52,0.0,0.91659,4e-05,10.98754]
[1777268429760,50.33,77754.18,0.0,0.91684,4e-05,10.96425]
[1777268431775,50.33,77759.16,0.0,0.91707,4e-05,10.94002]
[1777268436810,50.32,77764.41,0.0,0.91731,4e-05,10.91767]
[1777268437817,50.32,77770.69,0.0,0.91757,4e-05,10.89202]
[1777268438826,50.32,77765.0,0.0,0.91734,4e-05,10.91499]
[1777268440840,50.32,77764.53,0.0,0.91732,4e-05,10.91657]
[1777268445873,50.32,77763.1,0.0,0.91727,4e-05,10.92164]
[1777268450910,50.32,77757.24,0.0,0.91703,4e-05,10.94453]
[1777268454941,50.32,77762.81,0.0,0.91727,4e-05,10.9211]
[1777268455944,50.32,77745.73,0.0,0.91655,4e-05,10.99042]
[1777268456952,50.32,77739.49,0.0,0.91628,4e-05,11.01587]
[1777268457960,50.32,77739.37,0.0,0.91628,4e-05,11.01632]
[1777268462994,50.31,77743.2,0.0,0.91644,4e-05,11.00025]
[1777268468032,50.31,77742.75,0.0,0.91644,4e-05,11.00068]
[1777268469041,50.31,77750.39,0.0,0.91677,4e-05,10.96927]
[1777268470046,50.31,77754.51,0.0,0.91694,4e-05,10.95226]
[1777268472068,50.31,77748.98,0.0,0.91671,4e-05,10.97435]
[1777268473075,50.31,77734.59,0.0,0.9161,4e-05,11.03278]
[1777268474082,50.31,77740.35,0.0,0.91635,4e-05,11.00893]
[1777268479116,50.3,77738.41,0.0,0.91629,4e-05,11.01527]
[1777268481132,50.3,77731.42,0.0,0.91599,4e-05,11.04315]
[1777268484153,50.3,77736.46,0.0,0.91622,4e-05,11.02153]
[1777268489189,50.3,77734.83,0.0,0.91617,4e-05,11.02658]
[1777268494225,50.29,77731.56,0.0,0.91606,4e-05,11.03483]
[1777268499259,50.29,77735.22,0.0,0.91624,4e-05,11.01836]
[1777268503288,50.29,77740.98,0.0,0.91649,4e-05,10.99374]
[1777268503887,50.28,77743.64,0.0,0.91661,4e-05,10.98265]
[1777268509330,50.28,77741.43,0.0,0.91653,4e-05,10.99051]
[1777268514367,50.28,77740.18,0.0,0.91649,4e-05,10.99406]
[1777268517386,50.28,77745.98,0.0,0.91674,4e-05,10.96967]
[1777268521414,50.27,77752.22,0.0,0.91702,4e-05,10.94337]
[1777268523427,50.27,77757.5,0.0,0.91725,4e-05,10.92148]
[1777268528464,50.27,77760.21,0.0,0.91737,4e-05,10.90956]
[1777268531484,50.27,77765.53,0.0,0.9176,4e-05,10.88747]
[1777268536518,50.27,77768.41,0.0,0.91773,4e-05,10.87515]
[1777268539542,50.27,77773.49,0.0,0.91795,4e-05,10.85425]
[1777268544575,50.27,77769.71,0.0,0.91779,4e-05,10.8691]
[1777268549611,50.26,77770.64,0.0,0.91784,4e-05,10.86479]
[1777268554645,50.26,77769.05,0.0,0.9178,4e-05,10.8672]
[1777268559681,50.26,77766.19,0.0,0.91768,4e-05,10.87816]
[1777268564715,50.26,77765.31,0.0,0.91765,4e-05,10.88106]
[1777268569749,50.26,77768.94,0.0,0.91781,4e-05,10.86569]
[1777268574788,50.26,77769.61,0.0,0.91785,4e-05,10.86243]
[1777268577812,50.26,77786.47,0.0,0.91856,4e-05,10.7938]
[1777268578820,50.26,77786.47,0.0,0.91856,4e-05,10.79351]
[1777268579829,50.25,77788.13,0.0,0.91863,4e-05,10.78657]
[1777268584862,50.25,77792.99,0.0,0.91884,4e-05,10.76587]
[1777268586878,50.25,77803.92,0.0,0.9193,4e-05,10.72141]
[1777268587883,50.25,77804.03,0.0,0.91931,4e-05,10.72086]
[1777268591915,50.25,77789.52,0.0,0.91871,4e-05,10.77913]
[1777268592932,50.25,77759.37,0.0,0.91744,4e-05,10.90116]
[1777268597960,50.25,77775.39,0.0,0.91812,4e-05,10.83564]
[1777268598964,50.25,77775.39,0.0,0.91812,4e-05,10.83559]
[1777268601991,50.25,77780.8,0.0,0.91835,4e-05,10.81357]
[1777268604000,50.25,77786.74,0.0,0.9186,4e-05,10.78929]
[1777268605011,50.25,77785.51,0.0,0.91855,4e-05,10.79406]
[1777268610043,50.24,77787.79,0.0,0.91866,4e-05,10.7839]
[1777268614071,50.24,77778.1,0.0,0.91828,4e-05,10.81888]
[1777268615078,50.24,77770.63,0.0,0.91797,4e-05,10.84916]
[1777268616084,50.24,77770.37,0.0,0.91796,4e-05,10.85016]
[1777268621121,50.24,77773.28,0.0,0.91808,4e-05,10.83809]
[1777268623134,50.24,77785.12,0.0,0.91858,4e-05,10.78983]
[1777268624142,50.24,77790.16,0.0,0.9188,4e-05,10.76924]
[1777268626158,50.24,77794.38,0.0,0.91897,4e-05,10.75186]
[1777268631193,50.24,77796.44,0.0,0.91907,4e-05,10.74274]
[1777268634213,50.24,77803.05,0.0,0.91935,4e-05,10.71551]
[1777268639249,50.24,77799.0,0.0,0.91918,4e-05,10.73145]
[1777268642270,50.23,77785.54,0.0,0.91863,4e-05,10.78546]
[1777268643278,50.23,77779.63,0.0,0.91838,4e-05,10.80941]
[1777268644284,50.23,77776.84,0.0,0.91826,4e-05,10.82071]
[1777268647305,50.23,77768.49,0.0,0.91791,4e-05,10.85447]
[1777268651332,50.23,77769.21,0.0,0.91794,4e-05,10.85123]
[1777268656367,50.23,77771.7,0.0,0.91805,4e-05,10.84073]
[1777268658382,50.23,77778.21,0.0,0.91833,4e-05,10.81421]
[1777268659389,50.23,77781.34,0.0,0.91846,4e-05,10.80152]
[1777268664423,50.23,77783.0,0.0,0.91853,4e-05,10.79482]
[1777268669460,50.23,77785.13,0.0,0.91862,4e-05,10.78628]
[1777268675097,50.23,77788.49,0.0,0.91878,4e-05,10.76943]
[1777268679529,50.23,77793.95,0.0,0.919,4e-05,10.74763]
[1777268685170,50.23,77793.34,0.0,0.91898,4e-05,10.7502]
[1777268689599,50.23,77801.27,0.0,0.91931,4e-05,10.71789]
[1777268692620,50.23,77804.01,0.0,0.91943,4e-05,10.70655]
[1777268697656,50.23,77799.53,0.0,0.91924,4e-05,10.72433]
[1777268702698,50.23,77783.18,0.0,0.91856,4e-05,10.79024]
[1777268703746,50.23,77770.66,0.0,0.91804,4e-05,10.84102]
[1777268705314,50.23,77771.02,0.0,0.91805,4e-05,10.83954]
[1777268707743,50.23,77759.53,0.0,0.91757,4e-05,10.88608]
[1777268708750,50.23,77758.01,0.0,0.91751,4e-05,10.89215]
[1777268711772,50.23,77765.08,0.0,0.91781,4e-05,10.86304]
[1777268712778,50.23,77768.4,0.0,0.91795,4e-05,10.84948]
[1777268717813,50.23,77779.8,0.0,0.91843,4e-05,10.80298]
[1777268718819,50.23,77782.95,0.0,0.91856,4e-05,10.79024]
[1777268722853,50.23,77791.79,0.0,0.91893,4e-05,10.75459]
[1777268723855,50.23,77779.26,0.0,0.91841,4e-05,10.80542]
[1777268725458,50.23,77776.89,0.0,0.91831,4e-05,10.81502]
[1777268730906,50.23,77775.06,0.0,0.91823,4e-05,10.82242]
[1777268731912,50.23,77755.72,0.0,0.91744,4e-05,10.89742]
[1777268732920,50.23,77748.66,0.0,0.91714,4e-05,10.92602]
[1777268733927,50.23,77748.91,0.0,0.91715,4e-05,10.92483]
[1777268738962,50.23,77746.46,0.0,0.91706,4e-05,10.93399]
[1777268743997,50.23,77744.18,0.0,0.91697,4e-05,10.94242]
[1777268748025,50.22,77749.67,0.0,0.91721,4e-05,10.91942]
[1777268753061,50.22,77748.73,0.0,0.91717,4e-05,10.92249]
[1777268758100,50.22,77756.9,0.0,0.91753,4e-05,10.8885]
[1777268759105,50.22,77763.52,0.0,0.91781,4e-05,10.86148]
[1777268760120,50.22,77763.81,0.0,0.91782,4e-05,10.86023]
[1777268763152,50.22,77757.39,0.0,0.91755,4e-05,10.88608]
[1777268764148,50.22,77763.45,0.0,0.91781,4e-05,10.86134]
[1777268765188,50.22,77769.3,0.0,0.91806,4e-05,10.83751]
[1777268766167,50.22,77762.24,0.0,0.91776,4e-05,10.86603]
[1777268771211,50.22,77765.28,0.0,0.91789,4e-05,10.8533]
[1777268776238,50.22,77764.21,0.0,0.91785,4e-05,10.85715]
[1777268781273,50.21,77763.78,0.0,0.91784,4e-05,10.85848]
[1777268784294,50.21,77769.44,0.0,0.91809,4e-05,10.83446]
[1777268788323,50.21,77776.45,0.0,0.9184,4e-05,10.80476]
[1777268793357,50.21,77777.13,0.0,0.91846,4e-05,10.7971]
[1777268798395,50.2,77782.15,0.0,0.91869,4e-05,10.77523]
[1777268800408,50.2,77798.91,0.0,0.91939,4e-05,10.70725]
[1777268805443,50.2,77800.24,0.0,0.91945,4e-05,10.70161]
[1777268810478,50.2,77804.12,0.0,0.91961,4e-05,10.68581]
[1777268812492,50.2,77823.29,0.0,0.92041,4e-05,10.6082]
[1777268815515,50.2,77832.42,0.0,0.92079,4e-05,10.57112]
[1777268816520,50.2,77838.67,0.0,0.92104,4e-05,10.546]
[1777268819541,50.2,77843.49,0.0,0.92124,4e-05,10.52654]
[1777268822562,50.2,77852.85,0.0,0.92162,4e-05,10.4891]
[1777268827617,50.2,77861.33,0.0,0.92197,4e-05,10.4553]
[1777268828752,50.2,77859.33,0.0,0.92189,4e-05,10.4634]
[1777268830675,50.2,77851.7,0.0,0.92158,4e-05,10.49391]
[1777268832705,50.2,77837.64,0.0,0.921,4e-05,10.55007]
[1777268836287,50.2,77833.53,0.0,0.92084,4e-05,10.56623]
[1777268839754,50.2,77821.97,0.0,0.92037,4e-05,10.61206]
[1777268844789,50.19,77819.86,0.0,0.92029,4e-05,10.6195]
[1777268849823,50.19,77818.48,0.0,0.92024,4e-05,10.62396]
[1777268854858,50.19,77819.78,0.0,0.92033,4e-05,10.61415]
[1777268859894,50.18,77821.29,0.0,0.9204,4e-05,10.60711]
[1777268864930,50.18,77816.67,0.0,0.92022,4e-05,10.62472]
[1777268869963,50.18,77821.74,0.0,0.92044,4e-05,10.60335]
[1777268875011,50.18,77820.11,0.0,0.92038,4e-05,10.60896]
[1777268880175,50.18,77822.36,0.0,0.92049,4e-05,10.599]
[1777268882088,50.18,77776.42,0.0,0.91858,4e-05,10.78426]
[1777268883090,50.17,77760.39,0.0,0.9179,4e-05,10.84912]
[1777268884103,50.17,77760.04,0.0,0.91789,4e-05,10.85049]
[1777268889132,50.17,77763.2,0.0,0.91803,4e-05,10.8374]
[1777268892154,50.17,77769.73,0.0,0.9183,4e-05,10.81081]
[1777268893163,50.17,77777.58,0.0,0.91863,4e-05,10.77871]
[1777268894169,50.17,77776.65,0.0,0.9186,4e-05,10.78202]
[1777268899203,50.17,77779.06,0.0,0.91872,4e-05,10.77004]
[1777268904241,50.16,77772.37,0.0,0.91846,4e-05,10.79502]
[1777268909275,50.16,77772.05,0.0,0.91847,4e-05,10.79411]
[1777268914310,50.15,77771.5,0.0,0.91849,4e-05,10.79067]
[1777268919345,50.15,77770.21,0.0,0.91846,4e-05,10.79375]
[1777268924381,50.14,77771.55,0.0,0.91854,4e-05,10.78624]
[1777268929417,50.13,77770.52,0.0,0.91852,4e-05,10.78838]
[1777268934455,50.13,77776.43,0.0,0.91878,4e-05,10.76254]
[1777268939489,50.13,77774.06,0.0,0.9187,4e-05,10.7704]
[1777268944524,50.12,77780.42,0.0,0.91898,4e-05,10.74294]
[1777268946539,50.12,77793.56,0.0,0.91954,4e-05,10.68914]
[1777268947546,50.12,77795.39,0.0,0.91962,4e-05,10.6815]
[1777268952581,50.12,77795.47,0.0,0.91964,4e-05,10.67968]
[1777268957615,50.11,77795.56,0.0,0.91965,4e-05,10.6783]
[1777268962650,50.11,77804.48,0.0,0.92003,4e-05,10.64085]
[1777268965671,50.11,77811.51,0.0,0.92033,4e-05,10.61197]
[1777268970707,50.11,77803.65,0.0,0.92001,4e-05,10.64275]
[1777268975742,50.1,77794.66,0.0,0.91967,4e-05,10.67467]
[1777268976751,50.1,77787.21,0.0,0.91937,4e-05,10.70419]
[1777268979770,50.1,77780.28,0.0,0.91909,4e-05,10.73124]
[1777268984806,50.1,77777.56,0.0,0.91899,4e-05,10.7406]
[1777268985812,50.1,77783.79,0.0,0.91925,4e-05,10.71509]
[1777268990846,50.09,77790.9,0.0,0.91957,4e-05,10.68495]
[1777268995881,50.09,77791.54,0.0,0.9196,4e-05,10.68109]
[1777269000919,50.09,77795.95,0.0,0.9198,4e-05,10.66208]
[1777269005952,50.08,77806.74,0.0,0.92026,4e-05,10.61758]
[1777269010987,50.08,77808.01,0.0,0.92032,4e-05,10.61167]
[1777269016022,50.08,77811.89,0.0,0.92048,4e-05,10.59535]
[1777269019044,50.08,77817.03,0.0,0.9207,4e-05,10.57429]
[1777269024078,50.08,77821.39,0.0,0.92088,4e-05,10.55629]
[1777269029114,50.08,77821.51,0.0,0.92089,4e-05,10.55543]
[1777269033142,50.08,77804.51,0.0,0.92022,4e-05,10.62006]
[1777269034149,50.08,77802.08,0.0,0.92012,4e-05,10.62968]
[1777269037712,50.07,77793.39,0.0,0.91977,4e-05,10.66392]
[1777269043212,50.07,77790.99,0.0,0.91968,4e-05,10.67231]
[1777269048247,50.07,77791.32,0.0,0.91971,4e-05,10.66965]
[1777269053282,50.06,77787.58,0.0,0.91956,4e-05,10.68342]
[1777269054289,50.06,77782.57,0.0,0.91936,4e-05,10.70339]
[1777269055296,50.06,77778.55,0.0,0.91919,4e-05,10.71933]
[1777269057853,50.06,77784.3,0.0,0.91944,4e-05,10.69495]
[1777269059324,50.06,77784.59,0.0,0.91946,4e-05,10.69346]
[1777269064360,50.06,77782.03,0.0,0.91936,4e-05,10.70308]
[1777269066373,50.06,77778.77,0.0,0.91923,4e-05,10.71588]
[1777269071408,50.05,77774.58,0.0,0.91907,4e-05,10.73109]
[1777269072415,50.05,77771.98,0.0,0.91897,4e-05,10.74125]
[1777269074429,50.05,77786.45,0.0,0.91958,4e-05,10.68185]
[1777269075436,50.05,77790.1,0.0,0.91973,4e-05,10.66678]
[1777269077450,50.05,77794.07,0.0,0.9199,4e-05,10.6502]
[1777269078457,50.05,77802.94,0.0,0.92027,4e-05,10.61415]
[1777269079467,50.05,77804.85,0.0,0.92035,4e-05,10.60626]
[1777269084498,50.04,77805.79,0.0,0.9204,4e-05,10.60158]
[1777269089533,50.04,77807.68,0.0,0.92049,4e-05,10.59306]
[1777269094572,50.04,77814.38,0.0,0.9208,4e-05,10.56182]
[1777269095576,50.04,77789.44,0.0,0.91977,4e-05,10.66227]
[1777269096584,50.04,77785.07,0.0,0.91959,4e-05,10.67966]
[1777269097593,50.04,77775.45,0.0,0.91919,4e-05,10.7183]
[1777269098599,50.04,77776.33,0.0,0.91923,4e-05,10.71437]
[1777269100614,50.03,77769.04,0.0,0.91893,4e-05,10.7432]
[1777269105646,50.03,77767.39,0.0,0.91888,4e-05,10.74788]
[1777269108668,50.03,77781.52,0.0,0.91948,4e-05,10.68942]
[1777269109674,50.03,77785.34,0.0,0.91965,4e-05,10.67366]
[1777269114712,50.02,77784.62,0.0,0.91963,4e-05,10.67519]
[1777269119749,50.02,77791.61,0.0,0.91993,4e-05,10.64557]
[1777269124784,50.02,77786.83,0.0,0.91975,4e-05,10.6634]
[1777269129819,50.01,77784.27,0.0,0.91966,4e-05,10.67238]
[1777269134854,50.01,77784.52,0.0,0.91968,4e-05,10.66999]
[1777269139888,50.01,77790.84,0.0,0.91996,4e-05,10.64318]
[1777269142915,50.0,77796.47,0.0,0.9202,4e-05,10.61987]
[1777269147946,50.0,77800.43,0.0,0.92037,4e-05,10.60298]
[1777269150967,50.0,77806.39,0.0,0.92062,4e-05,10.57852]
[1777269152981,50.0,77813.13,0.0,0.92092,4e-05,10.54771]
[1777269157010,50.0,77829.04,0.0,0.92158,4e-05,10.48361]
[1777269158602,50.0,77838.73,0.0,0.92197,4e-05,10.44484]
[1777269160029,50.0,77846.44,0.0,0.92228,4e-05,10.41419]
[1777269161036,50.0,77853.68,0.0,0.92258,4e-05,10.38543]
[1777269163050,50.0,77858.75,0.0,0.92278,4e-05,10.36559]
[1777269167078,50.0,77852.7,0.0,0.92253,4e-05,10.39042]
[1777269172114,50.01,77849.75,0.0,0.9224,4e-05,10.40302]
[1777269177149,50.01,77845.72,0.0,0.92223,4e-05,10.41989]
[1777269182187,50.01,77842.37,0.0,0.92208,4e-05,10.43401]
[1777269183198,50.01,77828.22,0.0,0.92151,4e-05,10.4908]
[1777269184201,50.02,77795.83,0.0,0.92014,4e-05,10.6245]
[1777269185208,50.02,77786.13,0.0,0.91974,4e-05,10.66354]
[1777269186215,50.02,77787.61,0.0,0.9198,4e-05,10.65733]
[1777269191249,50.01,77778.67,0.0,0.91944,4e-05,10.69248]
[1777269192257,50.01,77779.89,0.0,0.91949,4e-05,10.68729]
[1777269197291,50.01,77781.95,0.0,0.91959,4e-05,10.67777]
[1777269202327,50.01,77782.36,0.0,0.91962,4e-05,10.67496]
[1777269206355,50.01,77787.72,0.0,0.91985,4e-05,10.6524]
[1777269212398,50.0,77794.51,0.0,0.92016,4e-05,10.6204]
[1777269217434,50.0,77798.0,0.0,0.92032,4e-05,10.60559]
[1777269221462,50.0,77803.59,0.0,0.92055,4e-05,10.5825]
[1777269226497,50.0,77807.57,0.0,0.92072,4e-05,10.56595]
[1777269231533,50.0,77808.5,0.0,0.92077,4e-05,10.5617]
[1777269236567,50.0,77809.93,0.0,0.92083,4e-05,10.55545]
[1777269241603,50.0,77811.0,0.0,0.92088,4e-05,10.55073]
[1777269246637,49.99,77813.06,0.0,0.92097,4e-05,10.54206]
[1777269249666,49.99,77803.92,0.0,0.92059,4e-05,10.57865]
[1777269250673,49.99,77800.94,0.0,0.92047,4e-05,10.59053]
[1777269252690,49.99,77797.59,0.0,0.92035,4e-05,10.60242]
[1777269257722,49.97,77794.43,0.0,0.92028,4e-05,10.60855]
[1777269262757,49.97,77798.51,0.0,0.92048,4e-05,10.58879]
[1777269266785,49.96,77803.78,0.0,0.92071,4e-05,10.56706]
[1777269272827,49.96,77806.69,0.0,0.92085,4e-05,10.55136]
[1777269277862,49.96,77806.87,0.0,0.92087,4e-05,10.5503]
[1777269282899,49.96,77807.25,0.0,0.92088,4e-05,10.54842]
[1777269287931,49.96,77809.12,0.0,0.92097,4e-05,10.54051]
[1777269292966,49.96,77813.19,0.0,0.92114,4e-05,10.52381]
[1777269298003,49.96,77813.46,0.0,0.92115,4e-05,10.52249]
[1777269299008,49.96,77817.79,0.0,0.92133,4e-05,10.50502]
[1777269302033,49.96,77824.87,0.0,0.92162,4e-05,10.47666]
[1777269306071,49.96,77830.87,0.0,0.92186,4e-05,10.45286]
[1777269308086,49.96,77821.79,0.0,0.92149,4e-05,10.4894]
[1777269312114,49.96,77825.73,0.0,0.92165,4e-05,10.47378]
[1777269317149,49.96,77821.27,0.0,0.92146,4e-05,10.49196]
[1777269322183,49.96,77820.4,0.0,0.92142,4e-05,10.4957]
[1777269327218,49.96,77825.25,0.0,0.92162,4e-05,10.47658]
[1777269329814,49.96,77833.22,0.0,0.92194,4e-05,10.44482]
[1777269332253,49.96,77838.24,0.0,0.92217,4e-05,10.42151]
[1777269333261,49.96,77844.38,0.0,0.92241,4e-05,10.39721]
[1777269338296,49.97,77850.03,0.0,0.9226,4e-05,10.37879]
[1777269343330,50.0,77854.97,0.0,0.92271,4e-05,10.36852]
[1777269346351,50.01,77848.67,0.0,0.92242,4e-05,10.39745]
[1777269348366,50.01,77841.18,0.0,0.92211,4e-05,10.4276]
[1777269353400,50.01,77839.22,0.0,0.92203,4e-05,10.43586]
[1777269356421,50.01,77826.68,0.0,0.92151,4e-05,10.48632]
[1777269357431,50.01,77825.94,0.0,0.92148,4e-05,10.4893]
[1777269362464,50.01,77826.47,0.0,0.9215,4e-05,10.48715]
[1777269367502,50.01,77833.89,0.0,0.92181,4e-05,10.45745]
[1777269370093,50.01,77824.19,0.0,0.92141,4e-05,10.49645]
[1777269372536,50.01,77822.85,0.0,0.92135,4e-05,10.5018]
[1777269377571,50.01,77822.42,0.0,0.92134,4e-05,10.50343]
[1777269382612,50.01,77822.37,0.0,0.92134,4e-05,10.50354]
[1777269385636,50.01,77817.34,0.0,0.92113,4e-05,10.5237]
[1777269387650,50.01,77814.06,0.0,0.921,4e-05,10.53678]
[1777269392682,50.01,77809.53,0.0,0.92084,4e-05,10.5511]
[1777269397717,50.01,77809.21,0.0,0.92083,4e-05,10.55185]
[1777269402753,50.0,77813.09,0.0,0.92099,4e-05,10.53572]
[1777269407788,50.0,77809.75,0.0,0.92086,4e-05,10.54869]
[1777269412825,50.0,77811.05,0.0,0.92092,4e-05,10.54289]
[1777269415847,50.0,77821.82,0.0,0.92137,4e-05,10.49929]
[1777269416853,50.0,77822.01,0.0,0.92137,4e-05,10.49849]
[1777269418870,50.0,77828.34,0.0,0.92163,4e-05,10.47302]
[1777269421890,50.0,77830.94,0.0,0.92174,4e-05,10.46261]
[1777269426926,50.0,77830.44,0.0,0.92173,4e-05,10.46413]
[1777269431961,49.99,77831.1,0.0,0.92178,4e-05,10.45905]
[1777269436995,49.99,77831.08,0.0,0.92178,4e-05,10.45873]
[1777269442032,49.99,77828.32,0.0,0.92167,4e-05,10.46937]
[1777269447067,49.99,77811.53,0.0,0.92099,4e-05,10.53634]
[1777269448073,49.99,77813.17,0.0,0.92106,4e-05,10.52954]
[1777269453109,49.99,77813.31,0.0,0.92109,4e-05,10.5246]
[1777269456129,49.99,77802.32,0.0,0.92065,4e-05,10.56829]
[1777269457136,49.99,77799.74,0.0,0.92054,4e-05,10.57844]
[1777269462172,49.98,77801.83,0.0,0.92064,4e-05,10.56846]
[1777269467208,49.98,77805.79,0.0,0.92082,4e-05,10.55128]
[1777269472248,49.98,77806.41,0.0,0.92086,4e-05,10.54759]
[1777269477277,49.97,77809.49,0.0,0.921,4e-05,10.534]
[1777269481309,49.97,77817.25,0.0,0.92132,4e-05,10.50192]
[1777269484329,49.97,77812.28,0.0,0.92112,4e-05,10.52128]
[1777269489363,49.97,77808.58,0.0,0.92098,4e-05,10.53497]
[1777269494397,49.96,77807.79,0.0,0.92096,4e-05,10.53695]
[1777269499443,49.96,77807.49,0.0,0.92096,4e-05,10.53697]
[1777269501454,49.96,77802.65,0.0,0.92077,4e-05,10.55594]
[1777269506487,49.96,77802.31,0.0,0.92077,4e-05,10.55588]
[1777269511523,49.95,77804.06,0.0,0.92088,4e-05,10.54399]
[1777269512532,49.95,77810.41,0.0,0.92116,4e-05,10.51618]
[1777269517567,49.94,77815.22,0.0,0.9214,4e-05,10.49227]
[1777269519581,49.94,77822.77,0.0,0.92172,4e-05,10.4616]
[1777269521155,49.93,77823.72,0.0,0.92176,4e-05,10.45767]
[1777269526629,49.93,77822.26,0.0,0.92171,4e-05,10.462]
[1777269531665,49.93,77823.33,0.0,0.92177,4e-05,10.45626]
[1777269536699,49.92,77826.01,0.0,0.92191,4e-05,10.44224]
[1777269541735,49.92,77822.53,0.0,0.92178,4e-05,10.45499]
[1777269546769,49.92,77822.77,0.0,0.9218,4e-05,10.45361]
[1777269551806,49.91,77821.42,0.0,0.92174,4e-05,10.45865]
[1777269554826,49.91,77810.82,0.0,0.92132,4e-05,10.5]
[1777269555834,49.91,77809.54,0.0,0.92128,4e-05,10.50368]
[1777269561436,49.9,77816.64,0.0,0.9216,4e-05,10.47282]
[1777269563888,49.9,77818.35,0.0,0.92169,4e-05,10.46373]
[1777269568924,49.87,77819.43,0.0,0.92183,4e-05,10.4498]
[1777269573958,49.87,77822.21,0.0,0.92199,4e-05,10.43264]
[1777269579000,49.86,77828.49,0.0,0.92228,4e-05,10.40445]
[1777269581009,49.86,77830.43,0.0,0.92237,4e-05,10.39546]
[1777269586044,49.85,77828.27,0.0,0.92229,4e-05,10.40262]
[1777269588057,49.85,77822.14,0.0,0.92205,4e-05,10.42665]
[1777269591080,49.85,77815.85,0.0,0.9218,4e-05,10.45105]
[1777269593093,49.85,77804.71,0.0,0.92135,4e-05,10.4955]
[1777269594100,49.85,77796.31,0.0,0.921,4e-05,10.52924]
[1777269595108,49.85,77792.3,0.0,0.92084,4e-05,10.54526]
[1777269600142,49.84,77792.17,0.0,0.92085,4e-05,10.54428]
[1777269602161,49.84,77783.8,0.0,0.9205,4e-05,10.57772]
[1777269603170,49.84,77764.86,0.0,0.91972,4e-05,10.65423]
[1777269604174,49.84,77761.69,0.0,0.91959,4e-05,10.66674]
[1777269606239,49.84,77767.52,0.0,0.91984,4e-05,10.6423]
[1777269607206,49.84,77770.09,0.0,0.91995,4e-05,10.63153]
[1777269608213,49.84,77762.39,0.0,0.91963,4e-05,10.66246]
[1777269609224,49.84,77761.03,0.0,0.91958,4e-05,10.66761]
[1777269614256,49.83,77759.95,0.0,0.91955,4e-05,10.67008]
[1777269619292,49.83,77762.39,0.0,0.91967,4e-05,10.65836]
[1777269622313,49.83,77764.85,0.0,0.91978,4e-05,10.64737]
[1777269626340,49.82,77758.04,0.0,0.91951,4e-05,10.67373]
[1777269631376,49.82,77756.93,0.0,0.91951,4e-05,10.67296]
[1777269636411,49.81,77753.95,0.0,0.9194,4e-05,10.68327]
[1777269641447,49.81,77752.87,0.0,0.91937,4e-05,10.68582]
[1777269643462,49.81,77759.14,0.0,0.91965,4e-05,10.6593]
[1777269645477,49.81,77764.78,0.0,0.91989,4e-05,10.63606]
[1777269646480,49.8,77766.84,0.0,0.91997,4e-05,10.62743]
[1777269650509,49.8,77761.24,0.0,0.91975,4e-05,10.64906]
[1777269652524,49.8,77756.15,0.0,0.91955,4e-05,10.66879]
[1777269657558,49.8,77755.98,0.0,0.91956,4e-05,10.66788]
[1777269661587,49.79,77760.77,0.0,0.91977,4e-05,10.64718]
[1777269664608,49.79,77745.8,0.0,0.91915,4e-05,10.70714]
[1777269669649,49.79,77741.76,0.0,0.919,4e-05,10.72164]
[1777269674680,49.78,77743.59,0.0,0.9191,4e-05,10.71215]
[1777269679715,49.78,77742.53,0.0,0.91907,4e-05,10.71444]
[1777269684751,49.77,77743.81,0.0,0.91915,4e-05,10.70717]
[1777269689786,49.77,77744.18,0.0,0.91918,4e-05,10.7036]
[1777269694824,49.76,77745.63,0.0,0.91929,4e-05,10.69218]
[1777269699856,49.76,77746.94,0.0,0.91936,4e-05,10.68487]
[1777269703891,49.75,77752.16,0.0,0.91959,4e-05,10.66244]
[1777269704896,49.75,77761.45,0.0,0.91999,4e-05,10.62392]
[1777269705906,49.75,77772.0,0.0,0.92044,4e-05,10.58051]
[1777269706907,49.75,77771.22,0.0,0.92041,4e-05,10.58315]
[1777269709929,49.75,77777.16,0.0,0.92067,4e-05,10.5581]
[1777269710935,49.74,77780.59,0.0,0.92081,4e-05,10.54373]
[1777269715970,49.74,77791.52,0.0,0.9213,4e-05,10.4957]
[1777269716977,49.73,77793.23,0.0,0.92138,4e-05,10.4881]
[1777269722575,49.73,77793.35,0.0,0.92141,4e-05,10.48478]
[1777269726039,49.72,77790.09,0.0,0.92129,4e-05,10.49647]
[1777269731075,49.72,77793.98,0.0,0.92148,4e-05,10.47857]
[1777269734102,49.71,77786.16,0.0,0.9212,4e-05,10.50577]
[1777269735103,49.7,77785.28,0.0,0.9212,4e-05,10.5052]
[1777269740139,49.61,77786.41,0.0,0.92158,4e-05,10.46701]
[1777269745179,49.57,77788.55,0.0,0.92187,4e-05,10.43809]
[1777269748195,49.54,77795.5,0.0,0.92227,4e-05,10.39843]
[1777269753230,49.5,77790.98,0.0,0.92226,4e-05,10.39711]
[1777269758264,49.49,77788.26,0.0,0.92218,4e-05,10.40539]
[1777269763301,49.48,77784.3,0.0,0.92204,4e-05,10.41865]
[1777269765313,49.48,77789.51,0.0,0.92227,4e-05,10.39649]
[1777269770349,49.48,77793.48,0.0,0.92246,4e-05,10.37779]
[1777269774376,49.47,77786.84,0.0,0.92221,4e-05,10.40252]
[1777269779416,49.46,77786.42,0.0,0.92222,4e-05,10.40143]
[1777269784449,49.46,77781.31,0.0,0.92203,4e-05,10.41933]
[1777269787470,49.45,77774.16,0.0,0.92175,4e-05,10.44705]
[1777269792505,49.45,77767.97,0.0,0.92151,4e-05,10.47043]
[1777269794518,49.45,77761.95,0.0,0.92127,4e-05,10.49412]
[1777269799559,49.44,77760.54,0.0,0.92123,4e-05,10.49789]
[1777269804594,49.44,77758.52,0.0,0.92117,4e-05,10.50356]
[1777269808625,49.43,77768.37,0.0,0.9216,4e-05,10.4609]
[1777269809628,49.43,77773.73,0.0,0.92183,4e-05,10.43858]
[1777269814665,49.42,77777.92,0.0,0.92206,4e-05,10.41534]
[1777269819700,49.42,77775.69,0.0,0.92199,4e-05,10.4217]
[1777269821714,49.41,77769.38,0.0,0.92174,4e-05,10.44617]
[1777269826749,49.41,77763.08,0.0,0.92151,4e-05,10.46888]
[1777269831783,49.4,77766.26,0.0,0.92167,4e-05,10.45314]
[1777269836820,49.39,77767.15,0.0,0.92173,4e-05,10.44679]
[1777269839839,49.39,77777.09,0.0,0.92216,4e-05,10.40495]
[1777269844876,49.38,77770.73,0.0,0.92192,4e-05,10.42838]
[1777269845882,49.38,77760.39,0.0,0.92149,4e-05,10.4701]
[1777269849909,49.38,77755.2,0.0,0.9213,4e-05,10.48914]
[1777269853497,49.37,77744.63,0.0,0.92087,4e-05,10.53067]
[1777269858980,49.37,77741.17,0.0,0.92076,4e-05,10.54177]
[1777269864017,49.36,77744.85,0.0,0.92094,4e-05,10.5234]
[1777269869050,49.35,77743.54,0.0,0.92092,4e-05,10.52542]
[1777269874085,49.34,77744.45,0.0,0.92101,4e-05,10.51496]
[1777269879121,49.33,77743.93,0.0,0.92102,4e-05,10.51382]
[1777269884154,49.33,77742.72,0.0,0.92101,4e-05,10.51551]
[1777269889189,49.32,77742.84,0.0,0.92104,4e-05,10.51178]
[1777269894235,49.31,77742.28,0.0,0.92105,4e-05,10.51083]
[1777269899270,49.3,77742.57,0.0,0.9211,4e-05,10.5064]
[1777269902303,49.3,77735.3,0.0,0.92081,4e-05,10.53415]
[1777269903849,49.29,77735.68,0.0,0.92084,4e-05,10.53122]
[1777269909344,49.28,77734.67,0.0,0.92084,4e-05,10.53118]
[1777269914380,49.28,77735.06,0.0,0.92089,4e-05,10.52617]
[1777269919415,49.27,77736.93,0.0,0.921,4e-05,10.51517]
[1777269924450,49.26,77738.28,0.0,0.92109,4e-05,10.50636]
[1777269929485,49.25,77738.58,0.0,0.92114,4e-05,10.50192]
[1777269934522,49.25,77739.28,0.0,0.92121,4e-05,10.49304]
[1777269935534,49.24,77702.51,0.0,0.91967,4e-05,10.64307]
[1777269936539,49.24,77681.72,0.0,0.91879,4e-05,10.72785]
[1777269937546,49.24,77687.45,0.0,0.91904,4e-05,10.70373]
[1777269938554,49.24,77697.44,0.0,0.91947,4e-05,10.66259]
[1777269939557,49.24,77704.66,0.0,0.91977,4e-05,10.63294]
[1777269940564,49.24,77710.42,0.0,0.92002,4e-05,10.60937]
[1777269945600,49.24,77706.72,0.0,0.91987,4e-05,10.6239]
[1777269950633,49.24,77703.78,0.0,0.91975,4e-05,10.63502]
[1777269955669,49.23,77701.58,0.0,0.91967,4e-05,10.64302]
[1777269956676,49.23,77694.26,0.0,0.91936,4e-05,10.67287]
[1777269961711,49.23,77694.88,0.0,0.9194,4e-05,10.66894]
[1777269963725,49.23,77687.1,0.0,0.91908,4e-05,10.70039]
[1777269964736,49.23,77674.2,0.0,0.91853,4e-05,10.75325]
[1777269966747,49.23,77679.9,0.0,0.91878,4e-05,10.72892]
[1777269969794,49.22,77673.75,0.0,0.91853,4e-05,10.75315]
[1777269970799,49.22,77681.55,0.0,0.91887,4e-05,10.72056]
[1777269973819,49.22,77677.13,0.0,0.91869,4e-05,10.73766]
[1777269977864,49.22,77705.88,0.0,0.91993,4e-05,10.61772]
[1777269978862,49.22,77718.53,0.0,0.92046,4e-05,10.56565]
[1777269979869,49.21,77733.92,0.0,0.92111,4e-05,10.50229]
[1777269981884,49.21,77754.97,0.0,0.922,4e-05,10.41554]
[1777269983914,49.21,77748.79,0.0,0.92175,4e-05,10.43994]
[1777269984911,49.21,77743.6,0.0,0.92154,4e-05,10.46081]
[1777269985912,49.21,77704.88,0.0,0.91991,4e-05,10.61914]
[1777269988937,49.21,77699.7,0.0,0.9197,4e-05,10.63973]
[1777269990950,49.21,77692.24,0.0,0.91939,4e-05,10.66989]
[1777269995987,49.2,77706.59,0.0,0.92003,4e-05,10.606]
[1777269996992,49.2,77713.67,0.0,0.92033,4e-05,10.57677]
[1777270002032,49.2,77702.73,0.0,0.91988,4e-05,10.6208]
[1777270007066,49.2,77700.03,0.0,0.91978,4e-05,10.63087]
[1777270012101,49.2,77696.88,0.0,0.91965,4e-05,10.64274]
[1777270017137,49.19,77696.92,0.0,0.91967,4e-05,10.64151]
[1777270018144,49.19,77702.97,0.0,0.91993,4e-05,10.61643]
[1777270019153,49.19,77704.6,0.0,0.92,4e-05,10.60958]
[1777270024704,49.19,77687.87,0.0,0.91929,4e-05,10.67754]
[1777270026210,49.19,77685.63,0.0,0.9192,4e-05,10.68654]
[1777270030238,49.19,77678.72,0.0,0.91892,4e-05,10.71401]
[1777270035273,49.18,77678.82,0.0,0.91894,4e-05,10.7121]
[1777270037288,49.18,77683.92,0.0,0.91916,4e-05,10.69043]
[1777270038298,49.18,77690.71,0.0,0.91945,4e-05,10.66215]
[1777270039324,49.18,77700.0,0.0,0.91985,4e-05,10.62367]
[1777270040310,49.18,77707.26,0.0,0.92016,4e-05,10.59366]
[1777270041320,49.18,77709.62,0.0,0.92026,4e-05,10.58385]
[1777270042324,49.18,77719.43,0.0,0.92067,4e-05,10.5435]
[1777270043330,49.18,77723.54,0.0,0.92085,4e-05,10.52629]
[1777270044844,49.18,77728.76,0.0,0.92108,4e-05,10.50427]
[1777270050380,49.17,77725.46,0.0,0.92095,4e-05,10.51623]
[1777270055417,49.17,77728.06,0.0,0.9211,4e-05,10.50047]
[1777270060450,49.17,77724.8,0.0,0.92097,4e-05,10.51317]
[1777270064985,49.17,77735.33,0.0,0.92141,4e-05,10.47008]
[1777270069517,49.17,77742.19,0.0,0.9217,4e-05,10.44195]
[1777270072535,49.17,77736.24,0.0,0.92146,4e-05,10.4655]
[1777270077573,49.17,77741.12,0.0,0.92166,4e-05,10.44587]
[1777270081599,49.17,77735.99,0.0,0.92144,4e-05,10.46714]
[1777270083613,49.17,77732.78,0.0,0.92131,4e-05,10.48041]
[1777270086633,49.17,77726.61,0.0,0.92105,4e-05,10.5057]
[1777270091669,49.17,77731.55,0.0,0.92125,4e-05,10.48553]
[1777270094691,49.17,77740.55,0.0,0.92163,4e-05,10.44856]
[1777270099725,49.16,77753.29,0.0,0.92217,4e-05,10.39555]
[1777270103753,49.16,77776.88,0.0,0.92315,4e-05,10.29897]
[1777270107781,49.15,77781.95,0.0,0.9234,4e-05,10.27469]
[1777270109795,49.14,77788.21,0.0,0.9237,4e-05,10.24441]
[1777270111809,49.14,77797.49,0.0,0.92411,4e-05,10.20311]
[1777270112816,49.14,77803.34,0.0,0.92435,4e-05,10.17938]
[1777270113823,49.14,77794.6,0.0,0.92399,4e-05,10.21445]
[1777270115837,49.14,77785.7,0.0,0.92363,4e-05,10.24995]
[1777270118859,49.14,77777.45,0.0,0.9233,4e-05,10.28311]
[1777270119869,49.14,77769.7,0.0,0.92298,4e-05,10.31448]
[1777270123893,49.14,77777.83,0.0,0.92332,4e-05,10.28049]
[1777270128928,49.13,77778.97,0.0,0.92339,4e-05,10.27441]
[1777270133964,49.13,77781.75,0.0,0.92351,4e-05,10.26172]
[1777270135978,49.12,77786.77,0.0,0.92374,4e-05,10.23874]
[1777270137992,49.11,77792.78,0.0,0.92403,4e-05,10.21042]
[1777270143029,49.1,77785.39,0.0,0.92377,4e-05,10.23583]
[1777270145043,49.1,77779.58,0.0,0.92354,4e-05,10.25883]
[1777270149071,49.1,77775.17,0.0,0.92337,4e-05,10.27547]
[1777270154106,49.09,77776.11,0.0,0.92342,4e-05,10.27012]
[1777270156121,49.09,77770.27,0.0,0.92319,4e-05,10.29312]
[1777270161155,49.09,77772.0,0.0,0.92328,4e-05,10.28435]
[1777270164176,49.09,77779.82,0.0,0.92361,4e-05,10.25166]
[1777270169212,49.08,77779.25,0.0,0.9236,4e-05,10.25252]
[1777270174246,49.08,77779.98,0.0,0.92367,4e-05,10.24466]
[1777270179282,49.07,77788.76,0.0,0.92404,4e-05,10.20777]
[1777270180288,49.07,77791.33,0.0,0.92415,4e-05,10.19716]
[1777270182302,49.07,77798.1,0.0,0.92443,4e-05,10.16944]
[1777270187339,49.07,77795.53,0.0,0.92433,4e-05,10.17905]
[1777270192372,49.07,77792.22,0.0,0.9242,4e-05,10.19166]
[1777270194386,49.07,77780.24,0.0,0.92373,4e-05,10.2384]
[1777270195899,49.05,77777.26,0.0,0.92365,4e-05,10.24599]
[1777270201436,49.03,77777.83,0.0,0.92378,4e-05,10.23241]
[1777270206471,49.0,77778.26,0.0,0.9239,4e-05,10.22027]
[1777270211506,48.98,77778.33,0.0,0.924,4e-05,10.21063]
[1777270216541,48.96,77778.86,0.0,0.9241,4e-05,10.2]
[1777270221576,48.95,77767.61,0.0,0.92366,4e-05,10.24339]
[1777270222583,48.95,77759.81,0.0,0.92334,4e-05,10.27514]
[1777270223591,48.95,77756.44,0.0,0.9232,4e-05,10.28887]
[1777270228625,48.95,77758.37,0.0,0.92328,4e-05,10.28102]
[1777270233662,48.95,77755.13,0.0,0.92317,4e-05,10.2908]
[1777270234666,48.95,77767.49,0.0,0.92368,4e-05,10.24028]
[1777270236184,48.95,77774.97,0.0,0.92399,4e-05,10.20955]
[1777270241716,48.95,77773.85,0.0,0.92395,4e-05,10.21328]
[1777270246757,48.95,77772.26,0.0,0.9239,4e-05,10.21894]
[1777270251789,48.95,77770.33,0.0,0.92383,4e-05,10.22598]
[1777270256824,48.94,77769.1,0.0,0.92379,4e-05,10.23001]
[1777270261858,48.94,77772.01,0.0,0.92391,4e-05,10.21775]
[1777270266894,48.94,77772.92,0.0,0.92394,4e-05,10.21447]
[1777270272937,48.94,77771.81,0.0,0.9239,4e-05,10.21819]
[1777270275957,48.94,77765.29,0.0,0.92365,4e-05,10.24308]
[1777270280992,48.94,77762.99,0.0,0.92356,4e-05,10.2517]
[1777270286029,48.93,77763.58,0.0,0.92362,4e-05,10.2463]
[1777270291063,48.92,77757.6,0.0,0.92345,4e-05,10.26123]
[1777270292070,48.91,77750.41,0.0,0.92318,4e-05,10.28841]
[1777270296097,48.9,77742.78,0.0,0.92289,4e-05,10.31686]
[1777270300126,48.9,77754.36,0.0,0.92339,4e-05,10.26715]
[1777270305162,48.9,77753.48,0.0,0.92336,4e-05,10.26982]
[1777270306169,48.9,77748.12,0.0,0.92314,4e-05,10.29143]
[1777270311203,48.89,77742.41,0.0,0.92292,4e-05,10.31347]
[1777270316238,48.89,77741.41,0.0,0.92289,4e-05,10.31621]
[1777270321274,48.89,77741.79,0.0,0.92292,4e-05,10.31329]
[1777270326308,48.88,77736.96,0.0,0.92273,4e-05,10.33159]
[1777270331343,48.88,77741.92,0.0,0.92296,4e-05,10.30986]
[1777270336891,48.87,77747.82,0.0,0.92322,4e-05,10.28407]
[1777270342419,48.87,77754.79,0.0,0.92352,4e-05,10.25433]
[1777270348464,48.87,77756.99,0.0,0.92362,4e-05,10.24393]
[1777270350478,48.87,77772.18,0.0,0.92425,4e-05,10.18178]
[1777270351485,48.87,77778.38,0.0,0.92453,4e-05,10.15307]
[1777270352492,48.86,77766.2,0.0,0.92404,4e-05,10.20145]
[1777270353499,48.86,77762.21,0.0,0.92388,4e-05,10.21749]
[1777270358533,48.86,77759.7,0.0,0.92378,4e-05,10.2267]
[1777270363569,48.86,77761.34,0.0,0.92386,4e-05,10.21905]
[1777270368604,48.86,77757.48,0.0,0.92371,4e-05,10.23377]
[1777270373641,48.85,77758.46,0.0,0.92376,4e-05,10.22873]
[1777270378675,48.85,77759.21,0.0,0.9238,4e-05,10.22465]
[1777270383710,48.85,77761.24,0.0,0.92389,4e-05,10.21544]
[1777270388745,48.85,77756.44,0.0,0.92371,4e-05,10.23394]
[1777270395796,48.84,77756.89,0.0,0.92374,4e-05,10.23056]
[1777270400829,48.84,77757.65,0.0,0.92378,4e-05,10.22638]
[1777270401836,48.84,77750.13,0.0,0.92349,4e-05,10.25485]
[1777270402844,48.83,77743.42,0.0,0.92324,4e-05,10.2796]
[1777270403851,48.83,77744.13,0.0,0.92328,4e-05,10.2764]
[1777270408886,48.82,77740.48,0.0,0.92314,4e-05,10.28977]
[1777270413921,48.82,77742.78,0.0,0.92328,4e-05,10.27503]
[1777270417949,48.82,77750.87,0.0,0.92362,4e-05,10.24103]
[1777270422983,48.8,77754.59,0.0,0.92385,4e-05,10.21807]
[1777270427012,48.78,77746.94,0.0,0.92361,4e-05,10.24136]
[1777270432050,48.76,77743.9,0.0,0.92355,4e-05,10.24677]
[1777270437085,48.76,77743.86,0.0,0.92356,4e-05,10.24588]
[1777270441112,48.75,77749.1,0.0,0.92382,4e-05,10.22054]
[1777270446148,48.75,77750.56,0.0,0.92389,4e-05,10.21379]
[1777270451187,48.74,77753.53,0.0,0.92406,4e-05,10.19669]
[1777270456219,48.74,77745.39,0.0,0.92373,4e-05,10.2292]
[1777270461254,48.73,77745.91,0.0,0.92376,4e-05,10.22625]
[1777270466289,48.73,77746.79,0.0,0.9238,4e-05,10.22188]
[1777270472333,48.73,77747.12,0.0,0.92385,4e-05,10.2162]
[1777270477906,48.73,77747.05,0.0,0.92385,4e-05,10.21577]
[1777270483413,48.73,77748.37,0.0,0.92391,4e-05,10.20958]
[1777270488446,48.72,77744.9,0.0,0.92378,4e-05,10.22301]
[1777270493479,48.72,77746.41,0.0,0.92385,4e-05,10.21612]
[1777270498515,48.72,77745.21,0.0,0.9238,4e-05,10.22025]
[1777270503551,48.72,77733.8,0.0,0.92334,4e-05,10.26596]
[1777270508585,48.72,77730.95,0.0,0.92324,4e-05,10.2764]
[1777270511607,48.71,77721.72,0.0,0.92286,4e-05,10.31339]
[1777270516641,48.71,77716.68,0.0,0.92266,4e-05,10.33255]
[1777270519663,48.71,77710.65,0.0,0.92242,4e-05,10.35632]
[1777270524698,48.7,77704.06,0.0,0.92216,4e-05,10.38164]
[1777270528257,48.7,77699.61,0.0,0.92199,4e-05,10.39843]
[1777270530740,48.7,77694.55,0.0,0.92179,4e-05,10.41848]
[1777270535775,48.69,77692.59,0.0,0.92175,4e-05,10.42101]
[1777270539803,48.69,77703.19,0.0,0.9222,4e-05,10.37645]
[1777270540810,48.69,77704.95,0.0,0.92228,4e-05,10.3692]
[1777270545846,48.69,77703.95,0.0,0.92223,4e-05,10.37327]
[1777270555916,48.69,77707.23,0.0,0.92237,4e-05,10.35982]
[1777270559949,48.69,77713.84,0.0,0.92265,4e-05,10.33209]
[1777270564981,48.69,77716.68,0.0,0.92279,4e-05,10.31912]
[1777270571023,48.68,77718.17,0.0,0.92286,4e-05,10.3115]
[1777270576059,48.68,77720.72,0.0,0.92298,4e-05,10.29985]
[1777270581094,48.68,77723.1,0.0,0.92309,4e-05,10.28899]
[1777270586129,48.67,77721.72,0.0,0.92304,4e-05,10.29343]
[1777270591168,48.67,77724.11,0.0,0.92318,4e-05,10.27931]
[1777270592171,48.67,77730.32,0.0,0.92343,4e-05,10.25378]
[1777270595194,48.67,77737.13,0.0,0.92372,4e-05,10.2257]
[1777270600229,48.67,77731.49,0.0,0.9235,4e-05,10.24734]
[1777270602242,48.67,77724.91,0.0,0.92323,4e-05,10.27396]
[1777270607278,48.66,77726.75,0.0,0.92333,4e-05,10.26437]
[1777270608285,48.66,77732.07,0.0,0.92356,4e-05,10.24152]
[1777270613320,48.65,77730.91,0.0,0.92354,4e-05,10.24324]
[1777270618355,48.65,77731.07,0.0,0.92355,4e-05,10.24196]
[1777270623391,48.65,77735.16,0.0,0.92373,4e-05,10.22465]
[1777270628426,48.65,77737.07,0.0,0.92381,4e-05,10.2164]
[1777270633461,48.65,77736.28,0.0,0.92378,4e-05,10.21916]
[1777270637496,48.65,77746.77,0.0,0.92422,4e-05,10.17604]
[1777270640526,48.65,77756.17,0.0,0.9246,4e-05,10.13772]
[1777270642530,48.65,77749.8,0.0,0.92434,4e-05,10.16369]
[1777270647566,48.65,77748.01,0.0,0.92427,4e-05,10.17095]
[1777270652600,48.65,77749.14,0.0,0.92434,4e-05,10.16297]
[1777270657639,48.65,77748.71,0.0,0.92432,4e-05,10.16474]
[1777270662671,48.65,77749.18,0.0,0.92434,4e-05,10.16284]
[1777270667706,48.65,77750.82,0.0,0.9244,4e-05,10.15621]
[1777270669244,48.65,77756.53,0.0,0.92464,4e-05,10.13304]
[1777270674754,48.65,77752.19,0.0,0.92446,4e-05,10.15099]
[1777270679314,48.65,77756.44,0.0,0.92463,4e-05,10.13371]
[1777270681804,48.65,77762.45,0.0,0.92488,4e-05,10.10919]
[1777270686839,48.65,77763.27,0.0,0.92491,4e-05,10.10619]
[1777270687847,48.65,77769.48,0.0,0.92517,4e-05,10.0805]
[1777270690867,48.64,77777.4,0.0,0.9255,4e-05,10.04758]
[1777270692881,48.64,77777.39,0.0,0.9255,4e-05,10.04733]
[1777270697916,48.64,77781.62,0.0,0.92568,4e-05,10.02951]
[1777270699454,48.64,77787.75,0.0,0.92593,4e-05,10.00415]
[1777270701944,48.64,77793.64,0.0,0.92618,4e-05,9.97954]
[1777270707986,48.63,77789.45,0.0,0.92606,4e-05,9.99076]
[1777270713020,48.62,77795.59,0.0,0.92635,4e-05,9.96047]
[1777270715036,48.62,77795.44,0.0,0.92635,4e-05,9.96033]
[1777270720074,48.61,77795.76,0.0,0.92638,4e-05,9.95717]
[1777270725106,48.61,77800.26,0.0,0.92658,4e-05,9.93723]
[1777270730141,48.61,77803.29,0.0,0.92672,4e-05,9.92335]
[1777270737190,48.6,77806.76,0.0,0.92688,4e-05,9.90716]
[1777270742224,48.6,77805.85,0.0,0.92686,4e-05,9.90931]
[1777270745247,48.59,77798.07,0.0,0.92656,4e-05,9.93934]
[1777270747261,48.58,77791.62,0.0,0.92634,4e-05,9.96108]
[1777270752295,48.54,77792.61,0.0,0.92654,4e-05,9.94099]
[1777270757332,48.53,77802.21,0.0,0.92697,4e-05,9.89716]
[1777270762368,48.53,77805.52,0.0,0.92712,4e-05,9.88242]
[1777270763375,48.53,77819.35,0.0,0.92767,4e-05,9.82667]
[1777270768410,48.53,77821.61,0.0,0.92777,4e-05,9.81684]
[1777270773445,48.53,77821.3,0.0,0.92778,4e-05,9.81403]
[1777270777472,48.52,77815.83,0.0,0.9276,4e-05,9.83279]
[1777270782509,48.52,77818.7,0.0,0.92772,4e-05,9.8206]
[1777270785529,48.52,77827.91,0.0,0.92809,4e-05,9.78343]
[1777270786539,48.52,77834.64,0.0,0.92835,4e-05,9.75641]
[1777270787544,48.52,77841.49,0.0,0.92862,4e-05,9.7294]
[1777270790564,48.52,77846.17,0.0,0.92879,4e-05,9.71238]
[1777270795600,48.53,77846.17,0.0,0.92875,4e-05,9.71612]
[1777270800635,48.54,77846.58,0.0,0.92874,4e-05,9.71749]
[1777270801643,48.54,77829.83,0.0,0.92808,4e-05,9.78437]
[1777270803671,48.54,77821.57,0.0,0.92775,4e-05,9.81731]
[1777270804665,48.54,77811.01,0.0,0.92733,4e-05,9.85954]
[1777270806678,48.53,77806.64,0.0,0.92716,4e-05,9.87673]
[1777270808692,48.53,77811.67,0.0,0.92737,4e-05,9.85617]
[1777270810707,48.53,77817.62,0.0,0.92761,4e-05,9.832]
[1777270812720,48.53,77825.79,0.0,0.92793,4e-05,9.79904]
[1777270817755,48.53,77831.87,0.0,0.92818,4e-05,9.77428]
[1777270822799,48.53,77833.15,0.0,0.92823,4e-05,9.76887]
[1777270827882,48.53,77836.37,0.0,0.92836,4e-05,9.75577]
[1777270832917,48.53,77836.98,0.0,0.92841,4e-05,9.74979]
[1777270836946,48.53,77827.36,0.0,0.92803,4e-05,9.7881]
[1777270842480,48.53,77826.1,0.0,0.92798,4e-05,9.79263]
[1777270848026,48.53,77831.52,0.0,0.9282,4e-05,9.77053]
[1777270852550,48.52,77838.99,0.0,0.92851,4e-05,9.7396]
[1777270858093,48.52,77842.42,0.0,0.92865,4e-05,9.72561]
[1777270863127,48.52,77843.66,0.0,0.92869,4e-05,9.72087]
[1777270868164,48.52,77839.57,0.0,0.92853,4e-05,9.73719]
[1777270873198,48.52,77835.08,0.0,0.92836,4e-05,9.75506]
[1777270878233,48.52,77836.62,0.0,0.92842,4e-05,9.74874]
[1777270883771,48.52,77837.0,0.0,0.92843,4e-05,9.74709]
[1777270889310,48.52,77837.18,0.0,0.92844,4e-05,9.74627]
[1777270893841,48.52,77842.98,0.0,0.92869,4e-05,9.71971]
[1777270899381,48.52,77843.42,0.0,0.92871,4e-05,9.71811]
[1777270904415,48.52,77843.77,0.0,0.92872,4e-05,9.71688]
[1777270909450,48.52,77843.33,0.0,0.9287,4e-05,9.71882]
[1777270911467,48.52,77849.5,0.0,0.92894,4e-05,9.69435]
[1777270916499,48.53,77848.83,0.0,0.9289,4e-05,9.69911]
[1777270921535,48.53,77849.47,0.0,0.92892,4e-05,9.69692]
[1777270925562,48.53,77857.84,0.0,0.92924,4e-05,9.66397]
[1777270930597,48.53,77852.74,0.0,0.92904,4e-05,9.68485]
[1777270935632,48.53,77849.36,0.0,0.9289,4e-05,9.69878]
[1777270940667,48.54,77851.08,0.0,0.92896,4e-05,9.69247]
[1777270945701,48.54,77850.42,0.0,0.92893,4e-05,9.69564]
[1777270950737,48.54,77848.05,0.0,0.92883,4e-05,9.70564]
[1777270955771,48.54,77846.51,0.0,0.92879,4e-05,9.70887]
[1777270960809,48.54,77846.49,0.0,0.92878,4e-05,9.70946]
[1777270965845,48.54,77840.38,0.0,0.92854,4e-05,9.7343]
[1777270970888,48.54,77837.51,0.0,0.92842,4e-05,9.74609]
[1777270975915,48.54,77835.57,0.0,0.92834,4e-05,9.75406]
[1777270981958,48.54,77833.75,0.0,0.92827,4e-05,9.76148]
[1777270986992,48.54,77832.75,0.0,0.92823,4e-05,9.76556]
[1777270993033,48.54,77835.38,0.0,0.92833,4e-05,9.75517]
[1777270998069,48.54,77835.97,0.0,0.92836,4e-05,9.75295]
[1777271003104,48.54,77840.61,0.0,0.92855,4e-05,9.73369]
[1777271008139,48.54,77841.5,0.0,0.92859,4e-05,9.72887]
[1777271013175,48.54,77844.83,0.0,0.92876,4e-05,9.71107]
[1777271016195,48.54,77839.49,0.0,0.92855,4e-05,9.73202]
[1777271021231,48.54,77838.14,0.0,0.92849,4e-05,9.73775]
[1777271026266,48.54,77839.23,0.0,0.92853,4e-05,9.73374]
[1777271031304,48.54,77839.88,0.0,0.92855,4e-05,9.73151]
[1777271036336,48.54,77842.29,0.0,0.92866,4e-05,9.72104]
[1777271039356,48.53,77847.6,0.0,0.92887,4e-05,9.69924]
[1777271044891,48.53,77848.26,0.0,0.92891,4e-05,9.69556]
[1777271050433,48.53,77848.76,0.0,0.92893,4e-05,9.693]
[1777271055468,48.53,77849.49,0.0,0.92896,4e-05,9.69084]
[1777271058490,48.53,77853.78,0.0,0.92913,4e-05,9.67331]
[1777271065031,48.53,77856.68,0.0,0.92925,4e-05,9.6609]
[1777271070574,48.52,77857.77,0.0,0.92931,4e-05,9.65468]
[1777271075609,48.52,77861.39,0.0,0.92948,4e-05,9.63637]
[1777271080644,48.52,77860.28,0.0,0.92944,4e-05,9.64022]
[1777271085678,48.52,77860.27,0.0,0.92944,4e-05,9.64034]
[1777271090713,48.52,77856.8,0.0,0.92929,4e-05,9.65506]
[1777271095749,48.53,77835.45,0.0,0.92845,4e-05,9.74092]
[1777271097763,48.53,77827.63,0.0,0.92814,4e-05,9.77221]
[1777271102798,48.53,77826.28,0.0,0.92809,4e-05,9.77757]
[1777271104812,48.53,77820.29,0.0,0.92785,4e-05,9.80145]
[1777271106826,48.53,77814.04,0.0,0.9276,4e-05,9.82631]
[1777271109847,48.52,77805.96,0.0,0.92731,4e-05,9.85566]
[1777271110854,48.52,77812.86,0.0,0.92759,4e-05,9.82781]
[1777271112868,48.52,77818.79,0.0,0.92783,4e-05,9.80384]
[1777271114882,48.52,77813.14,0.0,0.9276,4e-05,9.82629]
[1777271116896,48.52,77819.62,0.0,0.92786,4e-05,9.8001]
[1777271121930,48.52,77816.94,0.0,0.92776,4e-05,9.81034]
[1777271126966,48.51,77817.68,0.0,0.9278,4e-05,9.80617]
[1777271129986,48.51,77811.31,0.0,0.92755,4e-05,9.83135]
[1777271135022,48.51,77811.01,0.0,0.92757,4e-05,9.8284]
[1777271140057,48.51,77810.85,0.0,0.92757,4e-05,9.82831]
[1777271144087,48.51,77797.38,0.0,0.92704,4e-05,9.88179]
[1777271149122,48.5,77799.02,0.0,0.92711,4e-05,9.87414]
[1777271153150,48.5,77803.54,0.0,0.9273,4e-05,9.85516]
[1777271158185,48.5,77805.4,0.0,0.92738,4e-05,9.84693]
[1777271162218,48.5,77810.4,0.0,0.92759,4e-05,9.82637]
[1777271163224,48.5,77803.9,0.0,0.92733,4e-05,9.85235]
[1777271168257,48.5,77800.91,0.0,0.92722,4e-05,9.86356]
[1777271174299,48.49,77801.04,0.0,0.92723,4e-05,9.86201]
[1777271179335,48.49,77801.7,0.0,0.92727,4e-05,9.85849]
[1777271184369,48.49,77803.44,0.0,0.92735,4e-05,9.85063]
[1777271189405,48.49,77806.73,0.0,0.92748,4e-05,9.83667]
[1777271194438,48.49,77805.84,0.0,0.92748,4e-05,9.83618]
[1777271201597,48.48,77807.68,0.0,0.92756,4e-05,9.828]
[1777271206632,48.48,77810.67,0.0,0.92768,4e-05,9.81551]
[1777271211679,48.48,77816.55,0.0,0.92792,4e-05,9.79156]
[1777271216714,48.48,77821.5,0.0,0.92812,4e-05,9.77137]
[1777271221752,48.48,77823.79,0.0,0.92821,4e-05,9.76178]
[1777271226786,48.48,77823.84,0.0,0.92822,4e-05,9.7612]
[1777271231822,48.48,77825.26,0.0,0.92828,4e-05,9.75511]
[1777271236855,48.48,77824.88,0.0,0.92827,4e-05,9.75623]
[1777271241891,48.48,77823.47,0.0,0.92822,4e-05,9.76145]
[1777271246926,48.48,77822.41,0.0,0.92818,4e-05,9.76527]
[1777271251961,48.48,77824.31,0.0,0.92828,4e-05,9.75385]
[1777271256996,48.47,77828.95,0.0,0.92847,4e-05,9.73496]
[1777271261023,48.47,77822.44,0.0,0.92821,4e-05,9.76075]
[1777271262031,48.47,77812.93,0.0,0.92784,4e-05,9.79873]
[1777271264045,48.47,77806.11,0.0,0.92757,4e-05,9.82575]
[1777271268073,48.47,77800.75,0.0,0.92736,4e-05,9.84649]
[1777271273108,48.47,77801.63,0.0,0.92741,4e-05,9.842]
[1777271278143,48.47,77797.65,0.0,0.92726,4e-05,9.85709]
[1777271284184,48.46,77795.06,0.0,0.92716,4e-05,9.86634]
[1777271289220,48.46,77794.44,0.0,0.92715,4e-05,9.86788]
[1777271296270,48.46,77795.14,0.0,0.92719,4e-05,9.8638]
[1777271301304,48.46,77796.94,0.0,0.92727,4e-05,9.85578]
[1777271306339,48.45,77795.29,0.0,0.92721,4e-05,9.86165]
[1777271311378,48.45,77794.44,0.0,0.9272,4e-05,9.8609]
[1777271312385,48.45,77781.31,0.0,0.92668,4e-05,9.91364]
[1777271314399,48.45,77772.3,0.0,0.92632,4e-05,9.94953]
[1777271319434,48.45,77775.1,0.0,0.92645,4e-05,9.9368]
[1777271325475,48.44,77776.01,0.0,0.9265,4e-05,9.93148]
[1777271330889,48.44,77767.14,0.0,0.92615,4e-05,9.96601]
[1777271336553,48.44,77765.42,0.0,0.9261,4e-05,9.97101]
[1777271341587,48.43,77766.35,0.0,0.92616,4e-05,9.96564]
[1777271346625,48.43,77760.84,0.0,0.92595,4e-05,9.98641]
[1777271348637,48.43,77753.21,0.0,0.92564,4e-05,10.01668]
[1777271351036,48.42,77748.89,0.0,0.92548,4e-05,10.03304]
[1777271356692,48.42,77752.48,0.0,0.92565,4e-05,10.01632]
[1777271361728,48.41,77755.15,0.0,0.92578,4e-05,10.00351]
[1777271366762,48.41,77756.6,0.0,0.92585,4e-05,9.9957]
[1777271371798,48.4,77758.06,0.0,0.92595,4e-05,9.98446]
[1777271375826,48.4,77752.4,0.0,0.92574,4e-05,10.00595]
[1777271381246,48.39,77750.73,0.0,0.92569,4e-05,10.01035]
[1777271386902,48.39,77750.36,0.0,0.9257,4e-05,10.00986]
[1777271391939,48.38,77753.28,0.0,0.92584,4e-05,9.99562]
[1777271393952,48.38,77737.79,0.0,0.92521,4e-05,10.0578]
[1777271396973,48.38,77732.75,0.0,0.92502,4e-05,10.07685]
[1777271402012,48.37,77729.94,0.0,0.92493,4e-05,10.0863]
[1777271403018,48.37,77724.16,0.0,0.9247,4e-05,10.10887]
[1777271404025,48.37,77717.81,0.0,0.92444,4e-05,10.13427]
[1777271406060,48.37,77711.21,0.0,0.92418,4e-05,10.16008]
[1777271408059,48.36,77703.63,0.0,0.92388,4e-05,10.18988]
[1777271413095,48.36,77703.19,0.0,0.92389,4e-05,10.18836]
[1777271417123,48.35,77691.16,0.0,0.92342,4e-05,10.23509]
[1777271420144,48.35,77685.45,0.0,0.92319,4e-05,10.2571]
[1777271425186,48.34,77674.23,0.0,0.92274,4e-05,10.30134]
[1777271430221,48.34,77667.15,0.0,0.92247,4e-05,10.32825]
[1777271435256,48.33,77666.77,0.0,0.9225,4e-05,10.32395]
[1777271440291,48.32,77667.02,0.0,0.92253,4e-05,10.32051]
[1777271445326,48.32,77657.67,0.0,0.92216,4e-05,10.35678]
[1777271447340,48.32,77651.71,0.0,0.92192,4e-05,10.38068]
[1777271449357,48.31,77637.82,0.0,0.92133,4e-05,10.43776]
[1777271454391,48.3,77636.68,0.0,0.92136,4e-05,10.43451]
[1777271458419,48.28,77630.17,0.0,0.92116,4e-05,10.45377]
[1777271463454,48.25,77629.72,0.0,0.92124,4e-05,10.44632]
[1777271466482,48.21,77619.04,0.0,0.92094,4e-05,10.47424]
[1777271467504,48.2,77613.15,0.0,0.92073,4e-05,10.49479]
[1777271468500,48.19,77613.15,0.0,0.92077,4e-05,10.4904]
[1777271471522,48.16,77607.78,0.0,0.92068,4e-05,10.49962]
[1777271475547,48.12,77601.78,0.0,0.92059,4e-05,10.50764]
[1777271477559,48.1,77593.23,0.0,0.92031,4e-05,10.53434]
[1777271480601,48.06,77580.31,0.0,0.9199,4e-05,10.57394]
[1777271485616,48.0,77575.1,0.0,0.91993,4e-05,10.56995]
[1777271490654,47.94,77575.12,0.0,0.92018,4e-05,10.54492]
[1777271495705,47.9,77557.1,0.0,0.9196,4e-05,10.59856]
[1777271496707,47.9,77542.35,0.0,0.91896,4e-05,10.6605]
[1777271497722,47.89,77528.18,0.0,0.91838,4e-05,10.71649]
[1777271498738,47.89,77517.61,0.0,0.91791,4e-05,10.76122]
[1777271499737,47.89,77509.38,0.0,0.91754,4e-05,10.79613]
[1777271503209,47.88,77492.37,0.0,0.91679,5e-05,10.86818]
[1777271503767,47.88,77492.37,0.0,0.91682,5e-05,10.86492]
[1777271504776,47.88,77485.64,0.0,0.91652,5e-05,10.89342]
[1777271505779,47.87,77475.72,0.0,0.91608,5e-05,10.9356]
[1777271508801,47.87,77484.66,0.0,0.91648,5e-05,10.89688]
[1777271509808,47.87,77471.81,0.0,0.91591,5e-05,10.95165]
[1777271511822,47.87,77477.58,0.0,0.91618,5e-05,10.92595]
[1777271513284,47.87,77493.34,0.0,0.91689,5e-05,10.85793]
[1777271514845,47.86,77491.88,0.0,0.91687,5e-05,10.86028]
[1777271518873,47.86,77482.76,0.0,0.91647,5e-05,10.89829]
[1777271519881,47.85,77489.74,0.0,0.91682,5e-05,10.86492]
[1777271520887,47.84,77496.57,0.0,0.91715,4e-05,10.83276]
[1777271521913,47.84,77472.86,0.0,0.91611,5e-05,10.93215]
[1777271523909,47.82,77469.48,0.0,0.91602,5e-05,10.94048]
[1777271526932,47.82,77463.67,0.0,0.91576,5e-05,10.9643]
[1777271530966,47.82,77469.69,0.0,0.91606,5e-05,10.93668]
[1777271531971,47.81,77475.79,0.0,0.91637,5e-05,10.90662]
[1777271533428,47.8,77508.23,0.0,0.91787,4e-05,10.76426]
[1777271533981,47.8,77508.23,0.0,0.91788,4e-05,10.76288]
[1777271537005,47.79,77493.44,0.0,0.91723,4e-05,10.82458]
[1777271538014,47.79,77503.47,0.0,0.9177,4e-05,10.77953]
[1777271539017,47.78,77510.47,0.0,0.91803,4e-05,10.74817]
[1777271540025,47.78,77511.91,0.0,0.9181,4e-05,10.74192]
[1777271543499,47.78,77525.94,0.0,0.91873,4e-05,10.68129]
[1777271546074,47.78,77523.51,0.0,0.91863,4e-05,10.69108]
[1777271551108,47.78,77533.59,0.0,0.91911,4e-05,10.64289]
[1777271552115,47.77,77534.25,0.0,0.91915,4e-05,10.63956]
[1777271557152,47.77,77533.55,0.0,0.91914,4e-05,10.63998]
[1777271562197,47.76,77533.77,0.0,0.91918,4e-05,10.63649]
[1777271567230,47.76,77536.21,0.0,0.91931,4e-05,10.62365]
[1777271572280,47.75,77539.32,0.0,0.91947,4e-05,10.60798]
[1777271577317,47.75,77548.73,0.0,0.91991,4e-05,10.56567]
[1777271579330,47.74,77548.18,0.0,0.9199,4e-05,10.56715]
[1777271581344,47.74,77553.57,0.0,0.92014,4e-05,10.54348]
[1777271582351,47.74,77566.47,0.0,0.92071,4e-05,10.48851]
[1777271583358,47.74,77572.46,0.0,0.92097,4e-05,10.46291]
[1777271586386,47.74,77581.76,0.0,0.92138,4e-05,10.42289]
[1777271588395,47.74,77585.26,0.0,0.92154,4e-05,10.40767]
[1777271590408,47.74,77576.46,0.0,0.92116,4e-05,10.44434]
[1777271593431,47.73,77586.3,0.0,0.92159,4e-05,10.40216]
[1777271594436,47.73,77589.5,0.0,0.92173,4e-05,10.38852]
[1777271596451,47.73,77600.15,0.0,0.9222,4e-05,10.34339]
[1777271598467,47.73,77605.65,0.0,0.92243,4e-05,10.32019]
[1777271600478,47.73,77613.6,0.0,0.92277,4e-05,10.28678]
[1777271602493,47.73,77618.84,0.0,0.923,4e-05,10.26478]
[1777271607528,47.73,77613.54,0.0,0.92277,4e-05,10.28672]
[1777271610549,47.73,77606.55,0.0,0.92248,4e-05,10.31576]
[1777271611555,47.73,77598.51,0.0,0.92216,4e-05,10.34572]
[1777271613572,47.73,77593.09,0.0,0.92193,4e-05,10.36808]
[1777271618606,47.73,77593.17,0.0,0.92194,4e-05,10.36661]
[1777271623641,47.72,77597.77,0.0,0.92215,4e-05,10.34618]
[1777271625655,47.72,77604.1,0.0,0.92243,4e-05,10.31922]
[1777271627668,47.72,77609.99,0.0,0.92268,4e-05,10.29424]
[1777271630690,47.72,77616.05,0.0,0.92295,4e-05,10.26852]
[1777271635725,47.72,77618.52,0.0,0.92305,4e-05,10.25782]
[1777271640760,47.72,77616.46,0.0,0.92297,4e-05,10.26607]
[1777271645796,47.72,77617.7,0.0,0.92303,4e-05,10.26048]
[1777271650831,47.72,77616.31,0.0,0.92297,4e-05,10.26606]
[1777271654276,47.72,77602.25,0.0,0.92237,4e-05,10.32476]
[1777271658886,47.72,77607.65,0.0,0.92261,4e-05,10.30159]
[1777271661907,47.72,77616.2,0.0,0.92297,4e-05,10.26559]
[1777271662914,47.72,77622.31,0.0,0.92323,4e-05,10.24005]
[1777271667949,47.72,77624.17,0.0,0.92331,4e-05,10.23232]
[1777271672986,47.72,77627.5,0.0,0.92348,4e-05,10.21508]
[1777271678022,47.72,77621.33,0.0,0.92322,4e-05,10.2404]
[1777271683062,47.72,77621.17,0.0,0.92321,4e-05,10.24106]
[1777271688101,47.72,77620.75,0.0,0.92319,4e-05,10.24284]
[1777271693140,47.72,77619.27,0.0,0.92313,4e-05,10.24902]
[1777271698172,47.72,77615.91,0.0,0.92299,4e-05,10.26302]
[1777271702204,47.72,77608.38,0.0,0.92267,4e-05,10.29454]
[1777271703211,47.72,77584.96,0.0,0.92166,4e-05,10.39283]
[1777271704627,47.71,77592.97,0.0,0.92201,4e-05,10.35874]
[1777271706232,47.71,77598.86,0.0,0.92227,4e-05,10.33385]
[1777271707239,47.71,77600.88,0.0,0.92235,4e-05,10.32526]
[1777271711267,47.71,77593.19,0.0,0.92203,4e-05,10.35705]
[1777271713282,47.71,77590.88,0.0,0.92193,4e-05,10.36642]
[1777271717310,47.71,77585.52,0.0,0.92171,4e-05,10.3882]
[1777271722345,47.71,77583.47,0.0,0.92163,4e-05,10.39575]
[1777271723357,47.71,77592.58,0.0,0.92203,4e-05,10.35721]
[1777271724769,47.71,77594.35,0.0,0.9221,4e-05,10.34947]
[1777271729395,47.7,77602.71,0.0,0.92247,4e-05,10.31379]
[1777271730402,47.7,77603.81,0.0,0.92252,4e-05,10.30909]
[1777271732416,47.7,77612.31,0.0,0.9229,4e-05,10.26987]
[1777271733423,47.7,77614.94,0.0,0.92302,4e-05,10.25885]
[1777271736445,47.7,77619.9,0.0,0.92323,4e-05,10.23815]
[1777271739465,47.7,77629.48,0.0,0.92363,4e-05,10.19827]
[1777271744913,47.71,77632.94,0.0,0.92377,4e-05,10.18429]
[1777271750542,47.71,77635.25,0.0,0.92387,4e-05,10.17502]
[1777271754569,47.71,77637.58,0.0,0.92396,4e-05,10.16572]
[1777271759610,47.71,77639.48,0.0,0.92404,4e-05,10.15833]
[1777271760613,47.71,77644.56,0.0,0.92425,4e-05,10.13731]
[1777271762633,47.71,77637.43,0.0,0.92395,4e-05,10.16727]
[1777271763635,47.71,77637.43,0.0,0.92395,4e-05,10.16747]
[1777271768668,47.71,77636.73,0.0,0.92391,4e-05,10.17082]
[1777271773704,47.71,77635.98,0.0,0.92388,4e-05,10.17433]
[1777271778738,47.71,77636.99,0.0,0.92392,4e-05,10.17052]
[1777271783774,47.71,77636.85,0.0,0.92391,4e-05,10.17154]
[1777271788810,47.71,77634.44,0.0,0.9238,4e-05,10.18201]
[1777271793845,47.72,77633.91,0.0,0.9238,4e-05,10.18109]
[1777271795859,47.72,77624.25,0.0,0.92339,4e-05,10.22145]
[1777271796867,47.72,77608.96,0.0,0.92274,4e-05,10.28528]
[1777271797872,47.72,77603.4,0.0,0.9225,4e-05,10.30846]
[1777271798880,47.71,77597.61,0.0,0.92225,4e-05,10.33259]
[1777271799887,47.71,77591.8,0.0,0.92201,4e-05,10.35679]
[1777271804922,47.71,77595.52,0.0,0.92217,4e-05,10.34022]
[1777271808950,47.71,77600.24,0.0,0.92238,4e-05,10.3198]
[1777271809956,47.71,77609.96,0.0,0.9228,4e-05,10.27898]
[1777271814993,47.71,77609.57,0.0,0.92279,4e-05,10.28025]
[1777271820474,47.71,77609.26,0.0,0.92278,4e-05,10.28124]
[1777271824054,47.71,77603.28,0.0,0.92252,4e-05,10.30597]
[1777271828083,47.71,77609.49,0.0,0.92279,4e-05,10.27954]
[1777271833118,47.71,77611.36,0.0,0.92288,4e-05,10.27138]
[1777271838152,47.71,77609.18,0.0,0.92279,4e-05,10.28007]
[1777271843187,47.7,77604.89,0.0,0.92261,4e-05,10.29765]
[1777271848229,47.7,77603.71,0.0,0.92256,4e-05,10.30224]
[1777271850686,47.7,77627.59,0.0,0.92358,4e-05,10.20224]
[1777271851250,47.7,77627.59,0.0,0.9236,4e-05,10.19884]
[1777271854270,47.7,77620.36,0.0,0.92329,4e-05,10.22926]
[1777271855282,47.7,77610.23,0.0,0.92286,4e-05,10.27166]
[1777271856284,47.7,77611.43,0.0,0.92291,4e-05,10.26661]
[1777271861318,47.7,77614.34,0.0,0.92304,4e-05,10.25437]
[1777271866355,47.7,77617.3,0.0,0.92316,4e-05,10.24197]
[1777271872395,47.7,77617.23,0.0,0.92316,4e-05,10.24219]
[1777271877430,47.7,77617.44,0.0,0.92317,4e-05,10.2412]
[1777271882467,47.7,77610.0,0.0,0.92285,4e-05,10.27225]
[1777271883474,47.7,77605.84,0.0,0.92268,4e-05,10.28961]
[1777271885488,47.7,77605.03,0.0,0.92265,4e-05,10.2928]
[1777271889519,47.7,77610.92,0.0,0.9229,4e-05,10.2677]
[1777271890967,47.7,77605.9,0.0,0.92269,4e-05,10.28855]
[1777271896568,47.7,77601.32,0.0,0.9225,4e-05,10.30722]
[1777271898581,47.7,77606.44,0.0,0.92272,4e-05,10.28557]
[1777271903622,47.7,77620.45,0.0,0.92332,4e-05,10.22672]
[1777271904629,47.7,77627.35,0.0,0.92361,4e-05,10.19797]
[1777271905636,47.7,77627.4,0.0,0.92361,4e-05,10.19785]
[1777271909664,47.7,77639.37,0.0,0.92411,4e-05,10.14839]
[1777271911107,47.7,77642.91,0.0,0.92428,4e-05,10.13056]
[1777271915706,47.7,77637.17,0.0,0.92403,4e-05,10.15516]
[1777271919734,47.7,77644.95,0.0,0.92435,4e-05,10.12342]
[1777271920741,47.7,77646.63,0.0,0.92442,4e-05,10.11664]
[1777271925776,47.71,77641.19,0.0,0.92418,4e-05,10.14026]
[1777271930812,47.71,77641.23,0.0,0.92418,4e-05,10.14096]
[1777271936853,47.71,77643.7,0.0,0.92427,4e-05,10.13191]
[1777271941889,47.71,77642.62,0.0,0.92422,4e-05,10.1372]
[1777271944915,47.71,77629.96,0.0,0.92368,4e-05,10.19019]
[1777271945920,47.71,77628.94,0.0,0.92363,4e-05,10.19451]
[1777271947933,47.71,77622.21,0.0,0.92335,4e-05,10.22271]
[1777271952967,47.72,77623.4,0.0,0.9234,4e-05,10.21781]
[1777271958003,47.72,77620.43,0.0,0.92327,4e-05,10.23021]
[1777271963038,47.72,77619.53,0.0,0.92323,4e-05,10.23397]
[1777271968073,47.72,77619.23,0.0,0.92322,4e-05,10.23522]
[1777271971093,47.71,77610.88,0.0,0.92289,4e-05,10.2666]
[1777271972103,47.71,77605.62,0.0,0.92266,4e-05,10.28853]
[1777271977143,47.71,77600.49,0.0,0.92245,4e-05,10.30946]
[1777271982172,47.71,77599.82,0.0,0.92243,4e-05,10.31159]
[1777271986201,47.71,77608.79,0.0,0.92282,4e-05,10.27353]
[1777271989222,47.71,77613.95,0.0,0.92304,4e-05,10.25178]
[1777271993250,47.71,77607.07,0.0,0.92275,4e-05,10.28028]
[1777271998285,47.71,77607.88,0.0,0.92279,4e-05,10.27638]
[1777272003321,47.71,77604.81,0.0,0.92266,4e-05,10.28864]
[1777272004330,47.71,77599.3,0.0,0.92243,4e-05,10.31157]
[1777272009363,47.7,77600.86,0.0,0.9225,4e-05,10.30422]
[1777272014398,47.7,77607.51,0.0,0.92279,4e-05,10.27568]
[1777272018426,47.7,77610.3,0.0,0.92292,4e-05,10.26359]
[1777272023460,47.7,77615.63,0.0,0.92315,4e-05,10.24082]
[1777272024468,47.7,77621.08,0.0,0.92338,4e-05,10.21798]
[1777272025475,47.7,77620.92,0.0,0.92338,4e-05,10.21861]
[1777272026482,47.7,77613.16,0.0,0.92305,4e-05,10.25103]
[1777272028497,47.7,77610.78,0.0,0.92294,4e-05,10.2609]
[1777272033530,47.7,77607.66,0.0,0.92284,4e-05,10.2702]
[1777272034539,47.7,77612.69,0.0,0.92305,4e-05,10.2491]
[1777272035545,47.7,77615.36,0.0,0.92317,4e-05,10.23791]
[1777272037559,47.7,77624.13,0.0,0.92354,4e-05,10.20132]
[1777272040580,47.7,77630.14,0.0,0.92379,4e-05,10.17647]
[1777272042034,47.7,77634.97,0.0,0.92399,4e-05,10.15658]
[1777272045616,47.7,77641.53,0.0,0.92427,4e-05,10.12973]
[1777272050651,47.7,77638.69,0.0,0.92414,4e-05,10.1424]
[1777272055686,47.71,77639.55,0.0,0.92417,4e-05,10.13961]
[1777272060723,47.71,77639.43,0.0,0.92416,4e-05,10.14001]
[1777272064750,47.7,77628.18,0.0,0.92369,4e-05,10.1866]
[1777272065756,47.71,77617.91,0.0,0.92325,4e-05,10.22957]
[1777272066764,47.71,77616.25,0.0,0.92318,4e-05,10.23654]
[1777272072245,47.71,77615.28,0.0,0.92314,4e-05,10.24078]
[1777272079854,47.71,77615.35,0.0,0.92314,4e-05,10.24077]
[1777272084890,47.71,77615.31,0.0,0.92313,4e-05,10.24117]
[1777272089925,47.71,77614.93,0.0,0.92311,4e-05,10.24307]
[1777272092945,47.71,77619.96,0.0,0.92335,4e-05,10.21882]
[1777272097982,47.71,77622.53,0.0,0.92345,4e-05,10.20854]
[1777272103017,47.71,77618.99,0.0,0.9233,4e-05,10.22384]
[1777272109058,47.71,77619.98,0.0,0.92334,4e-05,10.22004]
[1777272114096,47.71,77623.67,0.0,0.92349,4e-05,10.20493]
[1777272119128,47.71,77625.58,0.0,0.92357,4e-05,10.19725]
[1777272124163,47.71,77627.14,0.0,0.92363,4e-05,10.19103]
[1777272126178,47.71,77634.1,0.0,0.92393,4e-05,10.16219]
[1777272131213,47.71,77634.54,0.0,0.92394,4e-05,10.16075]
[1777272136247,47.72,77634.26,0.0,0.92392,4e-05,10.16243]
[1777272141284,47.72,77634.36,0.0,0.92392,4e-05,10.16233]
[1777272146317,47.72,77634.31,0.0,0.92392,4e-05,10.16291]
[1777272152361,47.72,77635.2,0.0,0.92397,4e-05,10.1562]
[1777272157395,47.72,77635.48,0.0,0.92398,4e-05,10.15545]
[1777272162881,47.72,77636.32,0.0,0.92401,4e-05,10.15238]
[1777272170937,47.72,77641.24,0.0,0.92421,4e-05,10.13272]
[1777272176528,47.72,77640.12,0.0,0.92416,4e-05,10.13795]
[1777272179549,47.72,77629.77,0.0,0.92372,4e-05,10.18129]
[1777272181009,47.72,77628.29,0.0,0.92366,4e-05,10.18748]
[1777272186598,47.72,77632.07,0.0,0.92382,4e-05,10.17176]
[1777272191633,47.72,77630.89,0.0,0.92377,4e-05,10.17682]
[1777272196670,47.72,77631.38,0.0,0.92379,4e-05,10.17485]
[1777272201706,47.73,77631.43,0.0,0.92379,4e-05,10.17472]
[1777272206741,47.73,77629.72,0.0,0.92371,4e-05,10.18185]
[1777272211776,47.73,77631.73,0.0,0.92382,4e-05,10.17001]
[1777272216811,47.73,77636.98,0.0,0.92404,4e-05,10.1483]
[1777272221291,47.73,77640.57,0.0,0.92419,4e-05,10.13373]
[1777272226884,47.73,77639.23,0.0,0.92413,4e-05,10.13971]
[1777272231920,47.73,77638.67,0.0,0.9241,4e-05,10.14246]
[1777272236956,47.73,77638.93,0.0,0.92411,4e-05,10.14182]
[1777272241992,47.73,77634.12,0.0,0.9239,4e-05,10.16222]
[1777272247026,47.73,77633.61,0.0,0.92388,4e-05,10.16474]
[1777272252061,47.73,77634.15,0.0,0.9239,4e-05,10.1628]
[1777272257096,47.73,77637.45,0.0,0.92403,4e-05,10.14941]
[1777272262130,47.73,77637.04,0.0,0.92401,4e-05,10.1515]
[1777272267174,47.73,77638.44,0.0,0.92407,4e-05,10.14616]
[1777272273215,47.74,77638.46,0.0,0.92408,4e-05,10.14318]
[1777272278251,47.74,77637.01,0.0,0.92402,4e-05,10.14967]
[1777272283287,47.74,77637.58,0.0,0.92404,4e-05,10.14779]
[1777272289329,47.74,77637.36,0.0,0.92402,4e-05,10.1493]
[1777272294364,47.74,77637.52,0.0,0.92402,4e-05,10.14915]
[1777272299399,47.74,77637.39,0.0,0.92401,4e-05,10.15019]
[1777272304434,47.74,77630.41,0.0,0.92371,4e-05,10.17972]
[1777272309469,47.74,77632.24,0.0,0.92379,4e-05,10.17234]
[1777272314503,47.74,77634.59,0.0,0.92388,4e-05,10.1629]
[1777272319539,47.75,77637.61,0.0,0.92401,4e-05,10.15061]
[1777272320545,47.75,77641.75,0.0,0.92418,4e-05,10.1336]
[1777272322559,47.75,77647.8,0.0,0.92443,4e-05,10.10877]
[1777272327595,47.75,77648.52,0.0,0.92447,4e-05,10.10534]
[1777272332631,47.74,77649.95,0.0,0.92456,4e-05,10.09533]
[1777272337104,47.74,77634.64,0.0,0.92391,4e-05,10.15871]
[1777272342699,47.75,77636.45,0.0,0.92398,4e-05,10.15192]
[1777272347734,47.75,77635.73,0.0,0.92395,4e-05,10.15553]
[1777272352775,47.75,77637.43,0.0,0.92401,4e-05,10.1491]
[1777272354788,47.75,77647.85,0.0,0.92445,4e-05,10.1061]
[1777272355791,47.75,77651.73,0.0,0.92461,4e-05,10.09021]
[1777272361272,47.75,77653.1,0.0,0.92467,4e-05,10.08407]
[1777272361845,47.75,77659.6,0.0,0.92494,4e-05,10.05715]
[1777272363848,47.75,77666.9,0.0,0.92525,4e-05,10.02689]
[1777272364853,47.75,77663.68,0.0,0.92511,4e-05,10.04024]
[1777272369889,47.75,77663.53,0.0,0.92511,4e-05,10.0409]
[1777272374925,47.75,77664.4,0.0,0.92514,4e-05,10.03734]
[1777272379959,47.75,77661.95,0.0,0.92504,4e-05,10.04754]
[1777272381412,47.75,77667.47,0.0,0.92527,4e-05,10.02475]
[1777272382979,47.75,77669.81,0.0,0.92537,4e-05,10.01514]
[1777272388015,47.75,77670.54,0.0,0.92539,4e-05,10.01255]
[1777272393054,47.75,77683.53,0.0,0.92595,4e-05,9.95603]
[1777272394505,47.75,77687.99,0.0,0.92613,4e-05,9.93804]
[1777272395510,47.75,77697.8,0.0,0.92653,4e-05,9.89773]
[1777272397086,47.75,77708.67,0.0,0.92697,4e-05,9.8536]
[1777272398093,47.75,77720.43,0.0,0.92745,4e-05,9.80583]
[1777272399102,47.75,77720.2,0.0,0.92744,4e-05,9.80717]
[1777272400109,47.75,77714.14,0.0,0.92719,4e-05,9.832]
[1777272401552,47.75,77701.3,0.0,0.92667,4e-05,9.88458]
[1777272403128,47.75,77696.53,0.0,0.92647,4e-05,9.90409]
[1777272405143,47.75,77697.65,0.0,0.92652,4e-05,9.89927]
[1777272407157,47.75,77692.08,0.0,0.92629,4e-05,9.92192]
[1777272408164,47.75,77689.95,0.0,0.92621,4e-05,9.93052]
[1777272413202,47.75,77691.7,0.0,0.92629,4e-05,9.92243]
[1777272418235,47.75,77694.61,0.0,0.92641,4e-05,9.90963]
[1777272423270,47.75,77697.87,0.0,0.92656,4e-05,9.89548]
[1777272428305,47.75,77696.96,0.0,0.92653,4e-05,9.89844]
[1777272433340,47.74,77697.03,0.0,0.92654,4e-05,9.8973]
[1777272438374,47.74,77700.34,0.0,0.92668,4e-05,9.8828]
[1777272443412,47.74,77692.91,0.0,0.92638,4e-05,9.91246]
[1777272444418,47.74,77682.46,0.0,0.92596,4e-05,9.95518]
[1777272445426,47.74,77676.82,0.0,0.92573,4e-05,9.97812]
[1777272450460,47.73,77670.76,0.0,0.92549,4e-05,10.00191]
[1777272454489,47.73,77665.43,0.0,0.9253,4e-05,10.01916]
[1777272459523,47.73,77662.05,0.0,0.92517,4e-05,10.03153]
[1777272464558,47.72,77663.85,0.0,0.92526,4e-05,10.02255]
[1777272469593,47.72,77664.51,0.0,0.92531,4e-05,10.01842]
[1777272474628,47.72,77664.97,0.0,0.92534,4e-05,10.01511]
[1777272479663,47.71,77665.85,0.0,0.92539,4e-05,10.01008]
[1777272485705,47.71,77665.33,0.0,0.92538,4e-05,10.01053]
[1777272490739,47.71,77665.73,0.0,0.92541,4e-05,10.00749]
[1777272495775,47.7,77665.94,0.0,0.92544,4e-05,10.00524]
[1777272498802,47.7,77656.6,0.0,0.92506,4e-05,10.043]
[1777272503838,47.7,77656.99,0.0,0.92509,4e-05,10.03979]
[1777272507883,47.7,77649.2,0.0,0.92477,4e-05,10.07114]
[1777272508890,47.7,77639.58,0.0,0.92437,4e-05,10.11103]
[1777272509897,47.7,77636.85,0.0,0.92425,4e-05,10.12227]
[1777272514932,47.69,77637.7,0.0,0.92432,4e-05,10.11406]
[1777272519967,47.69,77633.17,0.0,0.92415,4e-05,10.1307]
[1777272525002,47.68,77633.97,0.0,0.92421,4e-05,10.12507]
[1777272526010,47.68,77643.77,0.0,0.92463,4e-05,10.08389]
[1777272527015,47.68,77651.71,0.0,0.92496,4e-05,10.05055]
[1777272528023,47.68,77653.06,0.0,0.92502,4e-05,10.04463]
[1777272533058,47.68,77653.07,0.0,0.92504,4e-05,10.04298]
[1777272535075,47.67,77658.11,0.0,0.92526,4e-05,10.02147]
[1777272540107,47.67,77662.57,0.0,0.92546,4e-05,10.00159]
[1777272545141,47.67,77668.54,0.0,0.92572,4e-05,9.97558]
[1777272547160,47.67,77673.81,0.0,0.92594,4e-05,9.95336]
[1777272548163,47.67,77682.56,0.0,0.9263,4e-05,9.91709]
[1777272549170,47.66,77692.14,0.0,0.92671,4e-05,9.87608]
[1777272550176,47.66,77691.83,0.0,0.9267,4e-05,9.87725]
[1777272556222,47.66,77690.57,0.0,0.92666,4e-05,9.88176]
[1777272561672,47.66,77689.83,0.0,0.92663,4e-05,9.88411]
[1777272567297,47.66,77693.1,0.0,0.92677,4e-05,9.87015]
[1777272575352,47.66,77694.15,0.0,0.92685,4e-05,9.86169]
[1777272577369,47.65,77710.79,0.0,0.92753,4e-05,9.79331]
[1777272578375,47.65,77715.52,0.0,0.92772,4e-05,9.77399]
[1777272583408,47.66,77717.57,0.0,0.9278,4e-05,9.76586]
[1777272588444,47.66,77715.61,0.0,0.92772,4e-05,9.77415]
[1777272589451,47.66,77710.45,0.0,0.92751,4e-05,9.7953]
[1777272591465,47.66,77715.74,0.0,0.92772,4e-05,9.7737]
[1777272595493,47.66,77718.34,0.0,0.92783,4e-05,9.76329]
[1777272599525,47.66,77720.7,0.0,0.92792,4e-05,9.75406]
[1777272603550,47.66,77705.73,0.0,0.92731,4e-05,9.81557]
[1777272608585,47.66,77707.24,0.0,0.92737,4e-05,9.80934]
[1777272613621,47.66,77708.43,0.0,0.92742,4e-05,9.8045]
[1777272619663,47.66,77709.44,0.0,0.92746,4e-05,9.80032]
[1777272624698,47.66,77710.38,0.0,0.9275,4e-05,9.79645]
[1777272628726,47.66,77715.52,0.0,0.92771,4e-05,9.77545]
[1777272633761,47.66,77715.25,0.0,0.92772,4e-05,9.77327]
[1777272638797,47.66,77718.38,0.0,0.92784,4e-05,9.76067]
[1777272643830,47.66,77716.72,0.0,0.92777,4e-05,9.7678]
[1777272648866,47.66,77714.54,0.0,0.92768,4e-05,9.77708]
[1777272653901,47.66,77713.62,0.0,0.92764,4e-05,9.78131]
[1777272658936,47.66,77712.8,0.0,0.9276,4e-05,9.78516]
[1777272662382,47.66,77702.31,0.0,0.92717,4e-05,9.82834]
[1777272663971,47.66,77698.52,0.0,0.92701,4e-05,9.84392]
[1777272665985,47.66,77690.86,0.0,0.9267,4e-05,9.8753]
[1777272667999,47.66,77686.7,0.0,0.92653,4e-05,9.89225]
[1777272669006,47.66,77676.0,0.0,0.92609,4e-05,9.93614]
[1777272672452,47.66,77668.84,0.0,0.9258,4e-05,9.96511]
[1777272682524,47.66,77667.21,0.0,0.92575,4e-05,9.96953]
[1777272688140,47.65,77667.98,0.0,0.9258,4e-05,9.96496]
[1777272694184,47.65,77667.99,0.0,0.92583,4e-05,9.96014]
[1777272697205,47.65,77677.12,0.0,0.92622,4e-05,9.92185]
[1777272700226,47.65,77671.55,0.0,0.92599,4e-05,9.94428]
[1777272705260,47.64,77671.51,0.0,0.926,4e-05,9.94353]
[1777272710296,47.64,77669.73,0.0,0.92594,4e-05,9.94998]
[1777272715331,47.64,77672.1,0.0,0.92604,4e-05,9.93932]
[1777272720368,47.64,77673.22,0.0,0.9261,4e-05,9.93388]
[1777272726409,47.64,77669.48,0.0,0.92595,4e-05,9.94831]
[1777272732875,47.62,77667.74,0.0,0.92594,4e-05,9.94891]
[1777272738491,47.62,77679.23,0.0,0.92643,4e-05,9.90057]
[1777272739498,47.62,77684.99,0.0,0.92667,4e-05,9.87674]
[1777272740506,47.62,77688.61,0.0,0.92682,4e-05,9.86176]
[1777272745541,47.62,77691.89,0.0,0.92695,4e-05,9.84797]
[1777272750575,47.62,77688.88,0.0,0.92683,4e-05,9.85993]
[1777272753597,47.62,77683.85,0.0,0.92665,4e-05,9.87689]
[1777272758633,47.61,77679.5,0.0,0.92648,4e-05,9.89426]
[1777272760646,47.61,77674.93,0.0,0.92629,4e-05,9.91281]
[1777272766688,47.61,77674.82,0.0,0.9263,4e-05,9.91223]
[1777272771725,47.61,77674.16,0.0,0.92628,4e-05,9.91429]
[1777272776760,47.61,77676.73,0.0,0.92639,4e-05,9.90307]
[1777272781796,47.61,77678.15,0.0,0.92645,4e-05,9.89661]
[1777272785824,47.61,77688.0,0.0,0.92686,4e-05,9.85569]
[1777272790859,47.61,77691.69,0.0,0.92702,4e-05,9.84037]
[1777272795894,47.61,77694.07,0.0,0.92712,4e-05,9.83046]
[1777272801935,47.6,77695.49,0.0,0.92718,4e-05,9.8245]
[1777272804957,47.6,77709.99,0.0,0.92777,4e-05,9.76512]
[1777272806970,47.61,77716.88,0.0,0.92805,4e-05,9.73712]
[1777272812009,47.61,77716.47,0.0,0.92804,4e-05,9.736]
[1777272815028,47.61,77721.34,0.0,0.92824,4e-05,9.71656]
[1777272818049,47.61,77731.93,0.0,0.92866,4e-05,9.67398]
[1777272821070,47.61,77735.47,0.0,0.9288,4e-05,9.66029]
[1777272826105,47.61,77734.96,0.0,0.92876,4e-05,9.66363]
[1777272831139,47.62,77730.79,0.0,0.92858,4e-05,9.68182]
[1777272836176,47.62,77729.89,0.0,0.92854,4e-05,9.68661]
[1777272841211,47.62,77725.87,0.0,0.92836,4e-05,9.70405]
[1777272848260,47.63,77723.11,0.0,0.92824,4e-05,9.71671]
[1777272852290,47.63,77717.61,0.0,0.92801,4e-05,9.73991]
[1777272854303,47.63,77713.53,0.0,0.92784,4e-05,9.75687]
[1777272859338,47.63,77713.92,0.0,0.92785,4e-05,9.75601]
[1777272864375,47.63,77715.65,0.0,0.92791,4e-05,9.74979]
[1777272869410,47.63,77718.5,0.0,0.92802,4e-05,9.73912]
[1777272875452,47.64,77716.53,0.0,0.92795,4e-05,9.74498]
[1777272881496,47.64,77717.21,0.0,0.92796,4e-05,9.74348]
[1777272886532,47.64,77713.53,0.0,0.9278,4e-05,9.75961]
[1777272890560,47.64,77711.02,0.0,0.92769,4e-05,9.77062]
[1777272895595,47.65,77708.98,0.0,0.9276,4e-05,9.77981]
[1777272900629,47.65,77708.02,0.0,0.92756,4e-05,9.78453]
[1777272905664,47.65,77705.39,0.0,0.92744,4e-05,9.79602]
[1777272911706,47.65,77705.72,0.0,0.92745,4e-05,9.79545]
[1777272915735,47.65,77714.6,0.0,0.9278,4e-05,9.75967]
[1777272917749,47.65,77718.97,0.0,0.92798,4e-05,9.74219]
[1777272922783,47.66,77723.88,0.0,0.92817,4e-05,9.72318]
[1777272928825,47.66,77728.62,0.0,0.92834,4e-05,9.70547]
[1777272933868,47.66,77729.91,0.0,0.92841,4e-05,9.69778]
[1777272938895,47.67,77734.08,0.0,0.92856,4e-05,9.68233]
[1777272941917,47.67,77739.41,0.0,0.92877,4e-05,9.66148]
[1777272946952,47.67,77740.5,0.0,0.9288,4e-05,9.65854]
[1777272951990,47.67,77737.92,0.0,0.92868,4e-05,9.67042]
[1777272954001,47.68,77728.27,0.0,0.92829,4e-05,9.71016]
[1777272959037,47.68,77726.16,0.0,0.92819,4e-05,9.71978]
[1777272960047,47.68,77718.11,0.0,0.92786,4e-05,9.75276]
[1777272965078,47.68,77714.43,0.0,0.92771,4e-05,9.76848]
[1777272970114,47.68,77710.75,0.0,0.92755,4e-05,9.78423]
[1777272975151,47.68,77715.99,0.0,0.92776,4e-05,9.76346]
[1777272980184,47.68,77712.47,0.0,0.92761,4e-05,9.77862]
[1777272985218,47.69,77711.81,0.0,0.92757,4e-05,9.78215]
[1777272990254,47.69,77708.53,0.0,0.92743,4e-05,9.79635]
[1777272995288,47.69,77710.82,0.0,0.92754,4e-05,9.78439]
[1777272998309,47.69,77715.89,0.0,0.92774,4e-05,9.76429]
[1777273003345,47.69,77715.94,0.0,0.92773,4e-05,9.76506]
[1777273008382,47.7,77720.53,0.0,0.92791,4e-05,9.74736]
[1777273013414,47.7,77720.01,0.0,0.92788,4e-05,9.75049]
[1777273018451,47.7,77724.02,0.0,0.92803,4e-05,9.73512]
[1777273023485,47.7,77726.16,0.0,0.92811,4e-05,9.72743]
[1777273028520,47.71,77726.3,0.0,0.9281,4e-05,9.72791]
[1777273033554,47.71,77727.47,0.0,0.92814,4e-05,9.72418]
[1777273038590,47.71,77730.06,0.0,0.92823,4e-05,9.71471]
[1777273043624,47.71,77732.38,0.0,0.92832,4e-05,9.70639]
[1777273050096,47.72,77733.08,0.0,0.92833,4e-05,9.7051]
[1777273055710,47.72,77733.56,0.0,0.92836,4e-05,9.70085]
[1777273060744,47.72,77734.36,0.0,0.92838,4e-05,9.69872]
[1777273065778,47.73,77734.89,0.0,0.92839,4e-05,9.69769]
[1777273072828,47.73,77735.71,0.0,0.92841,4e-05,9.69594]
[1777273077863,47.73,77735.7,0.0,0.9284,4e-05,9.6971]
[1777273080306,47.73,77728.8,0.0,0.92812,4e-05,9.72584]
[1777273082898,47.73,77724.92,0.0,0.92795,4e-05,9.742]
[1777273087933,47.74,77723.34,0.0,0.92788,4e-05,9.74929]
[1777273095989,47.74,77720.44,0.0,0.92775,4e-05,9.7625]
[1777273101026,47.74,77717.43,0.0,0.92762,4e-05,9.7758]
[1777273106060,47.74,77720.15,0.0,0.92772,4e-05,9.76555]
[1777273111095,47.75,77722.0,0.0,0.92781,4e-05,9.75542]
[1777273116130,47.75,77724.0,0.0,0.92788,4e-05,9.74807]
[1777273121165,47.75,77723.12,0.0,0.92784,4e-05,9.75244]
[1777273127206,47.75,77720.88,0.0,0.92774,4e-05,9.76249]
[1777273131235,47.75,77713.61,0.0,0.92744,4e-05,9.79271]
[1777273135263,47.75,77707.73,0.0,0.9272,4e-05,9.81716]
[1777273139291,47.76,77712.79,0.0,0.9274,4e-05,9.7969]
[1777273144326,47.76,77714.68,0.0,0.92747,4e-05,9.78982]
[1777273149361,47.76,77716.94,0.0,0.92756,4e-05,9.78123]
[1777273154395,47.76,77720.24,0.0,0.92768,4e-05,9.76838]
[1777273159431,47.76,77723.72,0.0,0.92782,4e-05,9.75482]
[1777273164466,47.76,77729.39,0.0,0.92804,4e-05,9.73244]
[1777273170941,47.77,77730.53,0.0,0.92808,4e-05,9.72881]
[1777273176551,47.77,77731.0,0.0,0.92811,4e-05,9.72458]
[1777273181586,47.77,77733.16,0.0,0.92819,4e-05,9.71672]
[1777273186620,47.77,77735.36,0.0,0.92827,4e-05,9.70874]
[1777273191659,47.77,77735.55,0.0,0.92826,4e-05,9.70895]
[1777273196691,47.78,77726.55,0.0,0.92789,4e-05,9.74654]
[1777273197698,47.78,77717.87,0.0,0.92754,4e-05,9.78206]
[1777273198704,47.78,77711.38,0.0,0.92727,4e-05,9.80864]
[1777273199712,47.78,77711.76,0.0,0.92729,4e-05,9.80711]
[1777273202733,47.78,77702.03,0.0,0.92689,4e-05,9.84696]
[1777273204747,47.78,77699.96,0.0,0.92681,4e-05,9.85535]
[1777273209782,47.78,77692.49,0.0,0.9265,4e-05,9.88567]
[1777273211230,47.78,77683.42,0.0,0.92613,4e-05,9.92269]
[1777273215823,47.77,77691.62,0.0,0.92647,4e-05,9.88838]
[1777273218848,47.77,77685.71,0.0,0.92623,4e-05,9.9123]
[1777273219854,47.77,77682.83,0.0,0.92612,4e-05,9.92399]
[1777273224889,47.77,77680.46,0.0,0.92603,4e-05,9.93289]
[1777273228916,47.77,77672.8,0.0,0.92572,4e-05,9.96365]
[1777273231370,47.77,77672.07,0.0,0.92572,4e-05,9.96249]
[1777273236977,47.77,77671.04,0.0,0.92569,4e-05,9.9655]
[1777273241440,47.76,77682.39,0.0,0.92617,4e-05,9.9176]
[1777273244022,47.76,77683.57,0.0,0.92622,4e-05,9.91243]
[1777273247043,47.76,77679.49,0.0,0.92606,4e-05,9.92867]
[1777273252092,47.76,77679.98,0.0,0.92609,4e-05,9.92572]
[1777273257122,47.76,77682.5,0.0,0.9262,4e-05,9.91448]
[1777273260145,47.75,77689.87,0.0,0.92651,4e-05,9.88373]
[1777273263165,47.75,77704.09,0.0,0.92709,4e-05,9.82511]
[1777273264173,47.75,77703.27,0.0,0.92706,4e-05,9.82844]
[1777273269210,47.75,77707.01,0.0,0.92721,4e-05,9.813]
[1777273274242,47.75,77710.15,0.0,0.92734,4e-05,9.8001]
[1777273279277,47.75,77713.08,0.0,0.92746,4e-05,9.7881]
[1777273284314,47.75,77712.05,0.0,0.92742,4e-05,9.79233]
[1777273290785,47.75,77714.93,0.0,0.92754,4e-05,9.7805]
[1777273296397,47.75,77714.93,0.0,0.92756,4e-05,9.77706]
[1777273305459,47.75,77718.52,0.0,0.92771,4e-05,9.76253]
[1777273309488,47.75,77723.62,0.0,0.92791,4e-05,9.74188]
[1777273314521,47.75,77720.04,0.0,0.92776,4e-05,9.75661]
[1777273319557,47.75,77722.34,0.0,0.92786,4e-05,9.74735]
[1777273323585,47.76,77730.44,0.0,0.92818,4e-05,9.71454]
[1777273327613,47.76,77736.18,0.0,0.92841,4e-05,9.69153]
[1777273332648,47.76,77729.83,0.0,0.92815,4e-05,9.71786]
[1777273337683,47.76,77731.72,0.0,0.92822,4e-05,9.71044]
[1777273342719,47.76,77730.82,0.0,0.92818,4e-05,9.71456]
[1777273347753,47.76,77731.28,0.0,0.9282,4e-05,9.71311]
[1777273352788,47.76,77727.7,0.0,0.92807,4e-05,9.72469]
[1777273357822,47.76,77726.65,0.0,0.92803,4e-05,9.72926]
[1777273361292,47.76,77716.34,0.0,0.92761,4e-05,9.77145]
[1777273362860,47.76,77688.36,0.0,0.92646,4e-05,9.88632]
[1777273363871,47.76,77679.52,0.0,0.92609,4e-05,9.9231]
[1777273364873,47.76,77670.9,0.0,0.92573,4e-05,9.95898]
[1777273365880,47.77,77678.8,0.0,0.92605,4e-05,9.9271]
[1777273366887,47.77,77676.5,0.0,0.92595,4e-05,9.93694]
[1777273371366,47.77,77684.03,0.0,0.92625,4e-05,9.90737]
[1777273372930,47.77,77692.99,0.0,0.92662,4e-05,9.87069]
[1777273373936,47.77,77694.55,0.0,0.92668,4e-05,9.86442]
[1777273375950,47.77,77701.29,0.0,0.92695,4e-05,9.83711]
[1777273377964,47.77,77709.23,0.0,0.92727,4e-05,9.80503]
[1777273379977,47.77,77709.6,0.0,0.92728,4e-05,9.80401]
[1777273383000,47.78,77715.83,0.0,0.92753,4e-05,9.77935]
[1777273388034,47.78,77712.87,0.0,0.92739,4e-05,9.79293]
[1777273390049,47.78,77706.58,0.0,0.92713,4e-05,9.81919]
[1777273395086,47.78,77705.4,0.0,0.92707,4e-05,9.82524]
[1777273400122,47.79,77705.57,0.0,0.92707,4e-05,9.82572]
[1777273401583,47.79,77711.81,0.0,0.92732,4e-05,9.8007]
[1777273406166,47.79,77711.82,0.0,0.92731,4e-05,9.80179]
[1777273407170,47.79,77719.02,0.0,0.9276,4e-05,9.77234]
[1777273408177,47.79,77722.28,0.0,0.92773,4e-05,9.75904]
[1777273411653,47.79,77725.91,0.0,0.9279,4e-05,9.74093]
[1777273415226,47.79,77729.94,0.0,0.92806,4e-05,9.72477]
[1777273420261,47.79,77730.16,0.0,0.92807,4e-05,9.7244]
[1777273423291,47.79,77735.66,0.0,0.92829,4e-05,9.70238]
[1777273428326,47.79,77736.79,0.0,0.92832,4e-05,9.69842]
[1777273433362,47.8,77739.07,0.0,0.92841,4e-05,9.68981]
[1777273438410,47.8,77739.44,0.0,0.92842,4e-05,9.68899]
[1777273443447,47.8,77730.47,0.0,0.92805,4e-05,9.72645]
[1777273444453,47.8,77720.47,0.0,0.92764,4e-05,9.76756]
[1777273445459,47.8,77716.73,0.0,0.92748,4e-05,9.78315]
[1777273448485,47.8,77710.59,0.0,0.92722,4e-05,9.80913]
[1777273453518,47.81,77713.7,0.0,0.92733,4e-05,9.79818]
[1777273458553,47.81,77719.14,0.0,0.92754,4e-05,9.77718]
[1777273461574,47.81,77724.45,0.0,0.92776,4e-05,9.75563]
[1777273466609,47.81,77720.55,0.0,0.9276,4e-05,9.77162]
[1777273470637,47.81,77714.97,0.0,0.92737,4e-05,9.79435]
[1777273475672,47.81,77709.99,0.0,0.92719,4e-05,9.81105]
[1777273480707,47.81,77709.56,0.0,0.92718,4e-05,9.81247]
[1777273487756,47.81,77711.7,0.0,0.92727,4e-05,9.8033]
[1777273492791,47.81,77712.37,0.0,0.9273,4e-05,9.80028]
[1777273496821,47.81,77702.12,0.0,0.92688,4e-05,9.84189]
[1777273497827,47.81,77682.53,0.0,0.92608,4e-05,9.92199]
[1777273502865,47.8,77681.97,0.0,0.92607,4e-05,9.92308]
[1777273504878,47.8,77676.76,0.0,0.92586,4e-05,9.94397]
[1777273509912,47.8,77673.97,0.0,0.92576,4e-05,9.95403]
[1777273514948,47.8,77667.93,0.0,0.92552,4e-05,9.97744]
[1777273515957,47.79,77661.29,0.0,0.92525,4e-05,10.0045]
[1777273516962,47.79,77660.08,0.0,0.9252,4e-05,10.00913]
[1777273522426,47.79,77656.83,0.0,0.92508,4e-05,10.02061]
[1777273528040,47.78,77654.09,0.0,0.92499,4e-05,10.02956]
[1777273530054,47.78,77648.84,0.0,0.92478,4e-05,10.05047]
[1777273531061,47.78,77635.07,0.0,0.92423,4e-05,10.10368]
[1777273532497,47.78,77635.66,0.0,0.92426,4e-05,10.10073]
[1777273538109,47.77,77636.6,0.0,0.92433,4e-05,10.09398]
[1777273542566,47.77,77626.61,0.0,0.92392,4e-05,10.13362]
[1777273544156,47.77,77624.64,0.0,0.92385,4e-05,10.14079]
[1777273549187,47.76,77623.9,0.0,0.92385,4e-05,10.14123]
[1777273552636,47.75,77617.24,0.0,0.92358,4e-05,10.16676]
[1777273558253,47.75,77617.59,0.0,0.92363,4e-05,10.16238]
[1777273562708,47.74,77611.72,0.0,0.92341,4e-05,10.18391]
[1777273568324,47.73,77601.75,0.0,0.92301,4e-05,10.22249]
[1777273569330,47.73,77594.24,0.0,0.9227,4e-05,10.25325]
[1777273570336,47.73,77591.99,0.0,0.92261,4e-05,10.26196]
[1777273572778,47.72,77584.83,0.0,0.92232,4e-05,10.2898]
[1777273574367,47.72,77579.53,0.0,0.9221,4e-05,10.31158]
[1777273576380,47.72,77587.23,0.0,0.92245,4e-05,10.27768]
[1777273578393,47.72,77591.55,0.0,0.92265,4e-05,10.25808]
[1777273583435,47.71,77589.62,0.0,0.9226,4e-05,10.26254]
[1777273584436,47.71,77599.17,0.0,0.92302,4e-05,10.22182]
[1777273585443,47.7,77609.83,0.0,0.92348,4e-05,10.1766]
[1777273586452,47.7,77617.3,0.0,0.9238,4e-05,10.14485]
[1777273587457,47.7,77618.78,0.0,0.92387,4e-05,10.13814]
[1777273592919,47.69,77627.56,0.0,0.92429,4e-05,10.09503]
[1777273596524,47.69,77627.61,0.0,0.92431,4e-05,10.0935]
[1777273598538,47.69,77619.74,0.0,0.92399,4e-05,10.12533]
[1777273599545,47.69,77618.13,0.0,0.92392,4e-05,10.13154]
[1777273604581,47.68,77618.21,0.0,0.92395,4e-05,10.12868]
[1777273609616,47.68,77615.91,0.0,0.92388,4e-05,10.1358]
[1777273614652,47.67,77619.12,0.0,0.92404,4e-05,10.12002]
[1777273619687,47.66,77617.15,0.0,0.92398,4e-05,10.12535]
[1777273624733,47.66,77620.75,0.0,0.92415,4e-05,10.10849]
[1777273629766,47.65,77624.62,0.0,0.92434,4e-05,10.08978]
[1777273634801,47.65,77627.9,0.0,0.9245,4e-05,10.07412]
[1777273639836,47.64,77628.48,0.0,0.92454,4e-05,10.06974]
[1777273641850,47.64,77620.56,0.0,0.92422,4e-05,10.10187]
[1777273645877,47.64,77614.06,0.0,0.92396,4e-05,10.12718]
[1777273646885,47.64,77605.49,0.0,0.9236,4e-05,10.16243]
[1777273651921,47.63,77602.14,0.0,0.92351,4e-05,10.1703]
[1777273658970,47.62,77603.06,0.0,0.92358,4e-05,10.16272]
[1777273660984,47.62,77609.03,0.0,0.92385,4e-05,10.13677]
[1777273666019,47.61,77606.34,0.0,0.92376,4e-05,10.1455]
[1777273671054,47.61,77604.97,0.0,0.92372,4e-05,10.14869]
[1777273673480,47.6,77612.09,0.0,0.92404,4e-05,10.11796]
[1777273674075,47.6,77612.09,0.0,0.92404,4e-05,10.1175]
[1777273679110,47.6,77616.44,0.0,0.92425,4e-05,10.09721]
[1777273684145,47.59,77616.24,0.0,0.92426,4e-05,10.09595]
[1777273689180,47.59,77618.01,0.0,0.92435,4e-05,10.08643]
[1777273694217,47.58,77613.75,0.0,0.9242,4e-05,10.10207]
[1777273699250,47.58,77608.39,0.0,0.92399,4e-05,10.1223]
[1777273702272,47.58,77600.75,0.0,0.92368,4e-05,10.15288]
[1777273707307,47.57,77599.72,0.0,0.92366,4e-05,10.15474]
[1777273712342,47.56,77600.26,0.0,0.92373,4e-05,10.14651]
[1777273715363,47.56,77594.68,0.0,0.9235,4e-05,10.16837]
[1777273720398,47.55,77591.35,0.0,0.92339,4e-05,10.17969]
[1777273725433,47.55,77598.42,0.0,0.92372,4e-05,10.1475]
[1777273726444,47.55,77601.54,0.0,0.92385,4e-05,10.13399]
[1777273728454,47.54,77594.74,0.0,0.92357,4e-05,10.16153]
[1777273731890,47.54,77589.11,0.0,0.92335,4e-05,10.18314]
[1777273737519,47.53,77582.83,0.0,0.92311,4e-05,10.20692]
[1777273742554,47.53,77580.44,0.0,0.92302,4e-05,10.21511]
[1777273744568,47.53,77566.15,0.0,0.92241,4e-05,10.27467]
[1777273745574,47.53,77563.1,0.0,0.92228,4e-05,10.28717]
[1777273750610,47.52,77563.42,0.0,0.92232,4e-05,10.28399]
[1777273755644,47.52,77561.55,0.0,0.92225,4e-05,10.29]
[1777273761096,47.51,77574.26,0.0,0.92283,4e-05,10.23428]
[1777273764708,47.51,77576.12,0.0,0.92292,4e-05,10.22496]
[1777273769743,47.5,77579.08,0.0,0.92308,4e-05,10.20957]
[1777273774777,47.5,77578.13,0.0,0.92309,4e-05,10.20727]
[1777273779812,47.49,77576.39,0.0,0.92304,4e-05,10.2118]
[1777273784848,47.48,77580.9,0.0,0.92327,4e-05,10.18958]
[1777273789883,47.48,77585.42,0.0,0.92348,4e-05,10.16811]
[1777273794918,47.47,77586.3,0.0,0.92355,4e-05,10.16201]
[1777273798946,47.47,77602.09,0.0,0.92424,4e-05,10.09412]
[1777273802973,47.46,77596.38,0.0,0.92401,4e-05,10.11654]
[1777273808010,47.46,77596.64,0.0,0.92404,4e-05,10.11347]
[1777273813044,47.45,77597.03,0.0,0.92407,4e-05,10.10985]
[1777273818078,47.45,77597.17,0.0,0.9241,4e-05,10.10728]
[1777273823114,47.44,77596.58,0.0,0.92409,4e-05,10.10778]
[1777273828150,47.44,77597.3,0.0,0.92414,4e-05,10.10279]
[1777273831169,47.44,77603.92,0.0,0.92446,4e-05,10.0706]
[1777273834191,47.43,77593.52,0.0,0.92403,4e-05,10.11299]
[1777273838219,47.43,77598.86,0.0,0.92427,4e-05,10.08903]
[1777273841664,47.43,77593.01,0.0,0.92403,4e-05,10.11234]
[1777273847281,47.42,77593.73,0.0,0.92409,4e-05,10.10687]
[1777273852317,47.42,77595.2,0.0,0.92417,4e-05,10.09871]
[1777273857351,47.41,77592.62,0.0,0.92408,4e-05,10.10749]
[1777273862386,47.41,77596.19,0.0,0.92425,4e-05,10.09046]
[1777273865410,47.41,77590.3,0.0,0.92401,4e-05,10.11448]
[1777273867424,47.41,77585.92,0.0,0.92382,4e-05,10.13252]
[1777273872457,47.4,77585.6,0.0,0.92382,4e-05,10.13301]
[1777273877493,47.4,77584.11,0.0,0.92376,4e-05,10.13843]
[1777273882530,47.4,77583.44,0.0,0.92374,4e-05,10.14045]
[1777273888572,47.4,77584.82,0.0,0.92381,4e-05,10.13378]
[1777273890596,47.4,77590.95,0.0,0.92408,4e-05,10.1072]
[1777273892017,47.39,77575.84,0.0,0.92346,4e-05,10.16657]
[1777273893613,47.39,77571.84,0.0,0.92329,4e-05,10.18319]
[1777273898658,47.39,77569.7,0.0,0.92323,4e-05,10.18954]
[1777273903696,47.38,77574.28,0.0,0.92345,4e-05,10.16761]
[1777273908731,47.38,77571.58,0.0,0.92336,4e-05,10.17646]
[1777273913766,47.37,77571.83,0.0,0.9234,4e-05,10.17295]
[1777273918801,47.36,77570.02,0.0,0.92334,4e-05,10.17813]
[1777273923835,47.36,77569.48,0.0,0.92334,4e-05,10.17797]
[1777273928870,47.35,77567.44,0.0,0.92328,4e-05,10.18413]
[1777273932299,47.35,77575.87,0.0,0.92366,4e-05,10.14681]
[1777273937933,47.34,77575.6,0.0,0.92367,4e-05,10.1458]
[1777273942969,47.34,77577.58,0.0,0.92377,4e-05,10.13532]
[1777273945990,47.33,77583.45,0.0,0.92404,4e-05,10.10947]
[1777273948015,47.33,77591.16,0.0,0.92437,4e-05,10.0764]
[1777273952049,47.33,77597.62,0.0,0.92468,4e-05,10.04468]
[1777273953056,47.33,77603.76,0.0,0.92495,4e-05,10.01849]
[1777273958090,47.33,77604.27,0.0,0.92498,4e-05,10.0152]
[1777273963126,47.32,77602.49,0.0,0.92492,4e-05,10.02141]
[1777273968162,47.32,77600.94,0.0,0.92486,4e-05,10.02666]
[1777273973196,47.32,77600.54,0.0,0.92486,4e-05,10.02711]
[1777273978231,47.31,77600.45,0.0,0.92487,4e-05,10.0263]
[1777273983266,47.31,77597.72,0.0,0.92476,4e-05,10.03652]
[1777273989308,47.31,77600.73,0.0,0.9249,4e-05,10.02254]
[1777273994343,47.31,77599.22,0.0,0.92485,4e-05,10.02779]
[1777273999378,47.3,77599.5,0.0,0.92487,4e-05,10.02553]
[1777274005420,47.3,77599.8,0.0,0.9249,4e-05,10.02302]
[1777274010455,47.3,77603.38,0.0,0.92506,4e-05,10.00706]
[1777274015491,47.3,77605.81,0.0,0.92519,4e-05,9.99253]
[1777274020525,47.29,77608.54,0.0,0.92532,4e-05,9.98029]
[1777274025559,47.29,77608.83,0.0,0.92534,4e-05,9.97829]
[1777274030595,47.29,77608.85,0.0,0.92535,4e-05,9.97743]
[1777274035630,47.29,77608.99,0.0,0.92536,4e-05,9.97608]
[1777274041672,47.29,77611.8,0.0,0.92549,4e-05,9.96352]
[1777274046707,47.29,77621.2,0.0,0.92589,4e-05,9.92375]
[1777274047714,47.29,77626.11,0.0,0.92609,4e-05,9.90328]
[1777274049728,47.29,77629.36,0.0,0.92623,4e-05,9.88975]
[1777274054765,47.28,77628.88,0.0,0.92621,4e-05,9.89166]
[1777274059802,47.28,77631.65,0.0,0.92633,4e-05,9.88003]
[1777274064833,47.28,77633.4,0.0,0.9264,4e-05,9.87263]
[1777274069868,47.28,77637.35,0.0,0.92657,4e-05,9.8561]
[1777274074903,47.28,77640.64,0.0,0.92673,4e-05,9.83891]
[1777274080945,47.28,77642.52,0.0,0.92681,4e-05,9.83119]
[1777274085980,47.28,77638.65,0.0,0.92664,4e-05,9.84735]
[1777274091020,47.28,77637.4,0.0,0.92659,4e-05,9.85263]
[1777274096052,47.28,77634.38,0.0,0.92646,4e-05,9.86541]
[1777274097061,47.28,77636.41,0.0,0.92655,4e-05,9.85701]
[1777274102095,47.29,77639.24,0.0,0.92666,4e-05,9.84549]
[1777274107128,47.29,77636.19,0.0,0.92653,4e-05,9.85836]
[1777274112164,47.29,77633.74,0.0,0.92643,4e-05,9.86871]
[1777274118207,47.29,77634.39,0.0,0.92645,4e-05,9.8663]
[1777274121227,47.29,77624.28,0.0,0.92603,4e-05,9.90832]
[1777274123247,47.29,77617.02,0.0,0.92573,4e-05,9.9385]
[1777274124252,47.29,77615.79,0.0,0.92568,4e-05,9.94355]
[1777274125257,47.29,77624.19,0.0,0.92603,4e-05,9.90847]
[1777274126264,47.29,77635.29,0.0,0.92649,4e-05,9.86241]
[1777274131298,47.29,77639.46,0.0,0.92669,4e-05,9.84196]
[1777274134323,47.29,77643.94,0.0,0.92687,4e-05,9.82369]
[1777274139356,47.29,77645.24,0.0,0.92692,4e-05,9.81885]
[1777274140363,47.29,77656.62,0.0,0.92739,4e-05,9.772]
[1777274145398,47.29,77660.36,0.0,0.92753,4e-05,9.75757]
[1777274150434,47.29,77666.24,0.0,0.92776,4e-05,9.73438]
[1777274155468,47.3,77664.38,0.0,0.92768,4e-05,9.74314]
[1777274160503,47.3,77666.71,0.0,0.92776,4e-05,9.73463]
[1777274165538,47.3,77668.69,0.0,0.92783,4e-05,9.72755]
[1777274170573,47.3,77664.98,0.0,0.92767,4e-05,9.74384]
[1777274174601,47.31,77648.36,0.0,0.92698,4e-05,9.81299]
[1777274175607,47.31,77642.78,0.0,0.92675,4e-05,9.83611]
[1777274178629,47.31,77636.98,0.0,0.92651,4e-05,9.86019]
[1777274184067,47.31,77646.17,0.0,0.92689,4e-05,9.82219]
[1777274185680,47.31,77645.64,0.0,0.92686,4e-05,9.82451]
[1777274187692,47.31,77652.04,0.0,0.92713,4e-05,9.79821]
[1777274188699,47.31,77657.12,0.0,0.92734,4e-05,9.77734]
[1777274189705,47.31,77662.96,0.0,0.92758,4e-05,9.75341]
[1777274191719,47.31,77665.31,0.0,0.92769,4e-05,9.74068]
[1777274196755,47.31,77666.99,0.0,0.92775,4e-05,9.73478]
[1777274202798,47.31,77665.87,0.0,0.92769,4e-05,9.74058]
[1777274207834,47.32,77664.48,0.0,0.92763,4e-05,9.74723]
[1777274212868,47.32,77665.32,0.0,0.92765,4e-05,9.74461]
[1777274218909,47.32,77666.81,0.0,0.9277,4e-05,9.73943]
[1777274224348,47.32,77663.89,0.0,0.92758,4e-05,9.75228]
[1777274226965,47.32,77653.97,0.0,0.92717,4e-05,9.79341]
[1777274227973,47.32,77655.21,0.0,0.92722,4e-05,9.78834]
[1777274233008,47.32,77655.67,0.0,0.92723,4e-05,9.7867]
[1777274238042,47.32,77660.66,0.0,0.92744,4e-05,9.76641]
[1777274243078,47.32,77657.79,0.0,0.92731,4e-05,9.77872]
[1777274248113,47.33,77655.44,0.0,0.92721,4e-05,9.78896]
[1777274251135,47.33,77647.6,0.0,0.9269,4e-05,9.81825]
[1777274253166,47.33,77642.11,0.0,0.92668,4e-05,9.84108]
[1777274254559,47.33,77622.82,0.0,0.92587,4e-05,9.92116]
[1777274256169,47.33,77622.29,0.0,0.92585,4e-05,9.92328]
[1777274259189,47.33,77627.37,0.0,0.92606,4e-05,9.90192]
[1777274264629,47.33,77623.77,0.0,0.92592,4e-05,9.91643]
[1777274270267,47.32,77621.44,0.0,0.92583,4e-05,9.9256]
[1777274274700,47.32,77630.57,0.0,0.92621,4e-05,9.88721]
[1777274280338,47.32,77630.98,0.0,0.92623,4e-05,9.88525]
[1777274285373,47.32,77632.45,0.0,0.9263,4e-05,9.87885]
[1777274286380,47.32,77628.41,0.0,0.92613,4e-05,9.89546]
[1777274291414,47.32,77625.55,0.0,0.92601,4e-05,9.90675]
[1777274296449,47.32,77620.67,0.0,0.92582,4e-05,9.92644]
[1777274301484,47.32,77616.83,0.0,0.92566,4e-05,9.94166]
[1777274306520,47.32,77610.2,0.0,0.92539,4e-05,9.96847]
[1777274307527,47.31,77602.99,0.0,0.92509,4e-05,9.99832]
[1777274311554,47.31,77593.76,0.0,0.92473,4e-05,10.03242]
[1777274313570,47.31,77583.42,0.0,0.92429,4e-05,10.07539]
[1777274315583,47.31,77575.74,0.0,0.92397,4e-05,10.10716]
[1777274318605,47.31,77567.35,0.0,0.92362,4e-05,10.14121]
[1777274320619,47.31,77564.55,0.0,0.92351,4e-05,10.15211]
[1777274325654,47.3,77564.93,0.0,0.92355,4e-05,10.14827]
[1777274330688,47.29,77567.12,0.0,0.92367,4e-05,10.13684]
[1777274335723,47.29,77572.83,0.0,0.92393,4e-05,10.11073]
[1777274340758,47.29,77573.8,0.0,0.92399,4e-05,10.10477]
[1777274342772,47.28,77579.72,0.0,0.92425,4e-05,10.0792]
[1777274345794,47.28,77584.98,0.0,0.92449,4e-05,10.05619]
[1777274350828,47.28,77593.76,0.0,0.92487,4e-05,10.01782]
[1777274352842,47.28,77594.84,0.0,0.92493,4e-05,10.01277]
[1777274353849,47.28,77603.94,0.0,0.92531,4e-05,9.97448]
[1777274355263,47.28,77614.64,0.0,0.92577,4e-05,9.92966]
[1777274355862,47.28,77614.64,0.0,0.92577,4e-05,9.92952]
[1777274358884,47.27,77628.04,0.0,0.92633,4e-05,9.87344]
[1777274359891,47.27,77633.52,0.0,0.92656,4e-05,9.85067]
[1777274361905,47.27,77635.73,0.0,0.92665,4e-05,9.84154]
[1777274366940,47.27,77633.43,0.0,0.92656,4e-05,9.85117]
[1777274371982,47.27,77643.54,0.0,0.927,4e-05,9.80587]
[1777274373000,47.27,77649.3,0.0,0.92724,4e-05,9.78215]
[1777274376021,47.28,77646.93,0.0,0.92713,4e-05,9.79234]
[1777274382048,47.28,77646.59,0.0,0.92711,4e-05,9.7945]
[1777274383060,47.28,77661.32,0.0,0.92772,4e-05,9.73382]
[1777274385487,47.28,77675.88,0.0,0.92831,4e-05,9.67427]
[1777274386075,47.28,77675.88,0.0,0.92831,4e-05,9.67458]
[1777274391113,47.28,77678.12,0.0,0.92839,4e-05,9.66699]
[1777274396146,47.29,77680.18,0.0,0.92845,4e-05,9.66018]
[1777274401180,47.29,77680.44,0.0,0.92845,4e-05,9.66074]
[1777274406215,47.29,77679.68,0.0,0.9284,4e-05,9.66542]
[1777274412258,47.3,77677.84,0.0,0.92831,4e-05,9.67477]
[1777274415698,47.3,77664.91,0.0,0.92777,4e-05,9.72882]
[1777274417293,47.3,77661.48,0.0,0.92763,4e-05,9.74343]
[1777274420314,47.3,77658.95,0.0,0.92752,4e-05,9.75441]
[1777274423335,47.3,77647.37,0.0,0.92703,4e-05,9.80276]
[1777274424342,47.3,77643.45,0.0,0.92687,4e-05,9.81907]
[1777274429379,47.31,77642.81,0.0,0.92684,4e-05,9.82208]
[1777274434415,47.31,77645.26,0.0,0.92696,4e-05,9.80885]
[1777274439451,47.31,77647.93,0.0,0.92707,4e-05,9.79818]
[1777274444487,47.31,77651.76,0.0,0.92722,4e-05,9.78273]
[1777274449522,47.31,77653.82,0.0,0.9273,4e-05,9.7747]
[1777274454557,47.31,77653.6,0.0,0.92729,4e-05,9.77613]
[1777274459591,47.31,77658.29,0.0,0.92748,4e-05,9.75738]
[1777274462612,47.31,77659.0,0.0,0.9275,4e-05,9.75494]
[1777274467646,47.31,77661.84,0.0,0.92761,4e-05,9.74406]
[1777274472687,47.32,77663.31,0.0,0.92766,4e-05,9.73884]
[1777274473689,47.32,77671.56,0.0,0.928,4e-05,9.70506]
[1777274474695,47.32,77675.17,0.0,0.92815,4e-05,9.69044]
[1777274479733,47.32,77677.68,0.0,0.92824,4e-05,9.68138]
[1777274480740,47.32,77694.77,0.0,0.92893,4e-05,9.61162]
[1777274481752,47.32,77698.65,0.0,0.92908,4e-05,9.59614]
[1777274483764,47.32,77702.26,0.0,0.92922,4e-05,9.58223]
[1777274488800,47.33,77703.73,0.0,0.92926,4e-05,9.57845]
[1777274493834,47.33,77709.63,0.0,0.9295,4e-05,9.55328]
[1777274499878,47.34,77707.69,0.0,0.92939,4e-05,9.56385]
[1777274504910,47.35,77710.42,0.0,0.92948,4e-05,9.55495]
[1777274505918,47.35,77718.04,0.0,0.92978,4e-05,9.52437]
[1777274506926,47.35,77724.76,0.0,0.93005,4e-05,9.49755]
[1777274507931,47.35,77724.92,0.0,0.93005,4e-05,9.49798]
[1777274512967,47.36,77724.88,0.0,0.93002,4e-05,9.50034]
[1777274518003,47.36,77725.03,0.0,0.93,4e-05,9.50304]
[1777274523039,47.37,77727.11,0.0,0.93005,4e-05,9.49741]
[1777274528074,47.38,77728.07,0.0,0.93006,4e-05,9.49638]
[1777274534129,47.39,77725.28,0.0,0.92992,4e-05,9.51098]
[1777274539158,47.39,77727.87,0.0,0.93,4e-05,9.50323]
[1777274544193,47.4,77727.7,0.0,0.92996,4e-05,9.50674]
[1777274549227,47.41,77726.64,0.0,0.9299,4e-05,9.51384]
[1777274554263,47.41,77726.0,0.0,0.92987,4e-05,9.51581]
[1777274559300,47.42,77728.13,0.0,0.92992,4e-05,9.50994]
[1777274561313,47.42,77722.65,0.0,0.92969,4e-05,9.53331]
[1777274563327,47.42,77717.4,0.0,0.92947,4e-05,9.55568]
[1777274570376,47.43,77715.48,0.0,0.92936,4e-05,9.56675]
[1777274574404,47.44,77722.35,0.0,0.92962,4e-05,9.54065]
[1777274579441,47.44,77716.39,0.0,0.92936,4e-05,9.56734]
[1777274581453,47.44,77711.35,0.0,0.92915,4e-05,9.58874]
[1777274583467,47.44,77710.21,0.0,0.92909,4e-05,9.59419]
[1777274588502,47.45,77706.96,0.0,0.92894,4e-05,9.60933]
[1777274593537,47.45,77710.58,0.0,0.92907,4e-05,9.59643]
[1777274595554,47.46,77716.72,0.0,0.92931,4e-05,9.57221]
[1777274600588,47.46,77718.34,0.0,0.92936,4e-05,9.56771]
[1777274605622,47.47,77719.62,0.0,0.92939,4e-05,9.56459]
[1777274610658,47.47,77718.9,0.0,0.92934,4e-05,9.56965]
[1777274615693,47.48,77717.69,0.0,0.92929,4e-05,9.57324]
[1777274620728,47.48,77716.01,0.0,0.92921,4e-05,9.5821]
[1777274625763,47.48,77718.17,0.0,0.92927,4e-05,9.5753]
[1777274630798,47.49,77719.06,0.0,0.92929,4e-05,9.57369]
[1777274635836,47.49,77720.14,0.0,0.92932,4e-05,9.5713]
[1777274640869,47.5,77720.06,0.0,0.92929,4e-05,9.57363]
[1777274641876,47.5,77713.51,0.0,0.92903,4e-05,9.60068]
[1777274642883,47.5,77711.72,0.0,0.92895,4e-05,9.60832]
[1777274647920,47.51,77713.62,0.0,0.92901,4e-05,9.60234]
[1777274652956,47.51,77711.7,0.0,0.92892,4e-05,9.61187]
[1777274657989,47.51,77711.14,0.0,0.92888,4e-05,9.61578]
[1777274662021,47.52,77716.9,0.0,0.9291,4e-05,9.59364]
[1777274667056,47.52,77715.89,0.0,0.92904,4e-05,9.59944]
[1777274672091,47.52,77715.49,0.0,0.92903,4e-05,9.59939]
[1777274677126,47.53,77714.24,0.0,0.92896,4e-05,9.60617]
[1777274682162,47.53,77713.48,0.0,0.92892,4e-05,9.61092]
[1777274684177,47.53,77707.11,0.0,0.92865,4e-05,9.63751]
[1777274689211,47.54,77705.3,0.0,0.92857,4e-05,9.6463]
[1777274694246,47.54,77707.78,0.0,0.92865,4e-05,9.63756]
[1777274699281,47.54,77708.64,0.0,0.92867,4e-05,9.63543]
[1777274703308,47.55,77697.73,0.0,0.92822,4e-05,9.68108]
[1777274705323,47.55,77699.61,0.0,0.92829,4e-05,9.67386]
[1777274708344,47.55,77702.46,0.0,0.9284,4e-05,9.66311]
[1777274713380,47.55,77699.73,0.0,0.92828,4e-05,9.67539]
[1777274716844,47.55,77693.6,0.0,0.92802,4e-05,9.70106]
[1777274718858,47.55,77685.31,0.0,0.92768,4e-05,9.73537]
[1777274720427,47.55,77685.4,0.0,0.92768,4e-05,9.73529]
[1777274725463,47.56,77683.85,0.0,0.92761,4e-05,9.7423]
[1777274730501,47.56,77684.26,0.0,0.92762,4e-05,9.74127]
[1777274735533,47.56,77683.35,0.0,0.9276,4e-05,9.74225]
[1777274740568,47.56,77685.24,0.0,0.92767,4e-05,9.73519]
[1777274747617,47.56,77687.12,0.0,0.92774,4e-05,9.72866]
[1777274752654,47.57,77686.64,0.0,0.92771,4e-05,9.73148]
[1777274757687,47.57,77685.48,0.0,0.92765,4e-05,9.73711]
[1777274762723,47.57,77685.08,0.0,0.92763,4e-05,9.73961]
[1777274765743,47.57,77690.26,0.0,0.92783,4e-05,9.71892]
[1777274767759,47.57,77692.2,0.0,0.92791,4e-05,9.7114]
[1777274769772,47.57,77697.73,0.0,0.92813,4e-05,9.68926]
[1777274771234,47.57,77704.25,0.0,0.92839,4e-05,9.66289]
[1777274773800,47.58,77706.4,0.0,0.92847,4e-05,9.65495]
[1777274778835,47.58,77708.89,0.0,0.92856,4e-05,9.64618]
[1777274782863,47.58,77717.12,0.0,0.92888,4e-05,9.61382]
[1777274783870,47.58,77718.17,0.0,0.92892,4e-05,9.60989]
[1777274786890,47.59,77711.8,0.0,0.92865,4e-05,9.6368]
[1777274791926,47.59,77714.67,0.0,0.92878,4e-05,9.62318]
[1777274796960,47.59,77717.4,0.0,0.92887,4e-05,9.61368]
[1777274801996,47.6,77714.3,0.0,0.92873,4e-05,9.62779]
[1777274807032,47.6,77719.22,0.0,0.92892,4e-05,9.60922]
[1777274812067,47.6,77720.95,0.0,0.92897,4e-05,9.60373]
[1777274817101,47.61,77723.79,0.0,0.92907,4e-05,9.59377]
[1777274821130,47.61,77717.62,0.0,0.92881,4e-05,9.62002]
[1777274823144,47.61,77702.33,0.0,0.92819,4e-05,9.68283]
[1777274824151,47.61,77702.33,0.0,0.92819,4e-05,9.68303]
[1777274826167,47.61,77700.76,0.0,0.92812,4e-05,9.68977]
[1777274831201,47.61,77690.73,0.0,0.9277,4e-05,9.73157]
[1777274832208,47.61,77686.64,0.0,0.92753,4e-05,9.74843]
[1777274836235,47.62,77681.28,0.0,0.92731,4e-05,9.77072]
[1777274841275,47.62,77680.06,0.0,0.92726,4e-05,9.77598]
[1777274844296,47.62,77674.52,0.0,0.92703,4e-05,9.79885]
[1777274846309,47.62,77668.62,0.0,0.92678,4e-05,9.82309]
[1777274851345,47.62,77668.98,0.0,0.92682,4e-05,9.81803]
[1777274856380,47.62,77665.39,0.0,0.92668,4e-05,9.83269]
[1777274858393,47.62,77661.32,0.0,0.92651,4e-05,9.84934]
[1777274863429,47.61,77662.74,0.0,0.92657,4e-05,9.8431]
[1777274866449,47.61,77668.25,0.0,0.9268,4e-05,9.82019]
[1777274869925,47.61,77669.74,0.0,0.92687,4e-05,9.81386]
[1777274875513,47.61,77675.17,0.0,0.92709,4e-05,9.79137]
[1777274878533,47.61,77677.92,0.0,0.9272,4e-05,9.78009]
[1777274882009,47.61,77671.84,0.0,0.92695,4e-05,9.8051]
[1777274884575,47.61,77669.02,0.0,0.92684,4e-05,9.81663]
[1777274889612,47.61,77668.31,0.0,0.92681,4e-05,9.81938]
[1777274894648,47.61,77668.02,0.0,0.9268,4e-05,9.8204]
[1777274899683,47.61,77671.9,0.0,0.92696,4e-05,9.80432]
[1777274904717,47.61,77677.6,0.0,0.9272,4e-05,9.78087]
[1777274909757,47.61,77679.62,0.0,0.92728,4e-05,9.77272]
[1777274913787,47.61,77686.67,0.0,0.92759,4e-05,9.74058]
[1777274918820,47.61,77684.96,0.0,0.92751,4e-05,9.74798]
[1777274923856,47.61,77687.24,0.0,0.9276,4e-05,9.73904]
[1777274928891,47.62,77687.18,0.0,0.9276,4e-05,9.73977]
[1777274933926,47.62,77684.34,0.0,0.92747,4e-05,9.75189]
[1777274938961,47.62,77690.97,0.0,0.92774,4e-05,9.72524]
[1777274943995,47.62,77687.3,0.0,0.92759,4e-05,9.74085]
[1777274946010,47.62,77692.93,0.0,0.92781,4e-05,9.71806]
[1777274951045,47.62,77693.37,0.0,0.92782,4e-05,9.71703]
[1777274954066,47.62,77686.69,0.0,0.92755,4e-05,9.74478]
[1777274959104,47.62,77685.24,0.0,0.92748,4e-05,9.7513]
[1777274964135,47.63,77679.54,0.0,0.92724,4e-05,9.77524]
[1777274969171,47.63,77678.98,0.0,0.92721,4e-05,9.77797]
[1777274974206,47.63,77679.15,0.0,0.92724,4e-05,9.77428]
[1777274979241,47.63,77679.47,0.0,0.92725,4e-05,9.77345]
[1777274984277,47.63,77678.94,0.0,0.92722,4e-05,9.77611]
[1777274990318,47.63,77678.46,0.0,0.9272,4e-05,9.77868]
[1777274995354,47.63,77678.27,0.0,0.92718,4e-05,9.77997]
[1777275001395,47.63,77678.14,0.0,0.92717,4e-05,9.78114]
[1777275004416,47.63,77671.07,0.0,0.92688,4e-05,9.81046]
[1777275006430,47.63,77666.76,0.0,0.9267,4e-05,9.82829]
[1777275011464,47.63,77667.79,0.0,0.92674,4e-05,9.82416]
[1777275016500,47.64,77668.67,0.0,0.92678,4e-05,9.82065]
[1777275021540,47.64,77669.53,0.0,0.92681,4e-05,9.81721]
[1777275026571,47.64,77667.36,0.0,0.92672,4e-05,9.82612]
[1777275031608,47.64,77668.03,0.0,0.92677,4e-05,9.81984]
[1777275033619,47.64,77661.18,0.0,0.92649,4e-05,9.84797]
[1777275035075,47.63,77661.09,0.0,0.92649,4e-05,9.84824]
[1777275042683,47.63,77660.95,0.0,0.92649,4e-05,9.84824]
[1777275047719,47.63,77663.79,0.0,0.92661,4e-05,9.83613]
[1777275052754,47.63,77665.33,0.0,0.92668,4e-05,9.82934]
[1777275057788,47.63,77666.61,0.0,0.92673,4e-05,9.82372]
[1777275063832,47.63,77672.33,0.0,0.92697,4e-05,9.79989]
[1777275069872,47.63,77673.86,0.0,0.92704,4e-05,9.79349]
[1777275075357,47.63,77674.59,0.0,0.92707,4e-05,9.79045]
[1777275080953,47.63,77678.32,0.0,0.92722,4e-05,9.77517]
[1777275085984,47.63,77676.83,0.0,0.92716,4e-05,9.78134]
[1777275091020,47.63,77677.11,0.0,0.92719,4e-05,9.77682]
[1777275095499,47.63,77649.93,0.0,0.92607,4e-05,9.88871]
[1777275096060,47.63,77649.93,0.0,0.92607,4e-05,9.88866]
[1777275097063,47.63,77650.93,0.0,0.92611,4e-05,9.88439]
[1777275102098,47.63,77650.45,0.0,0.9261,4e-05,9.88564]
[1777275107134,47.63,77650.06,0.0,0.92609,4e-05,9.88648]
[1777275112169,47.62,77649.29,0.0,0.92606,4e-05,9.88886]
[1777275116197,47.62,77644.25,0.0,0.92588,4e-05,9.90736]
[1777275121232,47.6,77642.06,0.0,0.92584,4e-05,9.91063]
[1777275126267,47.6,77648.59,0.0,0.92614,4e-05,9.88114]
[1777275128281,47.6,77649.0,0.0,0.92616,4e-05,9.8792]
[1777275133316,47.59,77650.29,0.0,0.92623,4e-05,9.87202]
[1777275136337,47.59,77654.42,0.0,0.92641,4e-05,9.85381]
[1777275141372,47.58,77654.82,0.0,0.92646,4e-05,9.84853]
[1777275146409,47.57,77655.28,0.0,0.92652,4e-05,9.84321]
[1777275151444,47.57,77653.16,0.0,0.92648,4e-05,9.84526]
[1777275152449,47.57,77648.1,0.0,0.92628,4e-05,9.86547]
[1777275154462,47.56,77645.77,0.0,0.9262,4e-05,9.87369]
[1777275158491,47.56,77641.74,0.0,0.92604,4e-05,9.88934]
[1777275163525,47.55,77639.33,0.0,0.92596,4e-05,9.89723]
[1777275168561,47.55,77636.87,0.0,0.92588,4e-05,9.9053]
[1777275173596,47.54,77634.26,0.0,0.92579,4e-05,9.91402]
[1777275178631,47.54,77631.79,0.0,0.9257,4e-05,9.92307]
[1777275180645,47.54,77621.96,0.0,0.92529,4e-05,9.96361]
[1777275181653,47.54,77620.68,0.0,0.92523,4e-05,9.96874]
[1777275186692,47.54,77618.76,0.0,0.92516,4e-05,9.97576]
[1777275192729,47.54,77618.78,0.0,0.92517,4e-05,9.97456]
[1777275197763,47.53,77618.01,0.0,0.92515,4e-05,9.97684]
[1777275202802,47.53,77619.82,0.0,0.92524,4e-05,9.96836]
[1777275207834,47.53,77619.17,0.0,0.92522,4e-05,9.97019]
[1777275212869,47.53,77616.87,0.0,0.92515,4e-05,9.97514]
[1777275217903,47.52,77615.85,0.0,0.92512,4e-05,9.97836]
[1777275222939,47.52,77616.79,0.0,0.92517,4e-05,9.97342]
[1777275230997,47.52,77617.02,0.0,0.9252,4e-05,9.97084]
[1777275234016,47.52,77611.59,0.0,0.92497,4e-05,9.99277]
[1777275240058,47.51,77612.42,0.0,0.92502,4e-05,9.98788]
[1777275245093,47.51,77613.5,0.0,0.92508,4e-05,9.98223]
[1777275248114,47.51,77623.36,0.0,0.9255,4e-05,9.94059]
[1777275250128,47.51,77631.53,0.0,0.92585,4e-05,9.90632]
[1777275251134,47.51,77631.55,0.0,0.92585,4e-05,9.90613]
[1777275256622,47.51,77635.82,0.0,0.92603,4e-05,9.88788]
[1777275262215,47.5,77638.28,0.0,0.92616,4e-05,9.87531]
[1777275266692,47.5,77629.7,0.0,0.92582,4e-05,9.90928]
[1777275268258,47.49,77630.03,0.0,0.92584,4e-05,9.90706]
[1777275272285,47.49,77623.41,0.0,0.9256,4e-05,9.92936]
[1777275273291,47.49,77620.15,0.0,0.92547,4e-05,9.94243]
[1777275275306,47.49,77613.61,0.0,0.9252,4e-05,9.96864]
[1777275277319,47.48,77609.93,0.0,0.92506,4e-05,9.98287]
[1777275282354,47.48,77606.44,0.0,0.92492,4e-05,9.99616]
[1777275287391,47.48,77604.72,0.0,0.92486,4e-05,10.00207]
[1777275292425,47.48,77605.08,0.0,0.92489,4e-05,9.9994]
[1777275297461,47.47,77606.01,0.0,0.92494,4e-05,9.99444]
[1777275302495,47.47,77604.21,0.0,0.92487,4e-05,10.0009]
[1777275307531,47.47,77602.39,0.0,0.92481,4e-05,10.00745]
[1777275310551,47.47,77593.7,0.0,0.92444,4e-05,10.04305]
[1777275312566,47.47,77579.97,0.0,0.92386,4e-05,10.09994]
[1777275313574,47.47,77578.41,0.0,0.9238,4e-05,10.10613]
[1777275317612,47.46,77586.45,0.0,0.92416,4e-05,10.07104]
[1777275319623,47.46,77586.08,0.0,0.92415,4e-05,10.07199]
[1777275324658,47.46,77585.24,0.0,0.92413,4e-05,10.07392]
[1777275325667,47.46,77591.45,0.0,0.9244,4e-05,10.04764]
[1777275326672,47.46,77593.95,0.0,0.9245,4e-05,10.03692]
[1777275329693,47.45,77597.03,0.0,0.92464,4e-05,10.02333]
[1777275334732,47.45,77596.05,0.0,0.92464,4e-05,10.02281]
[1777275339768,47.45,77595.96,0.0,0.92464,4e-05,10.02206]
[1777275344801,47.45,77595.68,0.0,0.92464,4e-05,10.02213]
[1777275346817,47.44,77588.01,0.0,0.92432,4e-05,10.05371]
[1777275351851,47.44,77590.12,0.0,0.92442,4e-05,10.04359]
[1777275357326,47.44,77590.63,0.0,0.92446,4e-05,10.03995]
[1777275362928,47.43,77589.1,0.0,0.92441,4e-05,10.0451]
[1777275367962,47.43,77591.17,0.0,0.92451,4e-05,10.03518]
[1777275372997,47.43,77592.26,0.0,0.92457,4e-05,10.02942]
[1777275377467,47.43,77600.46,0.0,0.92492,4e-05,9.99401]
[1777275379043,47.43,77601.44,0.0,0.92497,4e-05,9.98954]
[1777275384077,47.42,77600.52,0.0,0.92494,4e-05,9.99253]
[1777275389113,47.42,77600.22,0.0,0.92494,4e-05,9.99294]
[1777275394148,47.42,77609.89,0.0,0.92537,4e-05,9.94841]
[1777275395154,47.42,77614.49,0.0,0.92557,4e-05,9.92919]
[1777275397611,47.42,77616.0,0.0,0.92563,4e-05,9.92282]
[1777275403217,47.42,77617.29,0.0,0.92569,4e-05,9.91718]
[1777275406232,47.42,77607.81,0.0,0.9253,4e-05,9.95569]
[1777275407683,47.41,77602.1,0.0,0.92506,4e-05,9.979]
[1777275413282,47.41,77602.61,0.0,0.9251,4e-05,9.975]
[1777275416303,47.41,77607.72,0.0,0.92532,4e-05,9.95332]
[1777275419327,47.41,77599.01,0.0,0.92496,4e-05,9.98929]
[1777275423353,47.41,77593.79,0.0,0.92474,4e-05,10.01048]
[1777275428391,47.41,77595.85,0.0,0.92484,4e-05,10.00104]
[1777275429393,47.41,77608.04,0.0,0.92536,4e-05,9.95008]
[1777275430401,47.4,77613.5,0.0,0.92559,4e-05,9.92692]
[1777275435437,47.4,77614.09,0.0,0.92563,4e-05,9.92262]
[1777275440471,47.4,77613.35,0.0,0.92562,4e-05,9.92389]
[1777275442486,47.39,77605.35,0.0,0.92529,4e-05,9.95639]
[1777275444499,47.39,77603.47,0.0,0.92522,4e-05,9.96365]
[1777275449534,47.39,77606.43,0.0,0.92535,4e-05,9.95062]
[1777275454571,47.39,77606.53,0.0,0.9254,4e-05,9.94457]
[1777275459604,47.38,77608.15,0.0,0.92549,4e-05,9.9357]
[1777275464645,47.38,77609.2,0.0,0.92555,4e-05,9.92923]
[1777275466654,47.37,77614.4,0.0,0.92578,4e-05,9.9068]
[1777275471691,47.37,77623.34,0.0,0.92617,4e-05,9.86785]
[1777275472699,47.37,77635.47,0.0,0.92668,4e-05,9.81729]
[1777275473705,47.37,77638.64,0.0,0.92681,4e-05,9.80395]
[1777275478188,47.37,77640.09,0.0,0.92688,4e-05,9.79697]
[1777275483775,47.36,77640.56,0.0,0.92691,4e-05,9.79414]
[1777275488811,47.36,77640.02,0.0,0.9269,4e-05,9.7955]
[1777275493845,47.36,77642.19,0.0,0.927,4e-05,9.78572]
[1777275496866,47.36,77636.42,0.0,0.92676,4e-05,9.80907]
[1777275501901,47.36,77641.92,0.0,0.927,4e-05,9.78545]
[1777275506936,47.35,77641.92,0.0,0.92701,4e-05,9.78468]
[1777275511970,47.35,77644.94,0.0,0.92716,4e-05,9.76804]
[1777275517006,47.35,77645.48,0.0,0.92719,4e-05,9.76513]
[1777275518013,47.35,77640.46,0.0,0.92698,4e-05,9.78573]
[1777275520029,47.35,77639.38,0.0,0.92694,4e-05,9.78985]
[1777275525061,47.35,77635.21,0.0,0.92678,4e-05,9.80621]
[1777275530096,47.35,77635.95,0.0,0.92682,4e-05,9.8022]
[1777275535131,47.34,77635.37,0.0,0.9268,4e-05,9.8037]
[1777275541174,47.34,77634.75,0.0,0.92679,4e-05,9.80518]
[1777275546209,47.34,77632.03,0.0,0.92668,4e-05,9.81532]
[1777275551243,47.34,77632.68,0.0,0.92672,4e-05,9.8117]
[1777275557286,47.33,77631.89,0.0,0.9267,4e-05,9.81388]
[1777275562321,47.33,77631.68,0.0,0.9267,4e-05,9.81384]
[1777275567358,47.33,77631.39,0.0,0.92669,4e-05,9.81414]
[1777275568821,47.33,77636.67,0.0,0.92692,4e-05,9.79211]
[1777275571385,47.33,77641.83,0.0,0.92716,4e-05,9.76689]
[1777275573398,47.33,77649.62,0.0,0.92748,4e-05,9.73455]
[1777275578892,47.33,77649.69,0.0,0.92749,4e-05,9.73397]
[1777275584474,47.33,77646.45,0.0,0.92736,4e-05,9.74688]
[1777275589513,47.32,77647.3,0.0,0.9274,4e-05,9.74297]
[1777275594549,47.32,77647.88,0.0,0.92742,4e-05,9.74021]
[1777275599585,47.32,77650.23,0.0,0.92752,4e-05,9.7302]
[1777275603612,47.32,77641.78,0.0,0.92718,4e-05,9.76481]
[1777275605626,47.32,77640.72,0.0,0.92714,4e-05,9.76895]
[1777275610661,47.32,77645.17,0.0,0.92733,4e-05,9.75]
[1777275616706,47.32,77648.09,0.0,0.92745,4e-05,9.73742]
[1777275621740,47.32,77649.62,0.0,0.92752,4e-05,9.73068]
[1777275622747,47.32,77655.01,0.0,0.92774,4e-05,9.70839]
[1777275624761,47.32,77657.86,0.0,0.92786,4e-05,9.69657]
[1777275629795,47.32,77657.93,0.0,0.92786,4e-05,9.69614]
[1777275634831,47.32,77659.34,0.0,0.92795,4e-05,9.68685]
[1777275639868,47.31,77657.44,0.0,0.92788,4e-05,9.6935]
[1777275643902,47.31,77651.81,0.0,0.92766,4e-05,9.71551]
[1777275645909,47.31,77643.07,0.0,0.9273,4e-05,9.7509]
[1777275646916,47.31,77637.8,0.0,0.92709,4e-05,9.7723]
[1777275648929,47.31,77633.48,0.0,0.92692,4e-05,9.78933]
[1777275653965,47.3,77635.06,0.0,0.927,4e-05,9.78068]
[1777275658999,47.3,77634.46,0.0,0.927,4e-05,9.78109]
[1777275664037,47.29,77635.21,0.0,0.92705,4e-05,9.77595]
[1777275669072,47.29,77639.73,0.0,0.92726,4e-05,9.75526]
[1777275670079,47.28,77646.07,0.0,0.92755,4e-05,9.72542]
[1777275671087,47.27,77646.5,0.0,0.9276,4e-05,9.72045]
[1777275674108,47.26,77653.62,0.0,0.92796,4e-05,9.68511]
[1777275676121,47.26,77656.24,0.0,0.92805,4e-05,9.67518]
[1777275680152,47.26,77649.87,0.0,0.92778,4e-05,9.70237]
[1777275685184,47.26,77650.3,0.0,0.9278,4e-05,9.70085]
[1777275690222,47.26,77654.35,0.0,0.92796,4e-05,9.68447]
[1777275695256,47.26,77652.43,0.0,0.9279,4e-05,9.68944]
[1777275700292,47.27,77649.28,0.0,0.92777,4e-05,9.70289]
[1777275702308,47.27,77643.16,0.0,0.92751,4e-05,9.72829]
[1777275705329,47.27,77637.13,0.0,0.92726,4e-05,9.75333]
[1777275710365,47.27,77639.47,0.0,0.92736,4e-05,9.74373]
[1777275715398,47.27,77642.89,0.0,0.9275,4e-05,9.72968]
[1777275720434,47.27,77646.58,0.0,0.92765,4e-05,9.71455]
[1777275723457,47.27,77639.9,0.0,0.92737,4e-05,9.74221]
[1777275729947,47.26,77642.03,0.0,0.92748,4e-05,9.73193]
[1777275735541,47.26,77641.37,0.0,0.92747,4e-05,9.73248]
[1777275741583,47.25,77636.84,0.0,0.9273,4e-05,9.74893]
[1777275750087,47.25,77636.67,0.0,0.92733,4e-05,9.74669]
[1777275755689,47.24,77635.35,0.0,0.92731,4e-05,9.74656]
[1777275761730,47.24,77632.57,0.0,0.92722,4e-05,9.75589]
[1777275766765,47.23,77630.0,0.0,0.92713,4e-05,9.7646]
[1777275771800,47.23,77631.11,0.0,0.9272,4e-05,9.7581]
[1777275776835,47.22,77631.21,0.0,0.92722,4e-05,9.75582]
[1777275781871,47.22,77631.08,0.0,0.92723,4e-05,9.75453]
[1777275788918,47.21,77631.5,0.0,0.92727,4e-05,9.75027]
[1777275793954,47.21,77631.76,0.0,0.9273,4e-05,9.74742]
[1777275798989,47.2,77633.89,0.0,0.92741,4e-05,9.73688]
[1777275801004,47.2,77639.29,0.0,0.92764,4e-05,9.71388]
[1777275802010,47.2,77642.22,0.0,0.92776,4e-05,9.70148]
[1777275807044,47.2,77640.69,0.0,0.92771,4e-05,9.70639]
[1777275812080,47.19,77641.14,0.0,0.92777,4e-05,9.6996]
[1777275817115,47.19,77640.4,0.0,0.92775,4e-05,9.70118]
[1777275822151,47.19,77637.76,0.0,0.92766,4e-05,9.71063]
[1777275827185,47.18,77634.43,0.0,0.92753,4e-05,9.72285]
[1777275832219,47.18,77633.99,0.0,0.92753,4e-05,9.72312]
[1777275837255,47.18,77635.08,0.0,0.92759,4e-05,9.71712]
[1777275842290,47.17,77645.95,0.0,0.92805,4e-05,9.6708]
[1777275843298,47.17,77649.51,0.0,0.9282,4e-05,9.65592]
[1777275848333,47.17,77650.22,0.0,0.92824,4e-05,9.652]
[1777275853368,47.17,77651.38,0.0,0.9283,4e-05,9.64622]
[1777275859410,47.17,77649.07,0.0,0.92821,4e-05,9.65453]
[1777275864481,47.16,77650.87,0.0,0.9283,4e-05,9.64612]
[1777275869517,47.16,77649.55,0.0,0.92825,4e-05,9.6507]
[1777275872536,47.16,77657.3,0.0,0.9286,4e-05,9.61489]
[1777275877571,47.16,77660.43,0.0,0.92873,4e-05,9.60135]
[1777275882607,47.16,77661.52,0.0,0.92878,4e-05,9.59635]
[1777275885628,47.16,77655.55,0.0,0.92854,4e-05,9.62054]
[1777275890663,47.15,77654.3,0.0,0.9285,4e-05,9.62494]
[1777275895697,47.15,77654.45,0.0,0.92851,4e-05,9.62357]
[1777275900731,47.15,77654.28,0.0,0.92851,4e-05,9.62353]
[1777275905768,47.15,77651.67,0.0,0.92841,4e-05,9.63351]
[1777275908788,47.15,77667.86,0.0,0.92908,4e-05,9.5665]
[1777275909797,47.15,77671.57,0.0,0.92923,4e-05,9.55122]
[1777275914830,47.15,77671.36,0.0,0.92922,4e-05,9.55188]
[1777275915837,47.15,77663.7,0.0,0.92891,4e-05,9.58287]
[1777275916844,47.15,77658.58,0.0,0.92871,4e-05,9.60381]
[1777275918858,47.15,77655.7,0.0,0.92859,4e-05,9.61538]
[1777275922887,47.14,77647.85,0.0,0.92827,4e-05,9.64711]
[1777275924339,47.14,77647.61,0.0,0.92827,4e-05,9.64791]
[1777275927931,47.14,77638.12,0.0,0.92788,4e-05,9.68629]
[1777275928938,47.14,77634.72,0.0,0.92774,4e-05,9.70008]
[1777275934409,47.14,77633.83,0.0,0.92774,4e-05,9.69893]
[1777275940021,47.13,77633.96,0.0,0.92777,4e-05,9.69665]
[1777275945051,47.13,77633.7,0.0,0.92777,4e-05,9.69627]
[1777275950085,47.13,77634.3,0.0,0.92781,4e-05,9.69231]
[1777275956128,47.12,77633.82,0.0,0.92781,4e-05,9.6925]
[1777275961162,47.12,77625.79,0.0,0.92749,4e-05,9.72419]
[1777275966197,47.12,77620.48,0.0,0.92728,4e-05,9.74439]
[1777275971234,47.11,77622.21,0.0,0.92738,4e-05,9.73523]
[1777275974256,47.11,77632.14,0.0,0.9278,4e-05,9.69294]
[1777275975262,47.11,77637.44,0.0,0.92802,4e-05,9.6707]
[1777275980297,47.1,77636.66,0.0,0.928,4e-05,9.67241]
[1777275985349,47.1,77636.29,0.0,0.928,4e-05,9.67246]
[1777275990368,47.1,77637.49,0.0,0.92807,4e-05,9.66608]
[1777275995406,47.09,77637.27,0.0,0.92809,4e-05,9.66219]
[1777276000438,47.09,77634.86,0.0,0.92801,4e-05,9.6708]
[1777276005473,47.09,77637.14,0.0,0.92811,4e-05,9.65999]
[1777276011515,47.08,77637.72,0.0,0.92815,4e-05,9.65609]
[1777276016549,47.08,77638.67,0.0,0.9282,4e-05,9.65102]
[1777276021585,47.08,77639.1,0.0,0.92823,4e-05,9.64824]
[1777276026619,47.08,77642.06,0.0,0.92836,4e-05,9.63512]
[1777276032662,47.07,77641.47,0.0,0.92835,4e-05,9.63667]
[1777276037697,47.07,77639.88,0.0,0.92829,4e-05,9.6424]
[1777276045195,47.07,77638.69,0.0,0.92825,4e-05,9.64635]
[1777276050793,47.07,77638.61,0.0,0.92825,4e-05,9.64604]
[1777276055271,47.07,77639.46,0.0,0.92832,4e-05,9.63843]
[1777276056835,47.07,77641.43,0.0,0.9284,4e-05,9.63018]
[1777276061870,47.07,77642.16,0.0,0.92843,4e-05,9.62657]
[1777276066905,47.06,77643.26,0.0,0.92848,4e-05,9.6214]
[1777276071940,47.06,77643.7,0.0,0.92851,4e-05,9.61895]
[1777276076975,47.06,77642.23,0.0,0.92845,4e-05,9.62436]
[1777276082014,47.06,77642.34,0.0,0.92847,4e-05,9.62325]
[1777276085480,47.06,77623.71,0.0,0.9277,4e-05,9.69968]
[1777276087044,47.06,77624.45,0.0,0.92774,4e-05,9.69613]
[1777276092081,47.05,77625.41,0.0,0.92779,4e-05,9.69094]
[1777276097116,47.05,77626.2,0.0,0.92783,4e-05,9.68644]
[1777276102151,47.05,77628.45,0.0,0.92794,4e-05,9.67589]
[1777276107186,47.05,77628.35,0.0,0.92795,4e-05,9.67505]
[1777276113227,47.04,77628.98,0.0,0.92801,4e-05,9.66749]
[1777276118262,47.04,77630.42,0.0,0.92808,4e-05,9.66027]
[1777276124305,47.04,77630.62,0.0,0.9281,4e-05,9.65793]
[1777276129339,47.03,77632.48,0.0,0.92819,4e-05,9.64897]
[1777276135388,47.03,77632.58,0.0,0.92821,4e-05,9.64706]
[1777276140416,47.03,77633.12,0.0,0.92825,4e-05,9.64359]
[1777276145452,47.02,77631.99,0.0,0.92821,4e-05,9.64699]
[1777276146459,47.02,77626.84,0.0,0.928,4e-05,9.668]
[1777276151494,47.02,77624.82,0.0,0.92793,4e-05,9.67482]
[1777276156529,47.01,77624.38,0.0,0.92793,4e-05,9.6751]
[1777276161564,47.01,77624.4,0.0,0.92795,4e-05,9.67338]
[1777276166599,47.01,77623.04,0.0,0.92791,4e-05,9.67736]
[1777276171634,47.0,77623.81,0.0,0.92798,4e-05,9.66903]
[1777276176670,47.0,77623.41,0.0,0.92798,4e-05,9.66899]
[1777276181706,47.0,77624.39,0.0,0.92803,4e-05,9.66326]
[1777276186740,46.99,77624.57,0.0,0.92806,4e-05,9.66086]
[1777276191776,46.99,77624.96,0.0,0.92809,4e-05,9.65759]
[1777276196253,46.98,77645.53,0.0,0.92895,4e-05,9.5714]
[1777276196822,46.98,77671.17,0.0,0.93,4e-05,9.46588]
[1777276197826,46.98,77671.24,0.0,0.93,4e-05,9.46549]
[1777276198832,46.98,77672.3,0.0,0.93004,4e-05,9.46113]
[1777276202859,46.98,77666.34,0.0,0.9298,4e-05,9.48544]
[1777276207896,46.98,77665.24,0.0,0.92976,4e-05,9.48976]
[1777276209908,46.98,77661.32,0.0,0.9296,4e-05,9.5057]
[1777276214945,46.98,77658.93,0.0,0.92951,4e-05,9.51503]
[1777276219980,46.98,77657.07,0.0,0.92944,4e-05,9.52216]
[1777276225015,46.98,77657.55,0.0,0.92946,4e-05,9.51969]
[1777276230049,46.98,77659.0,0.0,0.92953,4e-05,9.51325]
[1777276236536,46.98,77661.5,0.0,0.92966,4e-05,9.49889]
[1777276242134,46.98,77662.62,0.0,0.92971,4e-05,9.49386]
[1777276247168,46.97,77666.71,0.0,0.92988,4e-05,9.47678]
[1777276252204,46.97,77666.83,0.0,0.92988,4e-05,9.47605]
[1777276256678,46.97,77672.36,0.0,0.93011,4e-05,9.45323]
[1777276262274,46.97,77672.74,0.0,0.93013,4e-05,9.45163]
[1777276267308,46.97,77669.64,0.0,0.93,4e-05,9.4642]
[1777276275365,46.97,77672.05,0.0,0.9301,4e-05,9.45416]
[1777276280404,46.97,77681.1,0.0,0.93047,4e-05,9.41716]
[1777276282418,46.97,77686.75,0.0,0.93069,4e-05,9.39423]
[1777276287452,46.97,77688.28,0.0,0.93075,4e-05,9.38842]
[1777276291477,46.98,77693.76,0.0,0.93099,4e-05,9.36313]
[1777276296512,46.98,77695.82,0.0,0.93106,4e-05,9.3555]
[1777276300541,46.98,77708.46,0.0,0.93156,4e-05,9.30488]
[1777276305576,46.98,77708.77,0.0,0.93156,4e-05,9.30492]
[1777276310610,46.99,77714.64,0.0,0.93178,4e-05,9.28243]
[1777276315646,46.99,77711.8,0.0,0.93166,4e-05,9.29533]
[1777276320682,46.99,77711.98,0.0,0.93165,4e-05,9.29586]
[1777276323703,46.99,77703.26,0.0,0.9313,4e-05,9.33193]
[1777276328738,46.99,77701.4,0.0,0.93122,4e-05,9.34025]
[1777276333773,47.0,77701.49,0.0,0.93121,4e-05,9.34063]
[1777276338809,47.0,77703.29,0.0,0.93128,4e-05,9.33407]
[1777276343844,47.0,77707.02,0.0,0.93142,4e-05,9.31981]
[1777276346864,47.0,77700.94,0.0,0.93117,4e-05,9.34499]
[1777276351898,47.0,77701.25,0.0,0.9312,4e-05,9.34117]
[1777276356934,47.01,77701.11,0.0,0.93118,4e-05,9.34261]
[1777276361968,47.01,77700.14,0.0,0.93113,4e-05,9.34744]
[1777276367003,47.01,77704.64,0.0,0.93131,4e-05,9.33006]
[1777276371032,47.01,77713.07,0.0,0.93163,4e-05,9.29669]
[1777276375060,47.01,77721.76,0.0,0.93197,4e-05,9.26257]
[1777276380098,47.02,77721.16,0.0,0.93193,4e-05,9.26639]
[1777276387145,47.02,77721.36,0.0,0.93192,4e-05,9.26755]
[1777276392179,47.03,77726.32,0.0,0.9321,4e-05,9.2489]
[1777276394193,47.03,77726.25,0.0,0.9321,4e-05,9.24983]
[1777276399685,47.03,77729.76,0.0,0.93222,4e-05,9.23754]
[1777276405271,47.04,77729.73,0.0,0.9322,4e-05,9.23935]
[1777276407285,47.04,77722.7,0.0,0.93191,4e-05,9.26839]
[1777276412320,47.04,77722.54,0.0,0.93192,4e-05,9.26706]
[1777276417354,47.04,77721.77,0.0,0.93187,4e-05,9.27162]
[1777276422389,47.05,77725.39,0.0,0.932,4e-05,9.25846]
[1777276427425,47.05,77724.43,0.0,0.93195,4e-05,9.26426]
[1777276432461,47.05,77723.18,0.0,0.93188,4e-05,9.27081]
[1777276437980,47.06,77723.62,0.0,0.93188,4e-05,9.27053]
[1777276443537,47.06,77723.34,0.0,0.93186,4e-05,9.27348]
[1777276448572,47.07,77721.38,0.0,0.93177,4e-05,9.28283]
[1777276453607,47.07,77721.95,0.0,0.93177,4e-05,9.28195]
[1777276458644,47.07,77722.96,0.0,0.9318,4e-05,9.2793]
[1777276463678,47.08,77721.89,0.0,0.93174,4e-05,9.28506]
[1777276468713,47.08,77722.75,0.0,0.93176,4e-05,9.28303]
[1777276474755,47.08,77721.25,0.0,0.93171,4e-05,9.28739]
[1777276479790,47.09,77719.07,0.0,0.93161,4e-05,9.29753]
[1777276484826,47.09,77721.28,0.0,0.93169,4e-05,9.28991]
[1777276489861,47.09,77723.75,0.0,0.93177,4e-05,9.28129]
[1777276494911,47.1,77706.19,0.0,0.93106,4e-05,9.3538]
[1777276495910,47.1,77706.7,0.0,0.93108,4e-05,9.35189]
[1777276496918,47.1,77674.14,0.0,0.92977,4e-05,9.48486]
[1777276500948,47.1,77679.89,0.0,0.92999,4e-05,9.46254]
[1777276501956,47.1,77674.76,0.0,0.92978,4e-05,9.48378]
[1777276502962,47.1,77667.85,0.0,0.92949,4e-05,9.51228]
[1777276503970,47.1,77673.38,0.0,0.92972,4e-05,9.48989]
[1777276509003,47.1,77673.6,0.0,0.92972,4e-05,9.48962]
[1777276514043,47.11,77675.99,0.0,0.92981,4e-05,9.48097]
[1777276516057,47.11,77681.34,0.0,0.93002,4e-05,9.45896]
[1777276518070,47.11,77686.63,0.0,0.93024,4e-05,9.43732]
[1777276523105,47.11,77689.62,0.0,0.93036,4e-05,9.42514]
[1777276525601,47.11,77700.45,0.0,0.93079,4e-05,9.38121]
[1777276529147,47.11,77694.29,0.0,0.93054,4e-05,9.40642]
[1777276534182,47.11,77693.19,0.0,0.93052,4e-05,9.40762]
[1777276539217,47.11,77692.06,0.0,0.93047,4e-05,9.41239]
[1777276544252,47.11,77689.11,0.0,0.93035,4e-05,9.42454]
[1777276549287,47.11,77693.33,0.0,0.93052,4e-05,9.40752]
[1777276551307,47.11,77700.27,0.0,0.9308,4e-05,9.37941]
[1777276553321,47.11,77704.73,0.0,0.93097,4e-05,9.36151]
[1777276558361,47.11,77706.16,0.0,0.93103,4e-05,9.35637]
[1777276564398,47.11,77709.84,0.0,0.93116,4e-05,9.34239]
[1777276569432,47.11,77709.34,0.0,0.93114,4e-05,9.34524]
[1777276574468,47.12,77709.5,0.0,0.93113,4e-05,9.34542]
[1777276579503,47.12,77706.93,0.0,0.93102,4e-05,9.35664]
[1777276584541,47.12,77706.6,0.0,0.931,4e-05,9.35871]
[1777276589576,47.12,77707.74,0.0,0.93104,4e-05,9.35494]
[1777276594611,47.12,77707.66,0.0,0.93105,4e-05,9.3526]
[1777276599650,47.13,77709.28,0.0,0.93111,4e-05,9.3468]
[1777276606167,47.13,77709.29,0.0,0.9311,4e-05,9.34767]
[1777276611737,47.13,77709.4,0.0,0.9311,4e-05,9.34796]
[1777276616769,47.13,77712.79,0.0,0.93123,4e-05,9.33514]
[1777276621804,47.13,77713.73,0.0,0.93125,4e-05,9.33223]
[1777276626839,47.14,77712.5,0.0,0.9312,4e-05,9.33808]
[1777276632880,47.14,77712.78,0.0,0.9312,4e-05,9.33798]
[1777276637915,47.14,77710.67,0.0,0.93111,4e-05,9.34735]
[1777276642951,47.14,77710.38,0.0,0.93109,4e-05,9.34934]
[1777276647986,47.14,77710.39,0.0,0.93108,4e-05,9.35007]
[1777276653023,47.15,77710.96,0.0,0.93112,4e-05,9.34516]
[1777276655038,47.15,77703.37,0.0,0.93081,4e-05,9.37623]
[1777276656044,47.15,77698.23,0.0,0.9306,4e-05,9.3972]
[1777276661080,47.15,77696.35,0.0,0.93053,4e-05,9.40523]
[1777276666115,47.15,77695.22,0.0,0.93048,4e-05,9.4102]
[1777276672158,47.15,77694.15,0.0,0.93043,4e-05,9.41497]
[1777276677191,47.15,77692.26,0.0,0.93035,4e-05,9.42301]
[1777276682227,47.15,77688.08,0.0,0.93018,4e-05,9.44036]
[1777276686254,47.15,77681.08,0.0,0.92989,4e-05,9.46902]
[1777276691289,47.15,77681.27,0.0,0.9299,4e-05,9.46818]
[1777276696325,47.15,77680.67,0.0,0.92988,4e-05,9.4705]
[1777276701361,47.15,77681.5,0.0,0.92991,4e-05,9.46695]
[1777276705864,47.15,77675.62,0.0,0.92968,4e-05,9.49075]
[1777276707401,47.15,77669.66,0.0,0.92944,4e-05,9.51501]
[1777276712437,47.15,77664.01,0.0,0.92924,4e-05,9.53407]
[1777276717473,47.15,77661.61,0.0,0.92915,4e-05,9.54315]
[1777276721501,47.14,77657.54,0.0,0.92899,4e-05,9.55912]
[1777276726004,47.14,77647.7,0.0,0.92859,4e-05,9.59847]
[1777276731571,47.14,77647.77,0.0,0.92861,4e-05,9.59685]
[1777276736606,47.14,77649.91,0.0,0.92871,4e-05,9.58675]
[1777276741641,47.13,77650.12,0.0,0.92873,4e-05,9.58463]
[1777276743654,47.13,77642.02,0.0,0.9284,4e-05,9.61745]
[1777276744663,47.13,77638.57,0.0,0.92826,4e-05,9.63136]
[1777276747684,47.13,77636.59,0.0,0.92819,4e-05,9.63853]
[1777276752718,47.12,77634.21,0.0,0.92811,4e-05,9.64664]
[1777276756216,47.12,77625.9,0.0,0.92778,4e-05,9.67948]
[1777276761782,47.11,77625.4,0.0,0.92782,4e-05,9.67541]
[1777276766816,47.1,77626.02,0.0,0.92786,4e-05,9.67086]
[1777276771853,47.1,77628.08,0.0,0.92799,4e-05,9.657]
[1777276777894,47.09,77627.82,0.0,0.928,4e-05,9.65585]
[1777276782928,47.09,77629.52,0.0,0.92809,4e-05,9.64705]
[1777276787963,47.08,77630.22,0.0,0.92814,4e-05,9.64243]
[1777276789977,47.08,77622.24,0.0,0.92781,4e-05,9.67465]
[1777276795013,47.08,77619.49,0.0,0.92771,4e-05,9.68493]
[1777276800048,47.08,77618.25,0.0,0.92766,4e-05,9.69019]
[1777276800594,47.08,77618.25,0.0,0.92766,4e-05,9.69019]
[1777276802582,47.08,77611.28,0.0,0.92737,4e-05,9.71907]
[1777276800127,47.08,77611.28,0.0,0.92737,4e-05,9.71907]
[1777276811655,47.08,77611.28,0.0,0.92737,4e-05,9.71907]
[1777276812136,47.08,77621.17,0.0,0.92778,4e-05,9.6781]
[1777276813147,47.08,77604.94,0.0,0.9271,4e-05,9.74539]
[1777276817196,47.08,77613.2,0.0,0.92745,4e-05,9.71111]
[1777276822224,47.08,77619.07,0.0,0.92769,4e-05,9.68679]
[1777276827259,47.08,77624.16,0.0,0.9279,4e-05,9.66573]
[1777276831286,47.08,77633.94,0.0,0.92833,4e-05,9.62189]
[1777276832294,47.08,77641.94,0.0,0.92866,4e-05,9.58892]
[1777276837329,47.08,77646.34,0.0,0.92884,4e-05,9.5708]
[1777276841356,47.08,77650.42,0.0,0.929,4e-05,9.55421]
[1777276846391,47.08,77647.85,0.0,0.92889,4e-05,9.56574]
[1777276848406,47.08,77642.23,0.0,0.92866,4e-05,9.58921]
[1777276849413,47.08,77637.32,0.0,0.92845,4e-05,9.60957]
[1777276851428,47.08,77646.07,0.0,0.92881,4e-05,9.57374]
[1777276856464,47.09,77641.8,0.0,0.92863,4e-05,9.59197]
[1777276861501,47.09,77641.73,0.0,0.92862,4e-05,9.59289]
[1777276862506,47.09,77649.04,0.0,0.92892,4e-05,9.56294]
[1777276863513,47.09,77663.52,0.0,0.92951,4e-05,9.50367]
[1777276864520,47.09,77663.57,0.0,0.92951,4e-05,9.50373]
[1777276869557,47.09,77660.7,0.0,0.92938,4e-05,9.51679]
[1777276870564,47.09,77654.9,0.0,0.92914,4e-05,9.54085]
[1777276871570,47.09,77652.68,0.0,0.92905,4e-05,9.55018]
[1777276876605,47.09,77654.68,0.0,0.92912,4e-05,9.54299]
[1777276881640,47.1,77655.14,0.0,0.92913,4e-05,9.54221]
[1777276886675,47.1,77654.29,0.0,0.92908,4e-05,9.54681]
[1777276892188,47.1,77656.27,0.0,0.92917,4e-05,9.53663]
[1777276893727,47.1,77647.26,0.0,0.9288,4e-05,9.57389]
[1777276894732,47.1,77644.34,0.0,0.92868,4e-05,9.58608]
[1777276896746,47.11,77643.24,0.0,0.92863,4e-05,9.59106]
[1777276902259,47.11,77639.21,0.0,0.92846,4e-05,9.60835]
[1777276903795,47.11,77635.67,0.0,0.92831,4e-05,9.62315]
[1777276905810,47.11,77626.54,0.0,0.92793,4e-05,9.66095]
[1777276908831,47.11,77618.48,0.0,0.92759,4e-05,9.6943]
[1777276909838,47.11,77608.55,0.0,0.92718,4e-05,9.73564]
[1777276910844,47.11,77589.21,0.0,0.92637,4e-05,9.81615]
[1777276912328,47.11,77613.86,0.0,0.9274,4e-05,9.71384]
[1777276912859,47.11,77613.86,0.0,0.9274,4e-05,9.71408]
[1777276917894,47.11,77618.11,0.0,0.92757,4e-05,9.69629]
[1777276922398,47.11,77625.17,0.0,0.92787,4e-05,9.66695]
[1777276923935,47.11,77627.32,0.0,0.92796,4e-05,9.65809]
[1777276928971,47.11,77635.89,0.0,0.92831,4e-05,9.62284]
[1777276929978,47.11,77649.58,0.0,0.92887,4e-05,9.56661]
[1777276935014,47.11,77655.15,0.0,0.92909,4e-05,9.54451]
[1777276938035,47.11,77661.96,0.0,0.92937,4e-05,9.51718]
[1777276943069,47.11,77660.61,0.0,0.9293,4e-05,9.52376]
[1777276948104,47.12,77664.44,0.0,0.92945,4e-05,9.50906]
[1777276953139,47.12,77662.61,0.0,0.92938,4e-05,9.51423]
[1777276958175,47.12,77662.19,0.0,0.92936,4e-05,9.51679]
[1777276962203,47.12,77652.64,0.0,0.92896,4e-05,9.55667]
[1777276963209,47.12,77645.43,0.0,0.92867,4e-05,9.58642]
[1777276968245,47.12,77649.56,0.0,0.92883,4e-05,9.56996]
[1777276969252,47.13,77657.12,0.0,0.92914,4e-05,9.53908]
[1777276971267,47.13,77662.16,0.0,0.92934,4e-05,9.5188]
[1777276976301,47.13,77662.97,0.0,0.92936,4e-05,9.51653]
[1777276981335,47.13,77662.09,0.0,0.92932,4e-05,9.52118]
[1777276984358,47.13,77649.68,0.0,0.9288,4e-05,9.57272]
[1777276985364,47.13,77647.65,0.0,0.92872,4e-05,9.58118]
[1777276990399,47.13,77647.06,0.0,0.92869,4e-05,9.58413]
[1777276995434,47.14,77649.59,0.0,0.92879,4e-05,9.57427]
[1777276999462,47.14,77656.0,0.0,0.92905,4e-05,9.5484]
[1777277004497,47.14,77659.99,0.0,0.9292,4e-05,9.53276]
[1777277007518,47.14,77666.02,0.0,0.92944,4e-05,9.50847]
[1777277008524,47.14,77669.82,0.0,0.9296,4e-05,9.4931]
[1777277013559,47.14,77671.13,0.0,0.92966,4e-05,9.48536]
[1777277018594,47.14,77671.93,0.0,0.92969,4e-05,9.48282]
[1777277023630,47.14,77672.41,0.0,0.92971,4e-05,9.48031]
[1777277028665,47.14,77673.47,0.0,0.92976,4e-05,9.47549]
[1777277033193,47.14,77682.02,0.0,0.93011,4e-05,9.44016]
[1777277037727,47.14,77686.24,0.0,0.93028,4e-05,9.42282]
[1777277043265,47.14,77687.55,0.0,0.93034,4e-05,9.41733]
[1777277048807,47.14,77684.41,0.0,0.93021,4e-05,9.43002]
[1777277053840,47.14,77684.22,0.0,0.93021,4e-05,9.43]
[1777277058875,47.14,77688.1,0.0,0.93037,4e-05,9.41405]
[1777277065924,47.14,77689.23,0.0,0.93041,4e-05,9.40945]
[1777277069951,47.14,77694.98,0.0,0.93064,4e-05,9.38609]
[1777277074986,47.14,77691.83,0.0,0.93054,4e-05,9.39569]
[1777277080027,47.14,77693.04,0.0,0.93058,4e-05,9.39187]
[1777277085060,47.14,77698.6,0.0,0.93079,4e-05,9.37038]
[1777277086067,47.14,77702.25,0.0,0.93093,4e-05,9.35571]
[1777277087074,47.14,77706.6,0.0,0.93111,4e-05,9.33818]
[1777277089088,47.14,77698.9,0.0,0.9308,4e-05,9.36961]
[1777277093116,47.14,77706.03,0.0,0.93108,4e-05,9.34104]
[1777277098151,47.15,77709.47,0.0,0.93121,4e-05,9.32755]
[1777277100164,47.15,77716.47,0.0,0.93149,4e-05,9.29947]
[1777277105199,47.15,77717.79,0.0,0.93153,4e-05,9.29478]
[1777277110235,47.15,77718.87,0.0,0.93157,4e-05,9.29101]
[1777277115270,47.15,77716.0,0.0,0.93145,4e-05,9.30328]
[1777277116276,47.15,77721.42,0.0,0.93167,4e-05,9.28153]
[1777277117284,47.15,77726.37,0.0,0.93186,4e-05,9.26175]
[1777277122318,47.15,77731.84,0.0,0.93206,4e-05,9.24086]
[1777277127354,47.16,77734.56,0.0,0.93216,4e-05,9.23118]
[1777277129368,47.16,77724.89,0.0,0.93177,4e-05,9.27061]
[1777277134407,47.16,77718.63,0.0,0.93154,4e-05,9.29348]
[1777277140448,47.16,77715.3,0.0,0.93139,4e-05,9.3082]
[1777277144473,47.17,77709.11,0.0,0.93114,4e-05,9.3341]
[1777277145481,47.17,77702.11,0.0,0.93086,4e-05,9.36263]
[1777277150516,47.17,77702.08,0.0,0.93085,4e-05,9.36346]
[1777277155550,47.17,77700.36,0.0,0.93077,4e-05,9.37115]
[1777277160586,47.17,77701.29,0.0,0.9308,4e-05,9.36806]
[1777277165621,47.17,77700.34,0.0,0.93076,4e-05,9.37262]
[1777277170656,47.17,77702.73,0.0,0.93085,4e-05,9.36355]
[1777277175692,47.18,77704.16,0.0,0.9309,4e-05,9.35833]
[1777277180726,47.18,77701.41,0.0,0.93079,4e-05,9.36999]
[1777277185761,47.18,77703.97,0.0,0.93088,4e-05,9.35994]
[1777277188783,47.18,77696.96,0.0,0.9306,4e-05,9.38854]
[1777277191804,47.18,77691.59,0.0,0.93041,4e-05,9.40702]
[1777277196838,47.18,77689.46,0.0,0.93032,4e-05,9.41571]
[1777277200866,47.18,77681.68,0.0,0.93001,4e-05,9.44739]
[1777277201874,47.18,77680.89,0.0,0.92998,4e-05,9.45056]
[1777277206908,47.18,77680.37,0.0,0.92996,4e-05,9.4524]
[1777277210937,47.18,77671.95,0.0,0.92962,4e-05,9.48654]
[1777277211944,47.18,77663.39,0.0,0.92927,4e-05,9.52145]
[1777277212950,47.18,77663.24,0.0,0.92926,4e-05,9.52223]
[1777277217986,47.18,77662.28,0.0,0.92922,4e-05,9.52686]
[1777277223021,47.18,77663.14,0.0,0.92925,4e-05,9.52393]
[1777277224539,47.18,77651.27,0.0,0.92876,4e-05,9.5728]
[1777277226041,47.18,77648.52,0.0,0.92865,4e-05,9.58414]
[1777277231076,47.18,77646.28,0.0,0.92855,4e-05,9.59345]
[1777277233092,47.18,77652.74,0.0,0.92882,4e-05,9.56696]
[1777277234609,47.18,77659.31,0.0,0.92909,4e-05,9.53984]
[1777277240142,47.18,77662.55,0.0,0.92923,4e-05,9.52551]
[1777277242154,47.18,77671.95,0.0,0.92962,4e-05,9.48664]
[1777277243162,47.18,77679.82,0.0,0.92994,4e-05,9.45435]
[1777277244680,47.18,77683.06,0.0,0.93007,4e-05,9.44097]
[1777277247190,47.18,77674.14,0.0,0.92971,4e-05,9.47705]
[1777277252227,47.17,77674.86,0.0,0.92977,4e-05,9.47003]
[1777277257262,47.17,77674.14,0.0,0.92975,4e-05,9.47236]
[1777277260283,47.17,77668.76,0.0,0.92953,4e-05,9.49393]
[1777277263304,47.17,77662.36,0.0,0.92928,4e-05,9.51962]
[1777277267332,47.17,77655.93,0.0,0.92902,4e-05,9.54512]
[1777277272367,47.15,77653.67,0.0,0.92899,4e-05,9.54883]
[1777277277402,47.15,77653.61,0.0,0.929,4e-05,9.54783]
[1777277282438,47.15,77654.14,0.0,0.92903,4e-05,9.54436]
[1777277287472,47.15,77652.84,0.0,0.92899,4e-05,9.54837]
[1777277289486,47.14,77628.32,0.0,0.92799,4e-05,9.64858]
[1777277293514,47.14,77635.13,0.0,0.92828,4e-05,9.61887]
[1777277298548,47.14,77635.59,0.0,0.92832,4e-05,9.6151]
[1777277303584,47.13,77636.18,0.0,0.92836,4e-05,9.6109]
[1777277308619,47.13,77640.3,0.0,0.92855,4e-05,9.59233]
[1777277313654,47.12,77637.47,0.0,0.92847,4e-05,9.59907]
[1777277318689,47.12,77639.18,0.0,0.92855,4e-05,9.59063]
[1777277323724,47.12,77639.01,0.0,0.92856,4e-05,9.59001]
[1777277328759,47.12,77638.0,0.0,0.92853,4e-05,9.59289]
[1777277333794,47.11,77636.68,0.0,0.92849,4e-05,9.59708]
[1777277338829,47.11,77633.68,0.0,0.92838,4e-05,9.60815]
[1777277343864,47.11,77630.32,0.0,0.92825,4e-05,9.62075]
[1777277348898,47.1,77630.47,0.0,0.92827,4e-05,9.61884]
[1777277353935,47.1,77630.4,0.0,0.92828,4e-05,9.6179]
[1777277358968,47.1,77633.12,0.0,0.9284,4e-05,9.60553]
[1777277364010,47.1,77633.57,0.0,0.92843,4e-05,9.60266]
[1777277369043,47.09,77631.82,0.0,0.92837,4e-05,9.60885]
[1777277374079,47.09,77636.33,0.0,0.92858,4e-05,9.58582]
[1777277375599,47.09,77615.04,0.0,0.92771,4e-05,9.6733]
[1777277379117,47.09,77623.07,0.0,0.92805,4e-05,9.63919]
[1777277383145,47.08,77617.83,0.0,0.92784,4e-05,9.65982]
[1777277388179,47.08,77619.66,0.0,0.92793,4e-05,9.65076]
[1777277393214,47.08,77615.92,0.0,0.92779,4e-05,9.66472]
[1777277398249,47.07,77615.78,0.0,0.9278,4e-05,9.66373]
[1777277402280,47.07,77624.64,0.0,0.92818,4e-05,9.62585]
[1777277403296,47.07,77631.16,0.0,0.92845,4e-05,9.59868]
[1777277404293,47.07,77627.65,0.0,0.92831,4e-05,9.61295]
[1777277405811,47.07,77620.1,0.0,0.928,4e-05,9.64362]
[1777277411343,47.07,77619.06,0.0,0.92797,4e-05,9.64648]
[1777277414364,47.06,77608.03,0.0,0.92752,4e-05,9.69127]
[1777277415882,47.06,77605.47,0.0,0.92742,4e-05,9.70116]
[1777277421414,47.06,77605.14,0.0,0.92743,4e-05,9.7003]
[1777277426450,47.05,77607.41,0.0,0.92755,4e-05,9.68901]
[1777277431484,47.05,77604.91,0.0,0.92748,4e-05,9.69409]
[1777277433503,47.05,77612.28,0.0,0.9278,4e-05,9.66283]
[1777277436022,47.04,77619.18,0.0,0.92809,4e-05,9.63366]
[1777277441559,47.04,77618.74,0.0,0.92809,4e-05,9.6337]
[1777277446092,47.04,77612.98,0.0,0.92786,4e-05,9.65631]
[1777277448607,47.03,77608.89,0.0,0.9277,4e-05,9.67223]
[1777277453643,47.03,77609.02,0.0,0.92772,4e-05,9.66993]
[1777277458679,47.03,77610.1,0.0,0.92778,4e-05,9.66378]
[1777277463713,47.02,77610.59,0.0,0.92782,4e-05,9.66008]
[1777277467741,47.02,77605.54,0.0,0.92762,4e-05,9.67955]
[1777277472776,47.01,77603.53,0.0,0.92756,4e-05,9.68603]
[1777277477811,47.01,77603.17,0.0,0.92756,4e-05,9.68565]
[1777277482847,47.01,77602.69,0.0,0.92756,4e-05,9.68579]
[1777277487881,47.0,77602.54,0.0,0.92757,4e-05,9.68458]
[1777277492918,47.0,77601.33,0.0,0.92756,4e-05,9.68433]
[1777277499965,46.99,77600.92,0.0,0.92757,4e-05,9.68349]
[1777277504999,46.99,77600.29,0.0,0.92756,4e-05,9.68432]
[1777277510035,46.98,77600.46,0.0,0.92758,4e-05,9.68182]
[1777277515070,46.98,77600.0,0.0,0.92758,4e-05,9.68196]
[1777277520108,46.97,77608.99,0.0,0.92797,4e-05,9.6429]
[1777277521111,46.97,77617.29,0.0,0.92832,4e-05,9.60824]
[1777277522121,46.97,77619.3,0.0,0.92841,4e-05,9.59969]
[1777277524132,46.97,77629.07,0.0,0.92882,4e-05,9.55891]
[1777277525141,46.97,77628.51,0.0,0.92879,4e-05,9.56106]
[1777277530174,46.97,77629.26,0.0,0.92883,4e-05,9.55721]
[1777277535210,46.97,77631.39,0.0,0.92893,4e-05,9.54775]
[1777277540245,46.97,77635.84,0.0,0.92911,4e-05,9.52885]
[1777277545281,46.97,77638.08,0.0,0.92921,4e-05,9.51917]
[1777277548303,46.97,77631.98,0.0,0.92896,4e-05,9.54402]
[1777277553339,46.96,77631.75,0.0,0.92898,4e-05,9.54089]
[1777277558373,46.96,77632.09,0.0,0.929,4e-05,9.53887]
[1777277563408,46.96,77633.36,0.0,0.92906,4e-05,9.53303]
[1777277568443,46.96,77634.22,0.0,0.9291,4e-05,9.52891]
[1777277573478,46.96,77635.27,0.0,0.92915,4e-05,9.52402]
[1777277578512,46.96,77638.81,0.0,0.9293,4e-05,9.50892]
[1777277583547,46.96,77642.78,0.0,0.92947,4e-05,9.49219]
[1777277587076,46.96,77635.35,0.0,0.92917,4e-05,9.52246]
[1777277592611,46.95,77635.88,0.0,0.92919,4e-05,9.51963]
[1777277597647,46.95,77636.91,0.0,0.92924,4e-05,9.51486]
[1777277602681,46.95,77637.54,0.0,0.92927,4e-05,9.51176]
[1777277607220,46.95,77625.84,0.0,0.92879,4e-05,9.55958]
[1777277607721,46.95,77625.84,0.0,0.92879,4e-05,9.55972]
[1777277608725,46.95,77616.76,0.0,0.92842,4e-05,9.59731]
[1777277613760,46.95,77614.98,0.0,0.92836,4e-05,9.60159]
[1777277618794,46.95,77616.27,0.0,0.92841,4e-05,9.59655]
[1777277621817,46.95,77622.11,0.0,0.92865,4e-05,9.5727]
[1777277623830,46.95,77627.58,0.0,0.92887,4e-05,9.5504]
[1777277629871,46.96,77632.55,0.0,0.92907,4e-05,9.53085]
[1777277634906,46.96,77632.46,0.0,0.92906,4e-05,9.532]
[1777277639941,46.96,77632.98,0.0,0.92907,4e-05,9.53063]
[1777277644980,46.96,77634.28,0.0,0.92912,4e-05,9.52609]
[1777277650018,46.96,77630.22,0.0,0.92894,4e-05,9.54357]
[1777277655051,46.96,77629.32,0.0,0.92891,4e-05,9.54736]
[1777277660086,46.96,77627.44,0.0,0.92884,4e-05,9.55423]
[1777277665121,46.96,77630.64,0.0,0.92898,4e-05,9.54023]
[1777277670156,46.96,77629.15,0.0,0.92892,4e-05,9.54554]
[1777277675191,46.96,77630.81,0.0,0.92902,4e-05,9.53445]
[1777277680226,46.95,77633.9,0.0,0.92916,4e-05,9.52092]
[1777277683247,46.95,77627.31,0.0,0.92889,4e-05,9.54763]
[1777277684254,46.95,77624.51,0.0,0.92878,4e-05,9.55899]
[1777277689289,46.95,77624.71,0.0,0.92879,4e-05,9.55718]
[1777277694324,46.95,77622.8,0.0,0.92872,4e-05,9.56413]
[1777277699359,46.95,77625.67,0.0,0.92885,4e-05,9.55135]
[1777277701373,46.95,77630.5,0.0,0.92905,4e-05,9.53114]
[1777277706410,46.94,77631.3,0.0,0.92909,4e-05,9.52718]
[1777277710438,46.94,77640.19,0.0,0.92946,4e-05,9.49007]
[1777277713471,46.94,77644.04,0.0,0.92962,4e-05,9.47401]
[1777277715479,46.94,77659.57,0.0,0.93026,4e-05,9.41019]
[1777277716487,46.94,77664.68,0.0,0.93046,4e-05,9.38932]
[1777277721521,46.94,77665.44,0.0,0.93049,4e-05,9.3865]
[1777277726557,46.94,77666.99,0.0,0.93055,4e-05,9.38044]
[1777277731591,46.94,77664.29,0.0,0.93046,4e-05,9.38833]
[1777277736626,46.94,77668.92,0.0,0.93065,4e-05,9.36973]
[1777277741683,46.95,77667.11,0.0,0.93057,4e-05,9.37752]
[1777277746722,46.95,77666.93,0.0,0.93056,4e-05,9.37875]
[1777277751753,46.95,77667.32,0.0,0.93057,4e-05,9.37761]
[1777277756788,46.95,77667.01,0.0,0.93055,4e-05,9.37935]
[1777277761826,46.95,77667.08,0.0,0.93055,4e-05,9.37957]
[1777277766859,46.95,77666.28,0.0,0.93051,4e-05,9.38334]
[1777277771894,46.95,77658.48,0.0,0.93019,4e-05,9.4157]
[1777277778414,46.95,77657.95,0.0,0.93017,4e-05,9.41811]
[1777277783979,46.95,77658.4,0.0,0.93018,4e-05,9.41644]
[1777277789015,46.95,77655.76,0.0,0.93008,4e-05,9.42726]
[1777277794050,46.95,77654.59,0.0,0.93005,4e-05,9.4286]
[1777277799085,46.95,77651.91,0.0,0.92994,4e-05,9.43948]
[1777277804119,46.95,77649.86,0.0,0.92986,4e-05,9.44765]
[1777277809155,46.95,77649.19,0.0,0.92984,4e-05,9.4501]
[1777277814189,46.95,77648.83,0.0,0.92983,4e-05,9.45122]
[1777277819224,46.95,77648.71,0.0,0.92983,4e-05,9.45132]
[1777277821243,46.95,77656.9,0.0,0.93016,4e-05,9.41766]
[1777277825271,46.95,77662.05,0.0,0.93037,4e-05,9.39657]
[1777277830306,46.95,77667.82,0.0,0.9306,4e-05,9.37308]
[1777277835341,46.95,77668.83,0.0,0.93064,4e-05,9.36916]
[1777277840376,46.95,77669.69,0.0,0.93067,4e-05,9.36587]
[1777277845411,46.95,77669.07,0.0,0.93065,4e-05,9.36863]
[1777277850446,46.95,77668.37,0.0,0.93062,4e-05,9.3716]
[1777277855480,46.95,77668.71,0.0,0.93065,4e-05,9.36698]
[1777277860516,46.95,77668.77,0.0,0.93065,4e-05,9.36693]
[1777277865550,46.95,77669.82,0.0,0.93069,4e-05,9.36284]
[1777277870586,46.95,77670.13,0.0,0.9307,4e-05,9.3618]
[1777277875620,46.95,77670.77,0.0,0.93073,4e-05,9.35944]
[1777277880660,46.95,77673.54,0.0,0.93084,4e-05,9.34843]
[1777277882673,46.96,77684.37,0.0,0.93127,4e-05,9.30445]
[1777277883680,46.96,77685.52,0.0,0.93131,4e-05,9.29991]
[1777277889190,46.96,77686.97,0.0,0.93137,4e-05,9.29477]
[1777277890730,46.96,77700.05,0.0,0.93189,4e-05,9.24182]
[1777277891736,46.96,77701.36,0.0,0.93194,4e-05,9.23674]
[1777277894758,46.96,77695.93,0.0,0.93171,4e-05,9.25944]
[1777277899795,46.96,77695.39,0.0,0.93168,4e-05,9.26266]
[1777277904844,46.96,77690.81,0.0,0.93149,4e-05,9.28228]
[1777277909866,46.97,77690.24,0.0,0.93146,4e-05,9.28548]
[1777277914902,46.97,77689.86,0.0,0.93145,4e-05,9.28472]
[1777277919399,46.97,77684.82,0.0,0.93125,4e-05,9.3059]
[1777277924973,46.97,77682.06,0.0,0.93113,4e-05,9.31805]
[1777277929471,46.97,77668.18,0.0,0.93056,4e-05,9.37522]
[1777277930015,46.97,77668.18,0.0,0.93056,4e-05,9.37528]
[1777277935043,46.98,77666.46,0.0,0.93049,4e-05,9.38258]
[1777277940078,46.98,77666.85,0.0,0.9305,4e-05,9.38129]
[1777277945113,46.98,77670.59,0.0,0.93065,4e-05,9.3664]
[1777277947127,46.98,77664.81,0.0,0.93041,4e-05,9.39012]
[1777277952162,46.98,77665.0,0.0,0.93042,4e-05,9.38956]
[1777277957197,46.98,77665.05,0.0,0.93042,4e-05,9.38954]
[1777277960218,46.98,77671.93,0.0,0.93071,4e-05,9.36065]
[1777277962232,46.98,77676.9,0.0,0.93091,4e-05,9.33995]
[1777277967268,46.97,77676.07,0.0,0.93089,4e-05,9.34228]
[1777277972302,46.97,77674.99,0.0,0.93088,4e-05,9.3422]
[1777277974315,46.97,77666.93,0.0,0.93055,4e-05,9.37493]
[1777277979351,46.97,77666.0,0.0,0.93051,4e-05,9.37899]
[1777277984385,46.97,77668.12,0.0,0.93059,4e-05,9.37064]
[1777277989908,46.97,77668.23,0.0,0.9306,4e-05,9.3705]
[1777277995465,46.97,77667.56,0.0,0.93057,4e-05,9.37356]
[1777278001506,46.97,77668.38,0.0,0.9306,4e-05,9.37049]
[1777278006541,46.97,77668.61,0.0,0.9306,4e-05,9.36976]
[1777278011576,46.97,77669.09,0.0,0.93062,4e-05,9.36798]
[1777278016611,46.97,77668.9,0.0,0.93061,4e-05,9.3689]
[1777278021647,46.97,77669.22,0.0,0.93062,4e-05,9.36771]
[1777278026682,46.97,77669.72,0.0,0.93064,4e-05,9.36577]
[1777278031719,46.98,77670.2,0.0,0.93068,4e-05,9.3605]
[1777278036754,46.98,77670.33,0.0,0.93069,4e-05,9.3601]
[1777278041790,46.98,77671.29,0.0,0.93073,4e-05,9.35634]
[1777278044810,46.98,77677.97,0.0,0.93099,4e-05,9.32923]
[1777278045817,46.98,77682.97,0.0,0.93119,4e-05,9.30896]
[1777278050851,46.98,77683.6,0.0,0.93121,4e-05,9.30695]
[1777278055888,46.98,77682.12,0.0,0.93115,4e-05,9.31348]
[1777278060411,46.98,77673.7,0.0,0.93081,4e-05,9.34823]
[1777278061932,46.98,77670.22,0.0,0.93067,4e-05,9.36247]
[1777278066967,46.98,77672.35,0.0,0.93075,4e-05,9.35393]
[1777278072001,46.98,77673.66,0.0,0.9308,4e-05,9.34886]
[1777278077053,46.98,77673.26,0.0,0.93078,4e-05,9.35079]
[1777278080552,46.98,77665.5,0.0,0.93047,4e-05,9.38266]
[1777278086119,46.98,77666.88,0.0,0.93052,4e-05,9.37707]
[1777278091153,46.98,77670.02,0.0,0.93067,4e-05,9.36097]
[1777278096190,46.98,77666.49,0.0,0.93053,4e-05,9.37549]
[1777278101225,46.98,77660.99,0.0,0.9303,4e-05,9.398]
[1777278108273,46.98,77660.37,0.0,0.93028,4e-05,9.40046]
[1777278110777,46.98,77644.95,0.0,0.92965,4e-05,9.4636]
[1777278111294,46.98,77644.95,0.0,0.92965,4e-05,9.4635]
[1777278112308,46.98,77630.18,0.0,0.92905,4e-05,9.52403]
[1777278117338,46.98,77627.0,0.0,0.92893,4e-05,9.53602]
[1777278122373,46.98,77616.68,0.0,0.92851,4e-05,9.57739]
[1777278127410,46.97,77613.44,0.0,0.92839,4e-05,9.58926]
[1777278132441,46.97,77613.41,0.0,0.92841,4e-05,9.58791]
[1777278137477,46.97,77612.91,0.0,0.9284,4e-05,9.58853]
[1777278142512,46.96,77611.15,0.0,0.92834,4e-05,9.59436]
[1777278143520,46.96,77617.62,0.0,0.92861,4e-05,9.56738]
[1777278147548,46.96,77628.16,0.0,0.92905,4e-05,9.52309]
[1777278152584,46.96,77632.7,0.0,0.92927,4e-05,9.50025]
[1777278158625,46.96,77636.56,0.0,0.92944,4e-05,9.4837]
[1777278163662,46.96,77624.48,0.0,0.92894,4e-05,9.53283]
[1777278164669,46.96,77619.6,0.0,0.92874,4e-05,9.55279]
[1777278169702,46.95,77623.04,0.0,0.9289,4e-05,9.53756]
[1777278173733,46.95,77612.42,0.0,0.92847,4e-05,9.58067]
[1777278174739,46.95,77606.35,0.0,0.92822,4e-05,9.60553]
[1777278175746,46.95,77605.2,0.0,0.92817,4e-05,9.61]
[1777278180780,46.95,77605.18,0.0,0.92818,4e-05,9.60862]
[1777278185817,46.94,77605.85,0.0,0.92823,4e-05,9.60443]
[1777278190853,46.94,77609.06,0.0,0.92837,4e-05,9.58987]
[1777278195886,46.94,77608.53,0.0,0.92836,4e-05,9.59081]
[1777278196893,46.94,77596.05,0.0,0.92784,4e-05,9.64228]
[1777278197902,46.94,77597.62,0.0,0.92791,4e-05,9.63544]
[1777278202935,46.93,77598.58,0.0,0.92797,4e-05,9.62988]
[1777278208976,46.93,77601.71,0.0,0.92812,4e-05,9.61514]
[1777278214012,46.92,77599.31,0.0,0.92805,4e-05,9.62025]
[1777278219047,46.92,77602.14,0.0,0.92818,4e-05,9.60714]
[1777278224082,46.92,77604.08,0.0,0.92828,4e-05,9.59784]
[1777278228111,46.92,77612.69,0.0,0.92865,4e-05,9.56098]
[1777278229117,46.91,77620.31,0.0,0.92896,4e-05,9.52933]
[1777278230128,46.91,77617.84,0.0,0.92886,4e-05,9.53939]
[1777278235163,46.91,77612.76,0.0,0.92866,4e-05,9.55962]
[1777278240198,46.91,77612.35,0.0,0.92865,4e-05,9.5604]
[1777278245233,46.91,77618.28,0.0,0.92891,4e-05,9.535]
[1777278247248,46.91,77623.7,0.0,0.92913,4e-05,9.51238]
[1777278252282,46.91,77620.68,0.0,0.92901,4e-05,9.52417]
[1777278257317,46.9,77617.69,0.0,0.9289,4e-05,9.53581]
[1777278262351,46.9,77616.79,0.0,0.92887,4e-05,9.53878]
[1777278267387,46.9,77615.88,0.0,0.92884,4e-05,9.54177]
[1777278273430,46.9,77614.7,0.0,0.92882,4e-05,9.54223]
[1777278278465,46.9,77614.98,0.0,0.92884,4e-05,9.54029]
[1777278283501,46.9,77616.48,0.0,0.92891,4e-05,9.5333]
[1777278284506,46.89,77607.75,0.0,0.92855,4e-05,9.56918]
[1777278289542,46.89,77605.56,0.0,0.92847,4e-05,9.57711]
[1777278294579,46.89,77605.14,0.0,0.92846,4e-05,9.57777]
[1777278297599,46.89,77625.21,0.0,0.9293,4e-05,9.49437]
[1777278299613,46.89,77631.96,0.0,0.92957,4e-05,9.46649]
[1777278300620,46.89,77641.13,0.0,0.92995,4e-05,9.42883]
[1777278301627,46.89,77646.24,0.0,0.93016,4e-05,9.40792]
[1777278304648,46.89,77638.68,0.0,0.92985,4e-05,9.43873]
[1777278308676,46.89,77633.58,0.0,0.92964,4e-05,9.45967]
[1777278313711,46.89,77628.39,0.0,0.92943,4e-05,9.48085]
[1777278315725,46.89,77621.17,0.0,0.92914,4e-05,9.51044]
[1777278320760,46.89,77619.53,0.0,0.92907,4e-05,9.5167]
[1777278332844,46.88,77622.81,0.0,0.92924,4e-05,9.49882]
[1777278338887,46.88,77621.28,0.0,0.92918,4e-05,9.50474]
[1777278343921,46.88,77620.56,0.0,0.92915,4e-05,9.50739]
[1777278348956,46.88,77621.15,0.0,0.92918,4e-05,9.50465]
[1777278351978,46.88,77615.81,0.0,0.92896,4e-05,9.52649]
[1777278357013,46.88,77615.51,0.0,0.92896,4e-05,9.52721]
[1777278362049,46.88,77614.62,0.0,0.92892,4e-05,9.53034]
[1777278367083,46.88,77607.31,0.0,0.92863,4e-05,9.5599]
[1777278372615,46.87,77603.69,0.0,0.92849,4e-05,9.57378]
[1777278378168,46.87,77603.34,0.0,0.92848,4e-05,9.57419]
[1777278384210,46.87,77605.45,0.0,0.92858,4e-05,9.56427]
[1777278389245,46.87,77605.55,0.0,0.9286,4e-05,9.5629]
[1777278394280,46.86,77604.27,0.0,0.92858,4e-05,9.5638]
[1777278397311,46.86,77595.28,0.0,0.92821,4e-05,9.60049]
[1777278398318,46.86,77590.8,0.0,0.92802,4e-05,9.61885]
[1777278403353,46.86,77593.94,0.0,0.92817,4e-05,9.60454]
[1777278408388,46.86,77591.83,0.0,0.92809,4e-05,9.61184]
[1777278413425,46.85,77590.83,0.0,0.92806,4e-05,9.61476]
[1777278418461,46.85,77590.58,0.0,0.92807,4e-05,9.61455]
[1777278422966,46.85,77599.35,0.0,0.92844,4e-05,9.57722]
[1777278423496,46.85,77599.35,0.0,0.92844,4e-05,9.57704]
[1777278428531,46.84,77612.04,0.0,0.92898,4e-05,9.52344]
[1777278429538,46.84,77619.37,0.0,0.92928,4e-05,9.49279]
[1777278431553,46.84,77624.6,0.0,0.92951,4e-05,9.47051]
[1777278436588,46.84,77622.13,0.0,0.92942,4e-05,9.47888]
[1777278439608,46.84,77615.33,0.0,0.92915,4e-05,9.50577]
[1777278444643,46.83,77616.75,0.0,0.92923,4e-05,9.4979]
[1777278449678,46.83,77618.09,0.0,0.92931,4e-05,9.49041]
[1777278454712,46.82,77618.54,0.0,0.92937,4e-05,9.4832]
[1777278458741,46.82,77611.44,0.0,0.92909,4e-05,9.5109]
[1777278463779,46.81,77611.09,0.0,0.92909,4e-05,9.51089]
[1777278464786,46.81,77595.49,0.0,0.92844,4e-05,9.57528]
[1777278471835,46.81,77593.24,0.0,0.92836,4e-05,9.58311]
[1777278476870,46.81,77597.82,0.0,0.92856,4e-05,9.56308]
[1777278481907,46.81,77602.09,0.0,0.92875,4e-05,9.54455]
[1777278486941,46.8,77600.53,0.0,0.92869,4e-05,9.55013]
[1777278491977,46.8,77599.77,0.0,0.92867,4e-05,9.55242]
[1777278497012,46.8,77597.78,0.0,0.9286,4e-05,9.55975]
[1777278503053,46.8,77598.4,0.0,0.92863,4e-05,9.55607]
[1777278508088,46.79,77594.33,0.0,0.92847,4e-05,9.57204]
[1777278513132,46.79,77595.02,0.0,0.92853,4e-05,9.5647]
[1777278518162,46.79,77593.52,0.0,0.92848,4e-05,9.56991]
[1777278523196,46.79,77593.19,0.0,0.92848,4e-05,9.57025]
[1777278528232,46.79,77588.52,0.0,0.92829,4e-05,9.58853]
[1777278533745,46.78,77586.67,0.0,0.92823,4e-05,9.59475]
[1777278539311,46.78,77586.99,0.0,0.92826,4e-05,9.59222]
[1777278542331,46.78,77592.45,0.0,0.92849,4e-05,9.56887]
[1777278547366,46.77,77597.74,0.0,0.92872,4e-05,9.54595]
[1777278549380,46.77,77601.82,0.0,0.92889,4e-05,9.52875]
[1777278555422,46.77,77601.47,0.0,0.92889,4e-05,9.52943]
[1777278560456,46.77,77600.71,0.0,0.92886,4e-05,9.53196]
[1777278565492,46.77,77598.14,0.0,0.92876,4e-05,9.542]
[1777278570528,46.77,77597.5,0.0,0.92874,4e-05,9.54403]
[1777278575565,46.77,77594.55,0.0,0.92864,4e-05,9.55221]
[1777278580599,46.77,77589.82,0.0,0.92845,4e-05,9.57117]
[1777278585635,46.76,77589.18,0.0,0.92844,4e-05,9.57301]
[1777278589662,46.76,77583.83,0.0,0.92822,4e-05,9.59452]
[1777278592682,46.76,77577.23,0.0,0.92795,4e-05,9.62135]
[1777278597718,46.76,77574.63,0.0,0.92785,4e-05,9.63077]
[1777278598726,46.76,77566.27,0.0,0.9275,4e-05,9.66564]
[1777278599735,46.76,77564.58,0.0,0.92744,4e-05,9.67209]
[1777278601746,46.75,77570.06,0.0,0.92767,4e-05,9.64866]
[1777278606785,46.75,77567.3,0.0,0.92757,4e-05,9.65909]
[1777278609804,46.75,77559.89,0.0,0.92727,4e-05,9.68887]
[1777278610810,46.75,77550.42,0.0,0.92687,4e-05,9.72851]
[1777278611817,46.75,77550.65,0.0,0.92688,4e-05,9.72716]
[1777278616852,46.74,77552.38,0.0,0.92698,4e-05,9.71763]
[1777278621887,46.74,77561.88,0.0,0.92739,4e-05,9.67637]
[1777278622895,46.74,77561.63,0.0,0.92739,4e-05,9.67679]
[1777278626922,46.73,77555.28,0.0,0.92713,4e-05,9.70202]
[1777278631957,46.73,77562.49,0.0,0.92747,4e-05,9.66701]
[1777278632964,46.73,77570.65,0.0,0.92782,4e-05,9.63242]
[1777278634982,46.73,77577.03,0.0,0.92809,4e-05,9.60543]
[1777278636997,46.73,77586.46,0.0,0.92849,4e-05,9.56588]
[1777278639013,46.73,77596.58,0.0,0.92891,4e-05,9.52364]
[1777278640019,46.73,77596.58,0.0,0.92892,4e-05,9.52323]
[1777278645052,46.72,77593.35,0.0,0.9288,4e-05,9.53458]
[1777278650091,46.72,77593.27,0.0,0.92882,4e-05,9.53286]
[1777278655125,46.71,77590.78,0.0,0.92874,4e-05,9.54107]
[1777278660161,46.71,77589.82,0.0,0.92872,4e-05,9.54325]
[1777278665200,46.71,77588.63,0.0,0.92867,4e-05,9.5478]
[1777278666207,46.71,77580.58,0.0,0.92834,4e-05,9.58115]
[1777278667213,46.71,77573.98,0.0,0.92806,4e-05,9.60852]
[1777278668218,46.71,77573.03,0.0,0.92802,4e-05,9.61213]
[1777278673253,46.7,77570.95,0.0,0.92795,4e-05,9.61976]
[1777278675267,46.7,77576.13,0.0,0.92817,4e-05,9.59778]
[1777278679295,46.7,77570.37,0.0,0.92793,4e-05,9.62105]
[1777278682317,46.7,77567.38,0.0,0.92781,4e-05,9.63286]
[1777278687351,46.7,77564.59,0.0,0.92771,4e-05,9.64329]
[1777278692386,46.69,77561.29,0.0,0.92761,4e-05,9.65231]
[1777278697426,46.69,77559.03,0.0,0.92752,4e-05,9.66036]
[1777278702457,46.69,77558.44,0.0,0.92751,4e-05,9.66138]
[1777278708503,46.68,77558.55,0.0,0.92754,4e-05,9.65919]
[1777278713540,46.68,77559.23,0.0,0.92758,4e-05,9.65489]
[1777278718571,46.68,77558.93,0.0,0.92758,4e-05,9.65473]
[1777278723605,46.67,77559.46,0.0,0.92762,4e-05,9.65106]
[1777278728640,46.67,77559.23,0.0,0.92762,4e-05,9.65065]
[1777278731661,46.67,77564.14,0.0,0.92783,4e-05,9.62938]
[1777278736696,46.66,77563.91,0.0,0.92783,4e-05,9.62925]
[1777278741731,46.66,77562.75,0.0,0.9278,4e-05,9.63308]
[1777278745282,46.66,77576.99,0.0,0.9284,4e-05,9.57268]
[1777278750795,46.65,77578.51,0.0,0.92849,4e-05,9.5642]
[1777278755352,46.65,77565.88,0.0,0.92799,4e-05,9.61253]
[1777278757843,46.65,77558.57,0.0,0.92769,4e-05,9.64269]
[1777278762878,46.65,77559.32,0.0,0.92773,4e-05,9.63842]
[1777278767913,46.65,77559.85,0.0,0.92776,4e-05,9.63508]
[1777278772949,46.64,77562.51,0.0,0.92788,4e-05,9.6229]
[1777278777982,46.64,77567.37,0.0,0.9281,4e-05,9.60163]
[1777278783019,46.64,77570.73,0.0,0.92826,4e-05,9.58546]
[1777278788053,46.63,77578.39,0.0,0.92861,4e-05,9.5507]
[1777278793088,46.62,77582.32,0.0,0.92879,4e-05,9.53222]
[1777278798122,46.62,77582.73,0.0,0.92883,4e-05,9.52842]
[1777278800137,46.62,77574.97,0.0,0.92851,4e-05,9.55982]
[1777278802151,46.62,77569.73,0.0,0.9283,4e-05,9.58068]
[1777278807186,46.61,77569.35,0.0,0.92831,4e-05,9.57986]
[1777278812221,46.6,77567.14,0.0,0.92827,4e-05,9.58325]
[1777278817256,46.6,77562.83,0.0,0.92811,4e-05,9.59875]
[1777278821283,46.59,77574.53,0.0,0.92862,4e-05,9.5481]
[1777278822291,46.59,77580.04,0.0,0.92885,4e-05,9.52479]
[1777278827326,46.59,77580.38,0.0,0.92888,4e-05,9.52154]
[1777278832361,46.58,77578.16,0.0,0.92881,4e-05,9.5289]
[1777278837396,46.58,77585.22,0.0,0.92912,4e-05,9.49772]
[1777278839410,46.58,77586.56,0.0,0.92918,4e-05,9.4915]
[1777278844445,46.58,77593.36,0.0,0.92948,4e-05,9.46168]
[1777278845451,46.57,77596.31,0.0,0.9296,4e-05,9.44919]
[1777278849481,46.57,77589.52,0.0,0.92933,4e-05,9.47631]
[1777278850488,46.57,77581.71,0.0,0.92901,4e-05,9.50846]
[1777278851500,46.57,77575.86,0.0,0.92877,4e-05,9.53246]
[1777278852503,46.57,77575.36,0.0,0.92875,4e-05,9.53417]
[1777278858546,46.56,77575.89,0.0,0.9288,4e-05,9.5297]
[1777278866128,46.56,77579.19,0.0,0.92896,4e-05,9.51299]
[1777278871637,46.55,77582.49,0.0,0.92914,4e-05,9.49398]
[1777278877679,46.55,77581.28,0.0,0.92911,4e-05,9.49682]
[1777278882713,46.54,77584.45,0.0,0.92926,4e-05,9.4819]
[1777278887748,46.54,77583.38,0.0,0.92923,4e-05,9.48469]
[1777278890772,46.54,77593.63,0.0,0.92967,4e-05,9.44122]
[1777278891777,46.54,77593.88,0.0,0.92968,4e-05,9.43992]
[1777278896812,46.53,77596.57,0.0,0.9298,4e-05,9.42757]
[1777278901847,46.53,77594.97,0.0,0.92975,4e-05,9.43307]
[1777278906882,46.53,77592.5,0.0,0.92966,4e-05,9.44217]
[1777278911917,46.53,77592.18,0.0,0.92966,4e-05,9.44233]
[1777278916952,46.52,77592.83,0.0,0.92969,4e-05,9.43848]
[1777278920981,46.52,77601.8,0.0,0.93007,4e-05,9.40049]
[1777278922996,46.52,77608.4,0.0,0.93035,4e-05,9.3729]
[1777278928030,46.52,77612.79,0.0,0.93053,4e-05,9.35412]
[1777278933065,46.52,77617.64,0.0,0.93076,4e-05,9.33012]
[1777278939107,46.52,77622.17,0.0,0.93095,4e-05,9.31095]
[1777278940114,46.52,77628.18,0.0,0.93119,4e-05,9.28616]
[1777278941121,46.52,77630.92,0.0,0.93131,4e-05,9.27487]
[1777278942128,46.52,77636.1,0.0,0.93152,4e-05,9.25359]
[1777278944142,46.52,77637.82,0.0,0.93158,4e-05,9.24658]
[1777278949177,46.52,77635.68,0.0,0.9315,4e-05,9.2555]
[1777278954212,46.52,77633.84,0.0,0.93142,4e-05,9.26308]
[1777278957233,46.52,77629.33,0.0,0.93124,4e-05,9.28153]
[1777278962268,46.52,77626.34,0.0,0.93112,4e-05,9.29361]
[1777278966295,46.52,77619.17,0.0,0.93083,4e-05,9.32285]
[1777278971331,46.52,77617.64,0.0,0.93076,4e-05,9.33021]
[1777278974352,46.52,77610.08,0.0,0.93044,4e-05,9.36191]
[1777278977373,46.52,77604.59,0.0,0.93021,4e-05,9.38497]
[1777278983415,46.52,77602.08,0.0,0.9301,4e-05,9.396]
[1777278990466,46.52,77600.65,0.0,0.93004,4e-05,9.4025]
[1777278991471,46.52,77610.02,0.0,0.93045,4e-05,9.36062]
[1777278992478,46.52,77604.44,0.0,0.93021,4e-05,9.38378]
[1777278993485,46.52,77614.24,0.0,0.93061,4e-05,9.34352]
[1777278998520,46.52,77609.93,0.0,0.93044,4e-05,9.36093]
[1777279003555,46.52,77607.57,0.0,0.93034,4e-05,9.37083]
[1777279008590,46.53,77604.1,0.0,0.93019,4e-05,9.38596]
[1777279015639,46.53,77604.48,0.0,0.9302,4e-05,9.38546]
[1777279020674,46.53,77604.0,0.0,0.93017,4e-05,9.38821]
[1777279027724,46.53,77603.33,0.0,0.93013,4e-05,9.39201]
[1777279032757,46.53,77601.48,0.0,0.93005,4e-05,9.40034]
[1777279037794,46.54,77606.24,0.0,0.93024,4e-05,9.38136]
[1777279039811,46.54,77609.34,0.0,0.93036,4e-05,9.36891]
[1777279041821,46.54,77616.63,0.0,0.93066,4e-05,9.33926]
[1777279047402,46.54,77618.02,0.0,0.9307,4e-05,9.33497]
[1777279052898,46.54,77624.31,0.0,0.93097,4e-05,9.30692]
[1777279057472,46.55,77628.33,0.0,0.93112,4e-05,9.29186]
[1777279062969,46.55,77626.3,0.0,0.93102,4e-05,9.30176]
[1777279068002,46.55,77625.68,0.0,0.93098,4e-05,9.30582]
[1777279073038,46.56,77622.58,0.0,0.93084,4e-05,9.32001]
[1777279078073,46.56,77623.89,0.0,0.93088,4e-05,9.31597]
[1777279083108,46.56,77628.95,0.0,0.93107,4e-05,9.29657]
[1777279088145,46.57,77624.85,0.0,0.93089,4e-05,9.31485]
[1777279093179,46.57,77625.04,0.0,0.93089,4e-05,9.31545]
[1777279098214,46.57,77626.75,0.0,0.93094,4e-05,9.30984]
[1777279103249,46.58,77628.66,0.0,0.93101,4e-05,9.30346]
[1777279105263,46.58,77632.2,0.0,0.93115,4e-05,9.28922]
[1777279110298,46.58,77630.17,0.0,0.93106,4e-05,9.29788]
[1777279115333,46.58,77633.09,0.0,0.9312,4e-05,9.28251]
[1777279121375,46.58,77635.04,0.0,0.93128,4e-05,9.27467]
[1777279126409,46.58,77635.75,0.0,0.93131,4e-05,9.27196]
[1777279128424,46.58,77648.53,0.0,0.93182,4e-05,9.22009]
[1777279130438,46.58,77649.62,0.0,0.93186,4e-05,9.21587]
[1777279135473,46.58,77649.73,0.0,0.93186,4e-05,9.21594]
[1777279140508,46.59,77650.35,0.0,0.93187,4e-05,9.21526]
[1777279142522,46.59,77638.31,0.0,0.93137,4e-05,9.26529]
[1777279147557,46.59,77634.79,0.0,0.93122,4e-05,9.28136]
[1777279152592,46.6,77634.92,0.0,0.93121,4e-05,9.28172]
[1777279157627,46.59,77634.69,0.0,0.9312,4e-05,9.28251]
[1777279159641,46.6,77628.09,0.0,0.93093,4e-05,9.30983]
[1777279160648,46.6,77621.37,0.0,0.93066,4e-05,9.33767]
[1777279165683,46.59,77617.08,0.0,0.93049,4e-05,9.35458]
[1777279170725,46.59,77616.68,0.0,0.93048,4e-05,9.35551]
[1777279175762,46.59,77617.8,0.0,0.93056,4e-05,9.34681]
[1777279180796,46.59,77618.9,0.0,0.93061,4e-05,9.34165]
[1777279185831,46.59,77622.58,0.0,0.93076,4e-05,9.32591]
[1777279190866,46.59,77622.33,0.0,0.93076,4e-05,9.32644]
[1777279198922,46.58,77623.25,0.0,0.9308,4e-05,9.32192]
[1777279204964,46.58,77624.43,0.0,0.93086,4e-05,9.31649]
[1777279209998,46.58,77624.71,0.0,0.93087,4e-05,9.31477]
[1777279217050,46.58,77625.5,0.0,0.93091,4e-05,9.31073]
[1777279226120,46.58,77625.27,0.0,0.93091,4e-05,9.3108]
[1777279227123,46.58,77610.86,0.0,0.93032,4e-05,9.36992]
[1777279228667,46.58,77603.24,0.0,0.93001,4e-05,9.40118]
[1777279230142,46.58,77603.2,0.0,0.93002,4e-05,9.40087]
[1777279234169,46.57,77591.71,0.0,0.92957,4e-05,9.44401]
[1777279235176,46.57,77586.12,0.0,0.92935,4e-05,9.46689]
[1777279240211,46.57,77585.39,0.0,0.92933,4e-05,9.46827]
[1777279245246,46.57,77585.04,0.0,0.92933,4e-05,9.46808]
[1777279250281,46.56,77583.72,0.0,0.92929,4e-05,9.4719]
[1777279255318,46.56,77585.31,0.0,0.92938,4e-05,9.46365]
[1777279260354,46.55,77580.79,0.0,0.9292,4e-05,9.48082]
[1777279261362,46.55,77575.72,0.0,0.929,4e-05,9.50155]
[1777279263374,46.55,77575.81,0.0,0.92901,4e-05,9.50042]
[1777279268949,46.55,77580.8,0.0,0.92924,4e-05,9.47753]
[1777279271432,46.54,77587.99,0.0,0.92954,4e-05,9.44704]
[1777279273445,46.54,77593.11,0.0,0.92976,4e-05,9.42527]
[1777279279018,46.54,77592.66,0.0,0.92975,4e-05,9.42564]
[1777279285530,46.54,77589.39,0.0,0.92963,4e-05,9.43771]
[1777279290566,46.53,77589.87,0.0,0.92966,4e-05,9.43448]
[1777279295599,46.53,77600.65,0.0,0.93014,4e-05,9.38523]
[1777279296607,46.53,77604.49,0.0,0.9303,4e-05,9.36918]
[1777279300635,46.53,77609.17,0.0,0.9305,4e-05,9.34928]
[1777279305670,46.53,77608.86,0.0,0.93049,4e-05,9.34987]
[1777279310705,46.53,77608.38,0.0,0.93048,4e-05,9.35118]
[1777279317754,46.52,77608.95,0.0,0.93051,4e-05,9.34793]
[1777279322793,46.52,77611.65,0.0,0.93063,4e-05,9.33617]
[1777279327831,46.52,77615.75,0.0,0.9308,4e-05,9.31855]
[1777279330849,46.52,77623.77,0.0,0.93113,4e-05,9.28536]
[1777279337898,46.52,77624.67,0.0,0.93118,4e-05,9.28115]
[1777279342933,46.52,77624.35,0.0,0.93117,4e-05,9.28211]
[1777279347968,46.52,77624.22,0.0,0.93117,4e-05,9.28162]
[1777279353003,46.51,77624.92,0.0,0.93122,4e-05,9.27496]
[1777279358038,46.51,77626.45,0.0,0.93129,4e-05,9.26831]
[1777279363073,46.51,77627.35,0.0,0.93133,4e-05,9.26428]
[1777279368108,46.51,77628.36,0.0,0.93137,4e-05,9.25979]
[1777279373143,46.51,77629.12,0.0,0.93141,4e-05,9.25634]
[1777279375157,46.51,77617.68,0.0,0.93094,4e-05,9.30321]
[1777279376164,46.51,77617.6,0.0,0.93094,4e-05,9.3034]
[1777279381199,46.51,77619.12,0.0,0.93101,4e-05,9.29654]
[1777279386234,46.51,77621.71,0.0,0.93112,4e-05,9.28543]
[1777279391268,46.51,77616.55,0.0,0.93091,4e-05,9.30622]
[1777279396303,46.51,77614.81,0.0,0.93085,4e-05,9.31292]
[1777279401340,46.51,77604.66,0.0,0.93044,4e-05,9.3543]
[1777279402345,46.51,77601.72,0.0,0.93032,4e-05,9.36629]
[1777279407381,46.5,77599.58,0.0,0.93024,4e-05,9.37426]
[1777279412416,46.5,77598.73,0.0,0.93023,4e-05,9.37344]
[1777279417451,46.5,77598.31,0.0,0.93023,4e-05,9.37425]
[1777279422485,46.5,77597.96,0.0,0.93022,4e-05,9.37479]
[1777279424499,46.5,77604.62,0.0,0.9305,4e-05,9.34692]
[1777279426514,46.5,77605.44,0.0,0.93053,4e-05,9.34327]
[1777279431549,46.49,77610.55,0.0,0.93075,4e-05,9.32156]
[1777279436585,46.49,77611.58,0.0,0.9308,4e-05,9.31685]
[1777279442626,46.49,77615.23,0.0,0.93095,4e-05,9.30141]
[1777279448668,46.49,77616.29,0.0,0.931,4e-05,9.29667]
[1777279453703,46.49,77617.07,0.0,0.93103,4e-05,9.29315]
[1777279458737,46.49,77617.85,0.0,0.93106,4e-05,9.28963]
[1777279463775,46.49,77618.07,0.0,0.93108,4e-05,9.28842]
[1777279468808,46.49,77618.34,0.0,0.93109,4e-05,9.28703]
[1777279474857,46.49,77618.46,0.0,0.93112,4e-05,9.28281]
[1777279479893,46.49,77618.59,0.0,0.93113,4e-05,9.28206]
[1777279484928,46.49,77619.22,0.0,0.93116,4e-05,9.27929]
[1777279489965,46.49,77618.91,0.0,0.93114,4e-05,9.28037]
[1777279490971,46.49,77611.35,0.0,0.93084,4e-05,9.31145]
[1777279491978,46.49,77607.96,0.0,0.9307,4e-05,9.32534]
[1777279497013,46.48,77608.1,0.0,0.93071,4e-05,9.3241]
[1777279502048,46.48,77609.94,0.0,0.93079,4e-05,9.31605]
[1777279507084,46.48,77615.55,0.0,0.93102,4e-05,9.29254]
[1777279512117,46.48,77617.49,0.0,0.93111,4e-05,9.28432]
[1777279517158,46.48,77622.08,0.0,0.93129,4e-05,9.26523]
[1777279519167,46.48,77625.85,0.0,0.93145,4e-05,9.24973]
[1777279523195,46.48,77631.89,0.0,0.93169,4e-05,9.22501]
[1777279526215,46.48,77640.67,0.0,0.93204,4e-05,9.18923]
[1777279527223,46.48,77647.82,0.0,0.93233,4e-05,9.16012]
[1777279528230,46.48,77650.4,0.0,0.93243,4e-05,9.14974]
[1777279530245,46.48,77655.72,0.0,0.93264,4e-05,9.12841]
[1777279532258,46.48,77660.82,0.0,0.93286,4e-05,9.10469]
[1777279537293,46.49,77665.75,0.0,0.93305,4e-05,9.08589]
[1777279539307,46.49,77671.98,0.0,0.93329,4e-05,9.06117]
[1777279544342,46.49,77672.45,0.0,0.9333,4e-05,9.06088]
[1777279546356,46.49,77661.62,0.0,0.93286,4e-05,9.10555]
[1777279547363,46.49,77657.88,0.0,0.93271,4e-05,9.12103]
[1777279552398,46.5,77658.42,0.0,0.93272,4e-05,9.11999]
[1777279557433,46.5,77661.93,0.0,0.93285,4e-05,9.10686]
[1777279562468,46.5,77665.2,0.0,0.93296,4e-05,9.09477]
[1777279565489,46.5,77674.99,0.0,0.93335,4e-05,9.05574]
[1777279566496,46.5,77678.18,0.0,0.93347,4e-05,9.04311]
[1777279571531,46.51,77677.96,0.0,0.93345,4e-05,9.04559]
[1777279573546,46.51,77685.89,0.0,0.93375,4e-05,9.01414]
[1777279574551,46.51,77680.48,0.0,0.93354,4e-05,9.03641]
[1777279577572,46.51,77676.34,0.0,0.93336,4e-05,9.05416]
[1777279582608,46.52,77678.24,0.0,0.93342,4e-05,9.04799]
[1777279587643,46.52,77680.85,0.0,0.93351,4e-05,9.03901]
[1777279592680,46.52,77681.16,0.0,0.93353,4e-05,9.03602]
[1777279597715,46.53,77680.82,0.0,0.9335,4e-05,9.03907]
[1777279602750,46.53,77683.06,0.0,0.93357,4e-05,9.03168]
[1777279604766,46.53,77686.79,0.0,0.93371,4e-05,9.01731]
[1777279609799,46.54,77687.19,0.0,0.93371,4e-05,9.01767]
[1777279614836,46.54,77692.0,0.0,0.93388,4e-05,9.00028]
[1777279618862,46.55,77697.82,0.0,0.93409,4e-05,8.97854]
[1777279623897,46.55,77673.54,0.0,0.93311,4e-05,9.07911]
[1777279624905,46.55,77660.17,0.0,0.93257,4e-05,9.1341]
[1777279625911,46.56,77660.24,0.0,0.93257,4e-05,9.13435]
[1777279630946,46.56,77660.7,0.0,0.93258,4e-05,9.13385]
[1777279632959,46.56,77667.15,0.0,0.93283,4e-05,9.10803]
[1777279637994,46.56,77665.97,0.0,0.93277,4e-05,9.11401]
[1777279643030,46.57,77667.32,0.0,0.93281,4e-05,9.10964]
[1777279645044,46.57,77679.5,0.0,0.93329,4e-05,9.06067]
[1777279646051,46.57,77686.36,0.0,0.93356,4e-05,9.03319]
[1777279647058,46.57,77687.15,0.0,0.93359,4e-05,9.03034]
[1777279648065,46.57,77693.02,0.0,0.93382,4e-05,9.00696]
[1777279654106,46.57,77687.87,0.0,0.93362,4e-05,9.02657]
[1777279659141,46.58,77685.52,0.0,0.93351,4e-05,9.03785]
[1777279664176,46.58,77684.33,0.0,0.93344,4e-05,9.04472]
[1777279669213,46.59,77683.32,0.0,0.93339,4e-05,9.05047]
[1777279674247,46.59,77683.03,0.0,0.93336,4e-05,9.05329]
[1777279679282,46.59,77681.23,0.0,0.93327,4e-05,9.06217]
[1777279684318,46.6,77675.8,0.0,0.93304,4e-05,9.08567]
[1777279689353,46.6,77676.87,0.0,0.93307,4e-05,9.08265]
[1777279694388,46.6,77669.93,0.0,0.93278,4e-05,9.11213]
[1777279695394,46.6,77669.58,0.0,0.93277,4e-05,9.11377]
[1777279700431,46.61,77676.35,0.0,0.93303,4e-05,9.08735]
[1777279702445,46.61,77679.53,0.0,0.93315,4e-05,9.07498]
[1777279707480,46.61,77676.67,0.0,0.93302,4e-05,9.08799]
[1777279712514,46.61,77675.61,0.0,0.93299,4e-05,9.09015]
[1777279717549,46.62,77678.43,0.0,0.93309,4e-05,9.08007]
[1777279719562,46.62,77685.19,0.0,0.93335,4e-05,9.05328]
[1777279720570,46.62,77688.97,0.0,0.9335,4e-05,9.03833]
[1777279723591,46.62,77689.11,0.0,0.93349,4e-05,9.03886]
[1777279728625,46.63,77691.0,0.0,0.93355,4e-05,9.0331]
[1777279733661,46.63,77690.84,0.0,0.93353,4e-05,9.03564]
[1777279738696,46.64,77688.39,0.0,0.93341,4e-05,9.04747]
[1777279743731,46.64,77690.54,0.0,0.93348,4e-05,9.04071]
[1777279746753,46.64,77700.87,0.0,0.93387,4e-05,9.00019]
[1777279747760,46.64,77701.65,0.0,0.9339,4e-05,8.9975]
[1777279752338,46.65,77709.02,0.0,0.93417,4e-05,8.97014]
[1777279755823,46.65,77709.62,0.0,0.93418,4e-05,8.96923]
[1777279760856,46.66,77710.25,0.0,0.93418,4e-05,8.96922]
[1777279765890,46.67,77708.16,0.0,0.93407,4e-05,8.98016]
[1777279770926,46.7,77708.63,0.0,0.93394,4e-05,8.994]
[1777279775961,46.73,77712.07,0.0,0.93399,4e-05,8.9876]
[1777279780995,46.73,77713.13,0.0,0.93401,4e-05,8.98566]
[1777279786031,46.74,77713.39,0.0,0.934,4e-05,8.98691]
[1777279792074,46.75,77713.92,0.0,0.934,4e-05,8.98751]
[1777279797118,46.75,77717.35,0.0,0.93411,4e-05,8.97598]
[1777279799128,46.75,77715.66,0.0,0.93404,4e-05,8.98298]
[1777279800137,46.75,77715.83,0.0,0.93405,4e-05,8.98238]
[1777279803157,46.75,77710.4,0.0,0.93383,4e-05,9.00444]
[1777279805170,46.75,77707.02,0.0,0.9337,4e-05,9.0181]
[1777279809199,46.75,77703.32,0.0,0.93355,4e-05,9.03297]
[1777279812220,46.75,77715.04,0.0,0.93402,4e-05,8.98572]
[1777279813228,46.75,77714.9,0.0,0.93401,4e-05,8.98631]
[1777279818262,46.75,77717.73,0.0,0.93412,4e-05,8.97502]
[1777279823297,46.75,77717.62,0.0,0.93411,4e-05,8.97553]
[1777279828332,46.75,77716.71,0.0,0.93408,4e-05,8.97916]
[1777279832360,46.75,77723.5,0.0,0.93437,4e-05,8.94854]
[1777279837397,46.75,77724.47,0.0,0.9344,4e-05,8.94481]
[1777279841425,46.75,77733.11,0.0,0.93474,4e-05,8.91039]
[1777279843444,46.75,77736.4,0.0,0.93486,4e-05,8.89745]
[1777279845457,46.75,77738.46,0.0,0.93494,4e-05,8.88948]
[1777279849485,46.75,77732.31,0.0,0.9347,4e-05,8.91457]
[1777279854519,46.76,77729.76,0.0,0.93459,4e-05,8.92534]
[1777279859554,46.76,77728.19,0.0,0.93453,4e-05,8.9321]
[1777279864590,46.76,77721.8,0.0,0.93427,4e-05,8.95819]
[1777279869625,46.76,77723.59,0.0,0.93434,4e-05,8.9514]
[1777279874660,46.76,77724.2,0.0,0.93436,4e-05,8.94937]
[1777279879694,46.76,77729.12,0.0,0.93455,4e-05,8.93017]
[1777279881710,46.76,77734.51,0.0,0.93475,4e-05,8.90886]
[1777279886747,46.76,77738.12,0.0,0.93489,4e-05,8.89522]
[1777279891779,46.77,77736.69,0.0,0.93484,4e-05,8.89845]
[1777279894800,46.77,77742.82,0.0,0.93508,4e-05,8.87452]
[1777279895812,46.77,77742.82,0.0,0.93507,4e-05,8.87494]
[1777279896814,46.77,77767.91,0.0,0.93604,4e-05,8.77518]
[1777279897823,46.77,77766.05,0.0,0.93596,4e-05,8.78294]
[1777279898828,46.77,77757.13,0.0,0.93562,4e-05,8.81871]
[1777279899835,46.77,77755.47,0.0,0.93555,4e-05,8.82562]
[1777279904870,46.77,77753.2,0.0,0.93545,4e-05,8.8361]
[1777279909905,46.78,77753.12,0.0,0.93543,4e-05,8.83784]
[1777279914941,46.78,77756.01,0.0,0.93553,4e-05,8.82781]
[1777279919976,46.78,77755.48,0.0,0.9355,4e-05,8.83149]
[1777279925011,46.79,77759.09,0.0,0.93562,4e-05,8.81879]
[1777279930047,46.8,77760.32,0.0,0.93562,4e-05,8.81872]
[1777279935081,46.81,77766.62,0.0,0.93582,4e-05,8.79845]
[1777279940118,46.84,77769.44,0.0,0.93579,4e-05,8.80142]
[1777279945151,46.88,77773.9,0.0,0.93583,4e-05,8.79765]
[1777279949181,46.9,77779.86,0.0,0.93599,4e-05,8.78154]
[1777279953742,46.9,77786.96,0.0,0.93627,4e-05,8.75199]
[1777279959250,46.9,77782.42,0.0,0.93607,4e-05,8.77186]
[1777279963813,46.91,77777.84,0.0,0.93588,4e-05,8.79177]
[1777279969319,46.91,77775.31,0.0,0.93577,4e-05,8.80335]
[1777279974355,46.92,77776.54,0.0,0.9358,4e-05,8.79997]
[1777279979391,46.92,77772.35,0.0,0.93563,4e-05,8.818]
[1777279982411,46.92,77770.45,0.0,0.93555,4e-05,8.82626]
[1777279989460,46.93,77770.29,0.0,0.93553,4e-05,8.82854]
[1777279994496,46.93,77772.73,0.0,0.93561,4e-05,8.82029]
[1777279999531,46.93,77774.79,0.0,0.93568,4e-05,8.8134]
[1777280004566,46.93,77777.66,0.0,0.93577,4e-05,8.80335]
[1777280009601,46.94,77781.14,0.0,0.93589,4e-05,8.79093]
[1777280014636,46.94,77780.99,0.0,0.9359,4e-05,8.78962]
[1777280019672,46.94,77786.08,0.0,0.93608,4e-05,8.77086]
[1777280024706,46.95,77785.61,0.0,0.93605,4e-05,8.77423]
[1777280026720,46.95,77777.52,0.0,0.93573,4e-05,8.8068]
[1777280027727,46.95,77776.25,0.0,0.93568,4e-05,8.81207]
[1777280032766,46.95,77779.28,0.0,0.93578,4e-05,8.80133]
[1777280037801,46.96,77778.8,0.0,0.93575,4e-05,8.80449]
[1777280042841,46.96,77776.17,0.0,0.93564,4e-05,8.81616]
[1777280043850,46.96,77771.11,0.0,0.93545,4e-05,8.83643]
[1777280048885,46.96,77771.79,0.0,0.93546,4e-05,8.83477]
[1777280053920,46.96,77771.48,0.0,0.93544,4e-05,8.83705]
[1777280058955,46.97,77770.49,0.0,0.93539,4e-05,8.84203]
[1777280064523,46.97,77770.51,0.0,0.93538,4e-05,8.84297]
[1777280070032,46.97,77771.37,0.0,0.93541,4e-05,8.84078]
[1777280076075,46.98,77772.55,0.0,0.93546,4e-05,8.83398]
[1777280081110,46.98,77767.3,0.0,0.93525,4e-05,8.85585]
[1777280082117,46.98,77765.03,0.0,0.93516,4e-05,8.86503]
[1777280087152,46.98,77760.18,0.0,0.93497,4e-05,8.88505]
[1777280089169,46.98,77755.18,0.0,0.93477,4e-05,8.90518]
[1777280094732,46.98,77754.57,0.0,0.93474,4e-05,8.9082]
[1777280100244,46.98,77753.16,0.0,0.93468,4e-05,8.91424]
[1777280106285,46.98,77753.17,0.0,0.93468,4e-05,8.91468]
[1777280111321,46.98,77754.03,0.0,0.93471,4e-05,8.91163]
[1777280117363,46.99,77755.55,0.0,0.93476,4e-05,8.90608]
[1777280122398,46.99,77756.58,0.0,0.9348,4e-05,8.90241]
[1777280127433,46.99,77757.0,0.0,0.93481,4e-05,8.90118]
[1777280132468,46.99,77755.84,0.0,0.93478,4e-05,8.90286]
[1777280137503,46.99,77756.27,0.0,0.9348,4e-05,8.90161]
[1777280143545,46.99,77756.63,0.0,0.93481,4e-05,8.90072]
[1777280148580,46.99,77756.37,0.0,0.93479,4e-05,8.9022]
[1777280154622,46.99,77756.51,0.0,0.93479,4e-05,8.90217]
[1777280159658,46.99,77756.73,0.0,0.9348,4e-05,8.90174]
[1777280165701,47.0,77757.91,0.0,0.93484,4e-05,8.89768]
[1777280170735,47.0,77758.17,0.0,0.93484,4e-05,8.89711]
[1777280175770,47.0,77758.85,0.0,0.93486,4e-05,8.89488]
[1777280180805,47.0,77762.9,0.0,0.93501,4e-05,8.87935]
[1777280182820,47.0,77778.73,0.0,0.93562,4e-05,8.81699]
[1777280187856,47.0,77772.42,0.0,0.93537,4e-05,8.84299]
[1777280192891,47.01,77777.41,0.0,0.93557,4e-05,8.82088]
[1777280197925,47.01,77780.27,0.0,0.93567,4e-05,8.81065]
[1777280201953,47.01,77784.0,0.0,0.9358,4e-05,8.7969]
[1777280206987,47.01,77784.11,0.0,0.93579,4e-05,8.79782]
[1777280212029,47.02,77784.29,0.0,0.93579,4e-05,8.79849]
[1777280217064,47.02,77788.92,0.0,0.93595,4e-05,8.78165]
[1777280222101,47.02,77786.41,0.0,0.93584,4e-05,8.79305]
[1777280227134,47.03,77784.98,0.0,0.93577,4e-05,8.80009]
[1777280232168,47.03,77783.28,0.0,0.9357,4e-05,8.80814]
[1777280237204,47.03,77783.99,0.0,0.93571,4e-05,8.80666]
[1777280242238,47.04,77793.13,0.0,0.93605,4e-05,8.772]
[1777280247273,47.04,77790.6,0.0,0.93594,4e-05,8.7835]
[1777280252309,47.04,77790.02,0.0,0.93592,4e-05,8.78395]
[1777280257343,47.05,77785.89,0.0,0.93575,4e-05,8.80165]
[1777280262379,47.05,77787.16,0.0,0.93579,4e-05,8.79804]
[1777280267416,47.05,77788.9,0.0,0.93584,4e-05,8.79259]
[1777280272449,47.06,77788.43,0.0,0.93581,4e-05,8.79589]
[1777280277484,47.06,77786.95,0.0,0.93574,4e-05,8.80313]
[1777280282518,47.06,77787.54,0.0,0.93575,4e-05,8.80217]
[1777280286074,47.07,77768.62,0.0,0.93501,4e-05,8.878]
[1777280290579,47.07,77775.93,0.0,0.93529,4e-05,8.8497]
[1777280296144,47.07,77779.3,0.0,0.93541,4e-05,8.83751]
[1777280298637,47.07,77784.76,0.0,0.93561,4e-05,8.81635]
[1777280301658,47.07,77787.1,0.0,0.93569,4e-05,8.80785]
[1777280306693,47.08,77789.22,0.0,0.93576,4e-05,8.80074]
[1777280311727,47.08,77791.65,0.0,0.93586,4e-05,8.78916]
[1777280316763,47.08,77792.56,0.0,0.93589,4e-05,8.78696]
[1777280321802,47.09,77793.22,0.0,0.9359,4e-05,8.78578]
[1777280326833,47.09,77787.55,0.0,0.93567,4e-05,8.80963]
[1777280327841,47.09,77782.57,0.0,0.93547,4e-05,8.82955]
[1777280328846,47.09,77780.7,0.0,0.9354,4e-05,8.83736]
[1777280333881,47.09,77780.95,0.0,0.9354,4e-05,8.83741]
[1777280335896,47.1,77789.06,0.0,0.9357,4e-05,8.80586]
[1777280340931,47.1,77791.64,0.0,0.93579,4e-05,8.797]
[1777280345965,47.1,77795.35,0.0,0.93592,4e-05,8.78373]
[1777280351001,47.1,77797.16,0.0,0.93597,4e-05,8.77793]
[1777280356035,47.11,77798.74,0.0,0.93602,4e-05,8.77302]
[1777280361071,47.11,77801.28,0.0,0.93611,4e-05,8.76441]
[1777280366105,47.11,77798.81,0.0,0.936,4e-05,8.77552]
[1777280371142,47.12,77797.44,0.0,0.93596,4e-05,8.77893]
[1777280377184,47.12,77797.19,0.0,0.93593,4e-05,8.78157]
[1777280382218,47.13,77796.35,0.0,0.93589,4e-05,8.78626]
[1777280387254,47.13,77795.49,0.0,0.93584,4e-05,8.79101]
[1777280392289,47.13,77795.27,0.0,0.93582,4e-05,8.79325]
[1777280397323,47.13,77792.23,0.0,0.93569,4e-05,8.80659]
[1777280402359,47.14,77792.77,0.0,0.9357,4e-05,8.80565]
[1777280406924,47.14,77787.34,0.0,0.93548,4e-05,8.82802]
[1777280411422,47.14,77782.27,0.0,0.93528,4e-05,8.84908]
[1777280416994,47.14,77774.37,0.0,0.93497,4e-05,8.88129]
[1777280422499,47.15,77777.49,0.0,0.93508,4e-05,8.86953]
[1777280424512,47.15,77785.67,0.0,0.93539,4e-05,8.83749]
[1777280430555,47.15,77783.27,0.0,0.93529,4e-05,8.84803]
[1777280435594,47.15,77784.46,0.0,0.93535,4e-05,8.84083]
[1777280440627,47.15,77785.38,0.0,0.93538,4e-05,8.83811]
[1777280445663,47.16,77783.7,0.0,0.9353,4e-05,8.84567]
[1777280450700,47.16,77786.4,0.0,0.9354,4e-05,8.83592]
[1777280455734,47.16,77786.54,0.0,0.9354,4e-05,8.83632]
[1777280460767,47.16,77785.09,0.0,0.93533,4e-05,8.84295]
[1777280465804,47.16,77789.49,0.0,0.93549,4e-05,8.82651]
[1777280470838,47.17,77789.99,0.0,0.9355,4e-05,8.82557]
[1777280475873,47.17,77789.89,0.0,0.93549,4e-05,8.827]
[1777280480908,47.17,77788.24,0.0,0.93541,4e-05,8.83451]
[1777280485943,47.17,77787.55,0.0,0.93538,4e-05,8.83822]
[1777280490978,47.18,77786.65,0.0,0.93533,4e-05,8.84277]
[1777280496014,47.18,77784.44,0.0,0.93526,4e-05,8.84907]
[1777280502055,47.18,77787.29,0.0,0.93536,4e-05,8.83905]
[1777280508097,47.18,77789.12,0.0,0.93542,4e-05,8.83284]
[1777280513132,47.18,77788.09,0.0,0.93539,4e-05,8.83595]
[1777280518167,47.18,77790.53,0.0,0.93549,4e-05,8.82549]
[1777280523204,47.18,77789.12,0.0,0.93545,4e-05,8.83025]
[1777280528237,47.18,77789.77,0.0,0.93548,4e-05,8.82696]
[1777280531259,47.18,77795.99,0.0,0.93572,4e-05,8.80207]
[1777280536294,47.17,77796.17,0.0,0.93573,4e-05,8.80085]
[1777280541329,47.17,77797.4,0.0,0.93578,4e-05,8.79551]
[1777280542337,47.17,77804.0,0.0,0.93603,4e-05,8.76947]
[1777280543343,47.17,77808.3,0.0,0.9362,4e-05,8.75253]
[1777280545357,47.17,77811.92,0.0,0.93634,4e-05,8.7379]
[1777280550392,47.17,77806.06,0.0,0.93613,4e-05,8.75884]
[1777280555427,47.16,77803.27,0.0,0.93607,4e-05,8.76439]
[1777280561468,47.16,77802.77,0.0,0.93607,4e-05,8.76396]
[1777280566503,47.15,77800.26,0.0,0.936,4e-05,8.7719]
[1777280570532,47.15,77791.99,0.0,0.9357,4e-05,8.80291]
[1777280571540,47.15,77787.65,0.0,0.93553,4e-05,8.81959]
[1777280573553,47.14,77786.31,0.0,0.93549,4e-05,8.82397]
[1777280578588,47.14,77787.12,0.0,0.93554,4e-05,8.81846]
[1777280583624,47.13,77788.11,0.0,0.9356,4e-05,8.81226]
[1777280588658,47.13,77788.82,0.0,0.93565,4e-05,8.8072]
[1777280593694,47.12,77788.7,0.0,0.93567,4e-05,8.80576]
[1777280598728,47.12,77790.88,0.0,0.93575,4e-05,8.79689]
[1777280603768,47.12,77791.5,0.0,0.93578,4e-05,8.79419]
[1777280608802,47.12,77792.79,0.0,0.93584,4e-05,8.78729]
[1777280613837,47.12,77792.89,0.0,0.93587,4e-05,8.78335]
[1777280618872,47.12,77793.39,0.0,0.9359,4e-05,8.78082]
[1777280621893,47.11,77799.36,0.0,0.93613,4e-05,8.75606]
[1777280626928,47.11,77800.84,0.0,0.93621,4e-05,8.74866]
[1777280631964,47.11,77804.2,0.0,0.93633,4e-05,8.73556]
[1777280636999,47.11,77805.06,0.0,0.93638,4e-05,8.73074]
[1777280642035,47.1,77809.55,0.0,0.93656,4e-05,8.71127]
[1777280647069,47.1,77810.38,0.0,0.93661,4e-05,8.70621]
[1777280652105,47.09,77808.11,0.0,0.93654,4e-05,8.71319]
[1777280657141,47.09,77809.27,0.0,0.93661,4e-05,8.7066]
[1777280662176,47.08,77812.32,0.0,0.93674,4e-05,8.69302]
[1777280667210,47.08,77812.64,0.0,0.93677,4e-05,8.68979]
[1777280672246,47.07,77810.63,0.0,0.93673,4e-05,8.69238]
[1777280677281,47.07,77809.88,0.0,0.93672,4e-05,8.69343]
[1777280682315,47.07,77810.3,0.0,0.93675,4e-05,8.68999]
[1777280687353,47.06,77805.8,0.0,0.9366,4e-05,8.70583]
[1777280692387,47.06,77804.43,0.0,0.93657,4e-05,8.70938]
[1777280697421,47.05,77805.87,0.0,0.93664,4e-05,8.70198]
[1777280702456,47.05,77806.85,0.0,0.93669,4e-05,8.69642]
[1777280707491,47.05,77809.28,0.0,0.9368,4e-05,8.68526]
[1777280712527,47.04,77811.72,0.0,0.9369,4e-05,8.67406]
[1777280717562,47.04,77813.89,0.0,0.937,4e-05,8.66391]
[1777280722596,47.03,77812.09,0.0,0.93695,4e-05,8.6693]
[1777280727632,47.03,77811.83,0.0,0.93696,4e-05,8.66851]
[1777280732668,47.02,77814.56,0.0,0.9371,4e-05,8.65267]
[1777280737703,47.02,77816.07,0.0,0.93717,4e-05,8.64501]
[1777280742738,47.02,77816.29,0.0,0.93718,4e-05,8.64435]
[1777280747773,47.02,77813.69,0.0,0.93708,4e-05,8.65473]
[1777280753815,47.02,77810.89,0.0,0.93697,4e-05,8.66592]
[1777280763888,47.02,77807.14,0.0,0.93683,4e-05,8.68099]
[1777280768923,47.02,77803.25,0.0,0.93668,4e-05,8.69643]
[1777280775498,47.02,77800.71,0.0,0.93658,4e-05,8.70665]
[1777280781007,47.02,77799.99,0.0,0.93655,4e-05,8.70965]
[1777280786042,47.02,77798.7,0.0,0.9365,4e-05,8.71451]
[1777280791077,47.02,77798.29,0.0,0.93651,4e-05,8.71297]
[1777280796112,47.02,77796.3,0.0,0.93643,4e-05,8.721]
[1777280798126,47.03,77788.91,0.0,0.93615,4e-05,8.75013]
[1777280803161,47.05,77794.9,0.0,0.93627,4e-05,8.73756]
[1777280808196,47.06,77799.25,0.0,0.93641,4e-05,8.72383]
[1777280811217,47.06,77806.34,0.0,0.93667,4e-05,8.69611]
[1777280814238,47.09,77813.11,0.0,0.93683,4e-05,8.68058]
[1777280816252,47.1,77815.82,0.0,0.93689,4e-05,8.67414]
[1777280821287,47.12,77818.56,0.0,0.93691,4e-05,8.67239]
[1777280827328,47.17,77819.45,0.0,0.93674,4e-05,8.69027]
[1777280832363,47.21,77818.06,0.0,0.93654,4e-05,8.71153]
[1777280834380,47.22,77812.17,0.0,0.93625,4e-05,8.74242]
[1777280839414,47.25,77811.82,0.0,0.93613,4e-05,8.75473]
[1777280844448,47.28,77815.91,0.0,0.93619,4e-05,8.74917]
[1777280847469,47.28,77821.91,0.0,0.93639,4e-05,8.72849]
[1777280852506,47.28,77822.63,0.0,0.93643,4e-05,8.72252]
[1777280857539,47.3,77824.68,0.0,0.93645,4e-05,8.72134]
[1777280862575,47.31,77824.24,0.0,0.9364,4e-05,8.72595]
[1777280867610,47.34,77822.77,0.0,0.93622,4e-05,8.7458]
[1777280873652,47.35,77822.35,0.0,0.93616,4e-05,8.75147]
[1777280875666,47.36,77833.26,0.0,0.93654,4e-05,8.71201]
[1777280876672,47.36,77843.74,0.0,0.93694,4e-05,8.67118]
[1777280877680,47.36,77845.44,0.0,0.937,4e-05,8.66499]
[1777280882714,47.4,77849.32,0.0,0.93699,4e-05,8.66618]
[1777280885739,47.4,77854.52,0.0,0.93717,4e-05,8.64737]
[1777280888759,47.4,77847.94,0.0,0.93691,4e-05,8.67439]
[1777280893794,47.41,77847.51,0.0,0.93688,4e-05,8.67795]
[1777280894801,47.41,77842.06,0.0,0.93667,4e-05,8.69952]
[1777280896344,47.41,77841.78,0.0,0.93666,4e-05,8.70095]
[1777280899836,47.42,77837.5,0.0,0.93646,4e-05,8.72157]
[1777280904871,47.45,77837.69,0.0,0.93636,4e-05,8.73206]
[1777280909905,47.46,77840.1,0.0,0.9364,4e-05,8.7284]
[1777280913934,47.48,77847.88,0.0,0.93662,4e-05,8.70439]
[1777280914941,47.49,77850.96,0.0,0.93671,4e-05,8.69516]
[1777280919976,47.52,77852.23,0.0,0.93663,4e-05,8.70387]
[1777280925011,47.55,77853.39,0.0,0.93656,4e-05,8.71151]
[1777280930046,47.57,77856.39,0.0,0.93662,4e-05,8.70512]
[1777280935085,47.59,77856.43,0.0,0.93652,4e-05,8.71569]
[1777280940116,47.61,77856.98,0.0,0.93647,4e-05,8.72127]
[1777280946695,47.61,77857.77,0.0,0.93649,4e-05,8.71942]
[1777280952200,47.61,77858.06,0.0,0.93649,4e-05,8.71914]
[1777280954214,47.62,77849.59,0.0,0.93617,4e-05,8.75233]
[1777280956764,47.62,77846.25,0.0,0.93605,4e-05,8.76562]
[1777280962270,47.62,77845.71,0.0,0.93602,4e-05,8.76818]
[1777280966834,47.62,77834.67,0.0,0.9356,4e-05,8.81157]
[1777280970327,47.62,77829.05,0.0,0.93539,4e-05,8.83358]
[1777280971335,47.62,77823.63,0.0,0.93521,4e-05,8.8514]
[1777280974355,47.62,77820.92,0.0,0.9351,4e-05,8.86186]
[1777280979389,47.62,77820.86,0.0,0.9351,4e-05,8.86186]
[1777280984425,47.61,77818.01,0.0,0.93501,4e-05,8.87143]
[1777280989459,47.61,77817.0,0.0,0.93499,4e-05,8.87349]
[1777280994497,47.6,77813.08,0.0,0.93486,4e-05,8.88663]
[1777280997516,47.6,77807.79,0.0,0.93467,4e-05,8.90622]
[1777281002551,47.6,77806.58,0.0,0.93464,4e-05,8.90898]
[1777281004565,47.59,77801.34,0.0,0.93445,4e-05,8.9291]
[1777281009600,47.59,77797.77,0.0,0.93433,4e-05,8.94131]
[1777281014635,47.59,77796.41,0.0,0.9343,4e-05,8.94448]
[1777281019669,47.58,77798.2,0.0,0.93437,4e-05,8.93702]
[1777281024704,47.58,77804.07,0.0,0.9346,4e-05,8.91358]
[1777281029740,47.58,77803.24,0.0,0.93457,4e-05,8.91666]
[1777281034775,47.58,77805.99,0.0,0.9347,4e-05,8.90233]
[1777281039810,47.58,77806.56,0.0,0.93472,4e-05,8.90006]
[1777281043837,47.58,77813.3,0.0,0.93498,4e-05,8.87322]
[1777281044845,47.58,77813.32,0.0,0.93498,4e-05,8.87283]
[1777281049881,47.58,77817.07,0.0,0.93514,4e-05,8.85655]
[1777281055922,47.57,77819.91,0.0,0.93526,4e-05,8.84363]
[1777281060958,47.57,77823.5,0.0,0.93541,4e-05,8.82816]
[1777281062970,47.57,77818.35,0.0,0.93522,4e-05,8.84775]
[1777281064985,47.57,77815.12,0.0,0.93511,4e-05,8.85977]
[1777281070021,47.56,77816.53,0.0,0.93518,4e-05,8.85261]
[1777281075055,47.56,77820.88,0.0,0.93536,4e-05,8.83393]
[1777281080090,47.55,77820.09,0.0,0.93534,4e-05,8.83539]
[1777281085125,47.55,77827.11,0.0,0.93562,4e-05,8.8063]
[1777281086132,47.55,77829.09,0.0,0.9357,4e-05,8.7983]
[1777281091169,47.55,77830.38,0.0,0.93578,4e-05,8.78862]
[1777281096202,47.54,77829.49,0.0,0.93576,4e-05,8.79085]
[1777281104260,47.54,77829.98,0.0,0.9358,4e-05,8.78698]
[1777281109296,47.54,77829.1,0.0,0.93578,4e-05,8.78921]
[1777281114331,47.53,77830.47,0.0,0.93584,4e-05,8.78271]
[1777281119366,47.53,77829.59,0.0,0.93582,4e-05,8.78503]
[1777281124402,47.53,77828.97,0.0,0.9358,4e-05,8.78633]
[1777281129438,47.53,77827.03,0.0,0.93574,4e-05,8.79276]
[1777281134474,47.52,77829.52,0.0,0.93585,4e-05,8.78192]
[1777281139507,47.52,77827.99,0.0,0.9358,4e-05,8.7868]
[1777281144543,47.52,77828.98,0.0,0.93585,4e-05,8.78184]
[1777281149578,47.51,77828.65,0.0,0.93584,4e-05,8.78206]
[1777281152601,47.51,77839.36,0.0,0.93627,4e-05,8.73633]
[1777281153608,47.51,77841.01,0.0,0.93634,4e-05,8.72936]
[1777281158648,47.51,77842.01,0.0,0.93639,4e-05,8.72385]
[1777281163682,47.51,77844.49,0.0,0.9365,4e-05,8.71329]
[1777281168720,47.5,77851.83,0.0,0.93678,4e-05,8.68414]
[1777281173752,47.5,77849.13,0.0,0.93668,4e-05,8.69424]
[1777281178787,47.5,77846.81,0.0,0.9366,4e-05,8.70275]
[1777281185836,47.5,77846.43,0.0,0.93659,4e-05,8.7035]
[1777281190871,47.5,77846.11,0.0,0.93658,4e-05,8.70423]
[1777281195906,47.5,77848.0,0.0,0.93666,4e-05,8.6964]
[1777281200940,47.5,77847.93,0.0,0.93666,4e-05,8.69621]
[1777281205975,47.5,77852.66,0.0,0.93684,4e-05,8.67742]
[1777281208997,47.5,77841.96,0.0,0.93644,4e-05,8.71884]
[1777281210010,47.5,77839.77,0.0,0.93636,4e-05,8.72726]
[1777281213029,47.49,77833.0,0.0,0.93613,4e-05,8.74993]
[1777281214033,47.49,77831.25,0.0,0.93607,4e-05,8.75659]
[1777281219069,47.49,77835.09,0.0,0.93622,4e-05,8.74077]
[1777281224105,47.49,77827.21,0.0,0.93593,4e-05,8.77071]
[1777281228132,47.49,77826.12,0.0,0.9359,4e-05,8.77412]
[1777281234174,47.49,77829.3,0.0,0.93603,4e-05,8.76043]
[1777281236188,47.48,77841.27,0.0,0.93649,4e-05,8.7126]
[1777281237201,47.48,77841.04,0.0,0.93649,4e-05,8.71295]
[1777281242229,47.47,77840.94,0.0,0.93651,4e-05,8.71064]
[1777281247264,47.47,77840.38,0.0,0.9365,4e-05,8.7113]
[1777281252300,47.47,77839.12,0.0,0.93646,4e-05,8.71543]
[1777281257334,47.47,77840.09,0.0,0.9365,4e-05,8.71088]
[1777281262369,47.47,77841.73,0.0,0.93657,4e-05,8.70375]
[1777281267405,47.46,77841.56,0.0,0.93657,4e-05,8.70367]
[1777281272439,47.46,77841.64,0.0,0.9366,4e-05,8.69929]
[1777281277475,47.46,77841.34,0.0,0.9366,4e-05,8.69971]
[1777281282510,47.46,77842.04,0.0,0.93663,4e-05,8.69626]
[1777281287546,47.46,77844.35,0.0,0.93673,4e-05,8.68658]
[1777281288552,47.46,77866.35,0.0,0.93755,4e-05,8.60081]
[1777281289560,47.45,77867.1,0.0,0.93758,4e-05,8.59754]
[1777281291182,47.45,77874.78,0.0,0.93787,4e-05,8.56719]
[1777281294594,47.45,77875.53,0.0,0.93791,4e-05,8.56337]
[1777281299628,47.45,77872.87,0.0,0.93782,4e-05,8.57213]
[1777281304665,47.44,77871.34,0.0,0.93778,4e-05,8.57655]
[1777281309700,47.44,77870.1,0.0,0.93775,4e-05,8.57988]
[1777281314735,47.44,77869.57,0.0,0.93774,4e-05,8.58051]
[1777281319770,47.43,77867.07,0.0,0.93766,4e-05,8.58877]
[1777281324806,47.43,77866.75,0.0,0.93766,4e-05,8.58863]
[1777281329840,47.43,77863.79,0.0,0.93757,4e-05,8.59865]
[1777281334876,47.42,77860.73,0.0,0.93749,4e-05,8.60536]
[1777281339911,47.42,77860.95,0.0,0.9375,4e-05,8.6049]
[1777281341925,47.42,77854.36,0.0,0.93726,4e-05,8.62985]
[1777281343939,47.42,77846.91,0.0,0.93698,4e-05,8.6588]
[1777281348974,47.42,77844.35,0.0,0.93688,4e-05,8.66868]
[1777281354009,47.42,77846.12,0.0,0.93696,4e-05,8.6613]
[1777281356024,47.42,77851.16,0.0,0.93715,4e-05,8.64097]
[1777281361058,47.41,77850.61,0.0,0.93715,4e-05,8.64116]
[1777281365086,47.41,77845.39,0.0,0.93696,4e-05,8.66059]
[1777281370121,47.41,77841.95,0.0,0.93683,4e-05,8.67372]
[1777281375156,47.41,77840.21,0.0,0.93677,4e-05,8.68015]
[1777281380190,47.41,77839.51,0.0,0.93675,4e-05,8.68251]
[1777281385225,47.4,77838.27,0.0,0.93673,4e-05,8.68493]
[1777281390264,47.4,77838.62,0.0,0.93676,4e-05,8.68115]
[1777281396303,47.39,77839.36,0.0,0.93684,4e-05,8.67208]
[1777281401338,47.39,77838.98,0.0,0.93685,4e-05,8.6712]
[1777281407382,47.38,77839.02,0.0,0.93687,4e-05,8.66822]
[1777281412415,47.37,77836.6,0.0,0.93681,4e-05,8.67522]
[1777281417450,47.37,77837.05,0.0,0.93684,4e-05,8.67105]
[1777281423492,47.36,77831.34,0.0,0.93666,4e-05,8.69033]
[1777281426131,47.36,77810.54,0.0,0.93589,4e-05,8.76996]
[1777281427519,47.35,77809.84,0.0,0.93587,4e-05,8.77207]
[1777281432554,47.35,77808.21,0.0,0.93584,4e-05,8.77529]
[1777281437590,47.34,77808.06,0.0,0.93586,4e-05,8.77273]
[1777281442626,47.33,77807.75,0.0,0.93588,4e-05,8.77079]
[1777281447660,47.32,77807.81,0.0,0.93591,4e-05,8.76743]
[1777281452694,47.32,77807.28,0.0,0.93594,4e-05,8.76306]
[1777281457730,47.31,77806.3,0.0,0.93593,4e-05,8.76386]
[1777281460754,47.31,77792.15,0.0,0.93541,4e-05,8.8176]
[1777281461758,47.3,77788.84,0.0,0.93529,4e-05,8.82994]
[1777281462766,47.3,77798.09,0.0,0.93565,4e-05,8.79286]
[1777281463775,47.3,77807.75,0.0,0.93602,4e-05,8.75432]
[1777281464781,47.3,77809.95,0.0,0.93611,4e-05,8.74513]
[1777281466409,47.3,77818.58,0.0,0.93645,4e-05,8.71026]
[1777281467828,47.29,77819.63,0.0,0.93649,4e-05,8.70566]
[1777281471858,47.29,77808.84,0.0,0.9361,4e-05,8.7459]
[1777281472863,47.29,77802.62,0.0,0.93587,4e-05,8.76973]
[1777281473871,47.29,77796.09,0.0,0.93563,4e-05,8.79478]
[1777281474880,47.29,77796.13,0.0,0.93564,4e-05,8.79399]
[1777281479913,47.28,77798.24,0.0,0.93575,4e-05,8.7826]
[1777281484948,47.27,77801.22,0.0,0.93589,4e-05,8.76788]
[1777281489987,47.26,77801.48,0.0,0.93593,4e-05,8.76336]
[1777281495018,47.26,77802.73,0.0,0.93601,4e-05,8.75561]
[1777281500054,47.25,77807.43,0.0,0.93621,4e-05,8.73452]
[1777281505088,47.24,77809.79,0.0,0.93632,4e-05,8.72275]
[1777281510123,47.24,77808.56,0.0,0.9363,4e-05,8.7251]
[1777281515158,47.23,77805.78,0.0,0.93623,4e-05,8.73067]
[1777281517171,47.23,77798.43,0.0,0.93597,4e-05,8.75796]
[1777281522207,47.22,77797.91,0.0,0.93598,4e-05,8.7573]
[1777281527242,47.22,77798.89,0.0,0.93604,4e-05,8.75078]
[1777281532277,47.21,77798.85,0.0,0.93606,4e-05,8.74829]
[1777281537312,47.2,77800.01,0.0,0.93613,4e-05,8.74111]
[1777281540333,47.2,77792.73,0.0,0.93587,4e-05,8.76812]
[1777281546378,47.19,77792.59,0.0,0.93589,4e-05,8.76534]
[1777281553424,47.18,77791.87,0.0,0.9359,4e-05,8.76438]
[1777281559466,47.18,77789.73,0.0,0.93585,4e-05,8.76961]
[1777281564500,47.17,77789.74,0.0,0.93588,4e-05,8.76694]
[1777281567522,47.17,77783.17,0.0,0.93564,4e-05,8.79123]
[1777281569538,47.16,77777.12,0.0,0.93542,4e-05,8.81395]
[1777281574571,47.16,77775.61,0.0,0.93541,4e-05,8.81368]
[1777281579605,47.15,77774.06,0.0,0.93538,4e-05,8.81703]
[1777281584641,47.14,77777.29,0.0,0.93553,4e-05,8.80165]
[1777281589676,47.14,77775.8,0.0,0.93549,4e-05,8.80498]
[1777281594711,47.13,77773.72,0.0,0.93544,4e-05,8.81066]
[1777281598738,47.13,77768.57,0.0,0.93526,4e-05,8.82895]
[1777281603774,47.12,77764.65,0.0,0.93513,4e-05,8.84181]
[1777281607409,47.11,77754.11,0.0,0.93475,4e-05,8.88137]
[1777281610824,47.11,77755.46,0.0,0.93482,4e-05,8.87419]
[1777281614852,47.1,77761.1,0.0,0.93506,4e-05,8.84933]
[1777281615859,47.1,77766.24,0.0,0.93526,4e-05,8.8284]
[1777281621901,47.09,77767.0,0.0,0.93532,4e-05,8.82204]
[1777281627550,47.09,77766.23,0.0,0.93532,4e-05,8.82176]
[1777281632980,47.08,77764.59,0.0,0.93531,4e-05,8.82209]
[1777281638015,47.07,77765.38,0.0,0.93537,4e-05,8.81621]
[1777281640030,47.07,77770.68,0.0,0.93558,4e-05,8.79417]
[1777281641039,47.07,77774.12,0.0,0.93572,4e-05,8.78008]
[1777281645065,47.06,77779.18,0.0,0.93593,4e-05,8.75821]
[1777281650099,47.06,77782.08,0.0,0.93606,4e-05,8.74452]
[1777281655134,47.05,77787.47,0.0,0.93629,4e-05,8.72107]
[1777281660170,47.05,77785.33,0.0,0.93623,4e-05,8.72724]
[1777281668225,47.04,77787.75,0.0,0.93635,4e-05,8.7141]
[1777281675274,47.03,77791.52,0.0,0.93652,4e-05,8.69616]
[1777281676281,47.03,77783.86,0.0,0.93624,4e-05,8.72535]
[1777281678295,47.03,77778.44,0.0,0.93605,4e-05,8.74567]
[1777281684336,47.02,77776.32,0.0,0.93599,4e-05,8.751]
[1777281686350,47.02,77771.05,0.0,0.9358,4e-05,8.77075]
[1777281691386,47.01,77765.59,0.0,0.93564,4e-05,8.78624]
[1777281694408,47.01,77770.83,0.0,0.93586,4e-05,8.76398]
[1777281696421,47.01,77774.16,0.0,0.93599,4e-05,8.7499]
[1777281701456,47.0,77773.21,0.0,0.93598,4e-05,8.75136]
[1777281706491,47.0,77772.83,0.0,0.93598,4e-05,8.75062]
[1777281711526,46.99,77772.14,0.0,0.93598,4e-05,8.75114]
[1777281716561,46.98,77771.31,0.0,0.93597,4e-05,8.75224]
[1777281721596,46.98,77771.13,0.0,0.93598,4e-05,8.7508]
[1777281726632,46.97,77770.24,0.0,0.93597,4e-05,8.75218]
[1777281731667,46.97,77771.25,0.0,0.93602,4e-05,8.74609]
[1777281736702,46.96,77771.73,0.0,0.93606,4e-05,8.74215]
[1777281742745,46.96,77768.34,0.0,0.93596,4e-05,8.75306]
[1777281748392,46.95,77765.56,0.0,0.93587,4e-05,8.76151]
[1777281753822,46.95,77764.07,0.0,0.93586,4e-05,8.76196]
[1777281758857,46.94,77763.89,0.0,0.93587,4e-05,8.76064]
[1777281761878,46.94,77756.85,0.0,0.93561,4e-05,8.78728]
[1777281763892,46.94,77739.68,0.0,0.93496,4e-05,8.85453]
[1777281764899,46.94,77733.41,0.0,0.93472,4e-05,8.87895]
[1777281765908,46.94,77729.08,0.0,0.93455,4e-05,8.89603]
[1777281770941,46.93,77729.35,0.0,0.93459,4e-05,8.89191]
[1777281775980,46.92,77730.0,0.0,0.93465,4e-05,8.88627]
[1777281781013,46.91,77731.23,0.0,0.93472,4e-05,8.87834]
[1777281786056,46.91,77725.99,0.0,0.93455,4e-05,8.89622]
[1777281791084,46.9,77722.94,0.0,0.93446,4e-05,8.90529]
[1777281795112,46.89,77728.96,0.0,0.93472,4e-05,8.87881]
[1777281800146,46.89,77726.82,0.0,0.93466,4e-05,8.88439]
[1777281805182,46.88,77723.52,0.0,0.93456,4e-05,8.89456]
[1777281810217,46.87,77722.4,0.0,0.93455,4e-05,8.89596]
[1777281815252,46.87,77723.21,0.0,0.93463,4e-05,8.88639]
[1777281820287,46.86,77722.95,0.0,0.93465,4e-05,8.88448]
[1777281825322,46.85,77720.18,0.0,0.93457,4e-05,8.89262]
[1777281831365,46.84,77717.82,0.0,0.93451,4e-05,8.898]
[1777281836400,46.84,77713.44,0.0,0.93436,4e-05,8.91319]
[1777281841434,46.83,77712.32,0.0,0.93435,4e-05,8.91421]
[1777281846469,46.82,77705.43,0.0,0.93411,4e-05,8.93892]
[1777281851504,46.81,77704.15,0.0,0.93409,4e-05,8.94099]
[1777281856539,46.81,77702.4,0.0,0.93405,4e-05,8.94497]
[1777281862581,46.8,77700.99,0.0,0.93403,4e-05,8.94699]
[1777281869630,46.79,77699.33,0.0,0.934,4e-05,8.94942]
[1777281874665,46.78,77701.29,0.0,0.93413,4e-05,8.9352]
[1777281879700,46.78,77699.68,0.0,0.93408,4e-05,8.93996]
[1777281884735,46.77,77699.86,0.0,0.9341,4e-05,8.93831]
[1777281889770,46.77,77699.36,0.0,0.93409,4e-05,8.93901]
[1777281896822,46.76,77699.07,0.0,0.93412,4e-05,8.93604]
[1777281901853,46.76,77700.12,0.0,0.93418,4e-05,8.92965]
[1777281906889,46.75,77699.14,0.0,0.93416,4e-05,8.93216]
[1777281911923,46.75,77698.88,0.0,0.93416,4e-05,8.93174]
[1777281919588,46.74,77700.48,0.0,0.93424,4e-05,8.92313]
[1777281925014,46.74,77700.62,0.0,0.93428,4e-05,8.91955]
[1777281926024,46.74,77706.0,0.0,0.93449,4e-05,8.89738]
[1777281927030,46.73,77715.15,0.0,0.93486,4e-05,8.86019]
[1777281928036,46.73,77722.06,0.0,0.93513,4e-05,8.83209]
[1777281929658,46.73,77721.0,0.0,0.9351,4e-05,8.83541]
[1777281935084,46.73,77720.01,0.0,0.9351,4e-05,8.83374]
[1777281938106,46.72,77714.14,0.0,0.93489,4e-05,8.85585]
[1777281939728,46.72,77710.47,0.0,0.93475,4e-05,8.86956]
[1777281945157,46.72,77715.09,0.0,0.93496,4e-05,8.84868]
[1777281950191,46.71,77715.23,0.0,0.93498,4e-05,8.8459]
[1777281955227,46.7,77715.96,0.0,0.93503,4e-05,8.84082]
[1777281960261,46.7,77715.59,0.0,0.93504,4e-05,8.84017]
[1777281965308,46.69,77710.28,0.0,0.93485,4e-05,8.85928]
[1777281966304,46.69,77699.44,0.0,0.93443,4e-05,8.90227]
[1777281967311,46.69,77699.44,0.0,0.93444,4e-05,8.90175]
[1777281969940,46.69,77709.65,0.0,0.93485,4e-05,8.8593]
[1777281971340,46.69,77709.55,0.0,0.93485,4e-05,8.85924]
[1777281977381,46.68,77708.31,0.0,0.93483,4e-05,8.8614]
[1777281982416,46.68,77709.58,0.0,0.9349,4e-05,8.85393]
[1777281987450,46.67,77712.48,0.0,0.93504,4e-05,8.83996]
[1777281992486,46.66,77712.41,0.0,0.93508,4e-05,8.83458]
[1777281997522,46.66,77711.86,0.0,0.93508,4e-05,8.83409]
[1777282002560,46.65,77712.31,0.0,0.93512,4e-05,8.83007]
[1777282007591,46.65,77713.5,0.0,0.93519,4e-05,8.82312]
[1777282012627,46.64,77711.83,0.0,0.93514,4e-05,8.82762]
[1777282017661,46.64,77712.89,0.0,0.9352,4e-05,8.82121]
[1777282022696,46.63,77714.17,0.0,0.93527,4e-05,8.81395]
[1777282024711,46.63,77719.2,0.0,0.93548,4e-05,8.79308]
[1777282029747,46.63,77719.59,0.0,0.93551,4e-05,8.78972]
[1777282034782,46.62,77719.62,0.0,0.93553,4e-05,8.78788]
[1777282035789,46.62,77725.8,0.0,0.93577,4e-05,8.76291]
[1777282036796,46.62,77730.84,0.0,0.93597,4e-05,8.74254]
[1777282038810,46.62,77736.81,0.0,0.9362,4e-05,8.71828]
[1777282043850,46.62,77735.29,0.0,0.93615,4e-05,8.72313]
[1777282045858,46.62,77728.31,0.0,0.93589,4e-05,8.75037]
[1777282049886,46.61,77733.52,0.0,0.9361,4e-05,8.72854]
[1777282054922,46.61,77737.72,0.0,0.9363,4e-05,8.70725]
[1777282059956,46.61,77742.51,0.0,0.93649,4e-05,8.68709]
[1777282064991,46.6,77745.34,0.0,0.93661,4e-05,8.67485]
[1777282070028,46.6,77745.95,0.0,0.93664,4e-05,8.67145]
[1777282075064,46.6,77748.61,0.0,0.93675,4e-05,8.65999]
[1777282080740,46.6,77760.53,0.0,0.93721,4e-05,8.61184]
[1777282082114,46.6,77763.68,0.0,0.93733,4e-05,8.59931]
[1777282083120,46.6,77777.77,0.0,0.93787,4e-05,8.54377]
[1777282085134,46.6,77779.0,0.0,0.93791,4e-05,8.53888]
[1777282090811,46.6,77776.58,0.0,0.93782,4e-05,8.54824]
[1777282093196,46.6,77769.3,0.0,0.93755,4e-05,8.57676]
[1777282098231,46.6,77767.32,0.0,0.93748,4e-05,8.58404]
[1777282103265,46.59,77768.98,0.0,0.93755,4e-05,8.57692]
[1777282105279,46.59,77774.07,0.0,0.93775,4e-05,8.55596]
[1777282109306,46.59,77780.13,0.0,0.93799,4e-05,8.53115]
[1777282114343,46.59,77783.76,0.0,0.93815,4e-05,8.51343]
[1777282119378,46.59,77784.56,0.0,0.93818,4e-05,8.51019]
[1777282121022,46.59,77791.27,0.0,0.93843,4e-05,8.48389]
[1777282123406,46.59,77793.52,0.0,0.93852,4e-05,8.47442]
[1777282127433,46.58,77787.59,0.0,0.93831,4e-05,8.4963]
[1777282132470,46.58,77786.27,0.0,0.93828,4e-05,8.49964]
[1777282137505,46.57,77785.62,0.0,0.93827,4e-05,8.50035]
[1777282142540,46.57,77780.44,0.0,0.93809,4e-05,8.5188]
[1777282147575,46.57,77780.47,0.0,0.93811,4e-05,8.51669]
[1777282152610,46.56,77781.64,0.0,0.93818,4e-05,8.51015]
[1777282156638,46.56,77786.82,0.0,0.93838,4e-05,8.48833]
[1777282161672,46.55,77782.91,0.0,0.93825,4e-05,8.50183]
[1777282166713,46.55,77784.2,0.0,0.93832,4e-05,8.49457]
[1777282171744,46.54,77785.05,0.0,0.93839,4e-05,8.48613]
[1777282176779,46.54,77785.75,0.0,0.93844,4e-05,8.48166]
[1777282181814,46.54,77786.37,0.0,0.93847,4e-05,8.47754]
[1777282186850,46.53,77785.87,0.0,0.93847,4e-05,8.47785]
[1777282191884,46.53,77785.05,0.0,0.93845,4e-05,8.48022]
[1777282196920,46.53,77786.36,0.0,0.93851,4e-05,8.47345]
[1777282201954,46.52,77786.58,0.0,0.93854,4e-05,8.47095]
[1777282206990,46.52,77786.18,0.0,0.93854,4e-05,8.4709]
[1777282212027,46.52,77786.07,0.0,0.93854,4e-05,8.47004]
[1777282217060,46.51,77781.9,0.0,0.93841,4e-05,8.48443]
[1777282222096,46.51,77781.76,0.0,0.93842,4e-05,8.48325]
[1777282227129,46.5,77781.8,0.0,0.93843,4e-05,8.48135]
[1777282232166,46.5,77778.71,0.0,0.93836,4e-05,8.4884]
[1777282234181,46.5,77772.74,0.0,0.93814,4e-05,8.51108]
[1777282238208,46.49,77767.47,0.0,0.93796,4e-05,8.53015]
[1777282241230,46.49,77775.12,0.0,0.93826,4e-05,8.49884]
[1777282242237,46.49,77777.58,0.0,0.93835,4e-05,8.48882]
[1777282243244,46.49,77770.98,0.0,0.93811,4e-05,8.51439]
[1777282244251,46.49,77768.39,0.0,0.93801,4e-05,8.52419]
[1777282249286,46.48,77767.33,0.0,0.93799,4e-05,8.52632]
[1777282255329,46.48,77767.27,0.0,0.93801,4e-05,8.52407]
[1777282260363,46.47,77766.39,0.0,0.938,4e-05,8.52546]
[1777282265399,46.47,77765.46,0.0,0.93798,4e-05,8.52703]
[1777282270435,46.46,77764.27,0.0,0.93796,4e-05,8.52962]
[1777282275470,46.46,77762.04,0.0,0.93789,4e-05,8.5363]
[1777282282150,46.45,77760.7,0.0,0.93787,4e-05,8.53865]
[1777282287556,46.44,77757.89,0.0,0.93782,4e-05,8.54394]
[1777282288562,46.43,77763.98,0.0,0.93805,4e-05,8.51953]
[1777282289568,46.43,77773.14,0.0,0.9384,4e-05,8.48313]
[1777282290575,46.43,77776.99,0.0,0.93855,4e-05,8.46771]
[1777282295609,46.43,77779.12,0.0,0.93866,4e-05,8.45463]
[1777282300646,46.43,77784.21,0.0,0.93886,4e-05,8.43335]
[1777282302291,46.43,77795.28,0.0,0.93928,4e-05,8.38955]
[1777282303666,46.42,77802.01,0.0,0.93953,4e-05,8.3631]
[1777282304673,46.42,77804.39,0.0,0.93962,4e-05,8.35368]
[1777282308702,46.42,77805.9,0.0,0.93968,4e-05,8.34729]
[1777282313736,46.42,77803.31,0.0,0.93959,4e-05,8.35677]
[1777282318771,46.42,77803.15,0.0,0.93959,4e-05,8.3568]
[1777282323806,46.42,77803.12,0.0,0.9396,4e-05,8.35637]
[1777282330855,46.4,77802.09,0.0,0.93961,4e-05,8.35419]
[1777282335893,46.4,77798.65,0.0,0.93951,4e-05,8.36493]
[1777282340925,46.39,77795.59,0.0,0.93942,4e-05,8.37459]
[1777282345960,46.39,77797.6,0.0,0.93951,4e-05,8.36536]
[1777282352004,46.38,77798.75,0.0,0.93959,4e-05,8.35499]
[1777282354016,46.38,77804.21,0.0,0.9398,4e-05,8.33294]
[1777282358044,46.37,77811.0,0.0,0.94008,4e-05,8.30354]
[1777282363079,46.37,77812.77,0.0,0.94016,4e-05,8.29512]
[1777282368114,46.37,77811.74,0.0,0.94014,4e-05,8.29765]
[1777282371135,46.37,77812.04,0.0,0.94016,4e-05,8.29555]
[1777282376170,46.36,77803.62,0.0,0.93986,4e-05,8.327]
[1777282378184,46.36,77799.69,0.0,0.93971,4e-05,8.34231]
[1777282383221,46.36,77797.86,0.0,0.93965,4e-05,8.34937]
[1777282388254,46.36,77800.69,0.0,0.93976,4e-05,8.33684]
[1777282393289,46.35,77798.91,0.0,0.93972,4e-05,8.34194]
[1777282395336,46.35,77890.78,0.0,0.94304,4e-05,7.98812]
[1777282397322,46.37,77937.15,0.0,0.9446,3e-05,7.81962]
[1777282400357,46.37,77931.13,0.0,0.94438,3e-05,7.84376]
[1777282402365,46.38,77928.91,0.0,0.94428,3e-05,7.85434]
[1777282407399,46.38,77931.97,0.0,0.94436,3e-05,7.84546]
[1777282412433,46.39,77935.4,0.0,0.94449,3e-05,7.83122]
[1777282417468,46.39,77936.39,0.0,0.9445,3e-05,7.82929]
[1777282422503,46.4,77937.26,0.0,0.94452,3e-05,7.8277]
[1777282427540,46.4,77948.21,0.0,0.94488,3e-05,7.78839]
[1777282428547,46.4,77945.76,0.0,0.94479,3e-05,7.79794]
[1777282433583,46.41,77949.97,0.0,0.94492,3e-05,7.78409]
[1777282438617,46.41,77951.48,0.0,0.94496,3e-05,7.78038]
[1777282443652,46.41,77952.14,0.0,0.94497,3e-05,7.77876]
[1777282445354,46.41,77945.33,0.0,0.94474,3e-05,7.80418]
[1777282450701,46.41,77946.5,0.0,0.94477,3e-05,7.80076]
[1777282455738,46.42,77943.74,0.0,0.94467,3e-05,7.81199]
[1777282460771,46.42,77944.93,0.0,0.94471,3e-05,7.8072]
[1777282465806,46.42,77944.01,0.0,0.94467,3e-05,7.81215]
[1777282470841,46.42,77943.01,0.0,0.94462,3e-05,7.81743]
[1777282475876,46.43,77940.79,0.0,0.94455,3e-05,7.824]
[1777282480911,46.43,77942.11,0.0,0.94458,3e-05,7.82049]
[1777282485947,46.43,77941.97,0.0,0.94456,3e-05,7.82243]
[1777282490982,46.44,77940.99,0.0,0.94452,3e-05,7.82748]
[1777282495010,46.44,77934.69,0.0,0.94429,3e-05,7.85217]
[1777282496018,46.44,77937.41,0.0,0.94438,3e-05,7.8422]
[1777282501051,46.44,77936.73,0.0,0.94435,3e-05,7.84596]
[1777282506091,46.45,77934.83,0.0,0.94427,3e-05,7.85424]
[1777282508103,46.45,77929.6,0.0,0.94408,3e-05,7.87446]
[1777282509110,46.45,77917.72,0.0,0.94367,3e-05,7.91917]
[1777282510122,46.45,77913.61,0.0,0.94353,4e-05,7.93479]
[1777282515153,46.45,77912.35,0.0,0.94348,4e-05,7.94006]
[1777282517167,46.45,77922.01,0.0,0.94381,3e-05,7.90375]
[1777282518173,46.45,77926.92,0.0,0.94398,3e-05,7.88543]
[1777282520188,46.45,77927.28,0.0,0.94399,3e-05,7.88445]
[1777282522203,46.45,77919.65,0.0,0.94372,3e-05,7.91352]
[1777282524216,46.45,77913.92,0.0,0.94352,4e-05,7.93538]
[1777282526230,46.45,77906.87,0.0,0.94327,4e-05,7.96222]
[1777282531266,46.45,77905.95,0.0,0.94326,4e-05,7.96279]
[1777282536301,46.45,77903.91,0.0,0.94318,4e-05,7.97094]
[1777282538313,46.45,77897.32,0.0,0.94295,4e-05,7.99596]
[1777282543349,46.45,77896.85,0.0,0.94293,4e-05,7.99794]
[1777282548384,46.46,77895.57,0.0,0.94288,4e-05,8.00299]
[1777282553419,46.46,77894.47,0.0,0.94284,4e-05,8.00735]
[1777282560469,46.46,77890.7,0.0,0.94271,4e-05,8.02191]
[1777282564496,46.46,77885.3,0.0,0.94251,4e-05,8.0425]
[1777282569531,46.46,77882.41,0.0,0.94241,4e-05,8.05348]
[1777282571545,46.46,77888.12,0.0,0.94261,4e-05,8.03176]
[1777282576587,46.46,77888.17,0.0,0.94262,4e-05,8.0317]
[1777282577597,46.46,77895.54,0.0,0.94288,4e-05,8.00382]
[1777282578597,46.46,77904.97,0.0,0.94321,4e-05,7.96823]
[1777282583634,46.46,77905.27,0.0,0.94321,4e-05,7.96768]
[1777282588686,46.46,77902.88,0.0,0.94311,4e-05,7.97856]
[1777282593723,46.47,77904.46,0.0,0.94315,4e-05,7.97359]
[1777282598756,46.49,77901.58,0.0,0.943,4e-05,7.98947]
[1777282602784,46.49,77898.09,0.0,0.94286,4e-05,8.0051]
[1777282607513,46.49,77906.21,0.0,0.94313,4e-05,7.97569]
[1777282612874,46.5,77909.6,0.0,0.94324,4e-05,7.96444]
[1777282617909,46.5,77911.07,0.0,0.94326,4e-05,7.96181]
[1777282622953,46.53,77907.54,0.0,0.94304,4e-05,7.98641]
[1777282623955,46.53,77939.3,0.0,0.94414,3e-05,7.86772]
[1777282624959,46.53,77952.19,0.0,0.94458,3e-05,7.81971]
[1777282625968,46.54,77951.11,0.0,0.94454,3e-05,7.82404]
[1777282631002,46.54,77949.25,0.0,0.94446,3e-05,7.83239]
[1777282636037,46.55,77952.58,0.0,0.94452,3e-05,7.82647]
[1777282641082,46.59,77952.75,0.0,0.94439,3e-05,7.84035]
[1777282646116,46.62,77948.78,0.0,0.94414,3e-05,7.86802]
[1777282651150,46.69,77949.54,0.0,0.94394,3e-05,7.8897]
[1777282656186,46.71,77950.42,0.0,0.94389,3e-05,7.89496]
[1777282661219,46.71,77949.96,0.0,0.94385,3e-05,7.89975]
[1777282666255,46.74,77953.32,0.0,0.94389,3e-05,7.89587]
[1777282668268,46.74,77940.36,0.0,0.94343,3e-05,7.94565]
[1777282669276,46.74,77938.03,0.0,0.94334,3e-05,7.95494]
[1777282674314,46.75,77936.5,0.0,0.94326,3e-05,7.96336]
[1777282679347,46.75,77935.97,0.0,0.94322,3e-05,7.96796]
[1777282684381,46.76,77938.42,0.0,0.94328,3e-05,7.96134]
[1777282686402,46.76,77919.53,0.0,0.94261,4e-05,8.03395]
[1777282687405,46.76,77904.6,0.0,0.94208,4e-05,8.09046]
[1777282688410,46.76,77899.26,0.0,0.94188,4e-05,8.11141]
[1777282689419,46.77,77893.19,0.0,0.94166,4e-05,8.13513]
[1777282690423,46.77,77891.69,0.0,0.9416,4e-05,8.14144]
[1777282695462,46.77,77895.21,0.0,0.94171,4e-05,8.12988]
[1777282700493,46.77,77898.03,0.0,0.9418,4e-05,8.12029]
[1777282705530,46.78,77896.18,0.0,0.94173,4e-05,8.12843]
[1777282709559,46.78,77902.5,0.0,0.94194,4e-05,8.10528]
[1777282711572,46.78,77905.16,0.0,0.94205,4e-05,8.09245]
[1777282716610,46.78,77901.62,0.0,0.94191,4e-05,8.10731]
[1777282721643,46.79,77899.21,0.0,0.94182,4e-05,8.11782]
[1777282723657,46.79,77910.37,0.0,0.9422,4e-05,8.0764]
[1777282724664,46.79,77920.02,0.0,0.94254,4e-05,8.04024]
[1777282725671,46.79,77921.98,0.0,0.94261,4e-05,8.03323]
[1777282730706,46.8,77924.31,0.0,0.94267,4e-05,8.02676]
[1777282735741,46.81,77922.67,0.0,0.94258,4e-05,8.03665]
[1777282740777,46.81,77922.74,0.0,0.94255,4e-05,8.03989]
[1777282745812,46.82,77924.48,0.0,0.94258,4e-05,8.03666]
[1777282750847,46.83,77922.86,0.0,0.94249,4e-05,8.04599]
[1777282755881,46.84,77914.58,0.0,0.94217,4e-05,8.08034]
[1777282756888,46.84,77911.75,0.0,0.94207,4e-05,8.0916]
[1777282761928,46.84,77914.0,0.0,0.94212,4e-05,8.08571]
[1777282766959,46.85,77910.28,0.0,0.94197,4e-05,8.10248]
[1777282769980,46.85,77905.08,0.0,0.94177,4e-05,8.1238]
[1777282775022,46.86,77900.58,0.0,0.9416,4e-05,8.1402]
[1777282778747,46.87,77894.3,0.0,0.94136,4e-05,8.16611]
[1777282784086,46.87,77892.08,0.0,0.94126,4e-05,8.17701]
[1777282785092,46.87,77900.85,0.0,0.94157,4e-05,8.14414]
[1777282787106,46.88,77905.42,0.0,0.94172,4e-05,8.12781]
[1777282792141,46.88,77909.17,0.0,0.94182,4e-05,8.11694]
[1777282797175,46.89,77910.97,0.0,0.94187,4e-05,8.11235]
[1777282802211,46.9,77912.54,0.0,0.94189,4e-05,8.10969]
[1777282807245,46.9,77910.73,0.0,0.94181,4e-05,8.11919]
[1777282812281,46.91,77908.22,0.0,0.94169,4e-05,8.13126]
[1777282814295,46.91,77902.95,0.0,0.9415,4e-05,8.15227]
[1777282815302,46.91,77901.24,0.0,0.94143,4e-05,8.15923]
[1777282817317,46.92,77906.54,0.0,0.94161,4e-05,8.14004]
[1777282822351,46.92,77910.53,0.0,0.94173,4e-05,8.12735]
[1777282827386,46.93,77910.94,0.0,0.94172,4e-05,8.12826]
[1777282832420,46.93,77915.86,0.0,0.9419,4e-05,8.10888]
[1777282835442,46.94,77922.58,0.0,0.94212,4e-05,8.08503]
[1777282836448,46.94,77925.61,0.0,0.94222,4e-05,8.07414]
[1777282838463,46.94,77950.8,0.0,0.94309,3e-05,7.98128]
[1777282839470,46.94,77962.3,0.0,0.94348,3e-05,7.93905]
[1777282844505,46.95,77959.27,0.0,0.94335,3e-05,7.95284]
[1777282849540,46.96,77958.34,0.0,0.9433,3e-05,7.9585]
[1777282854576,46.96,77954.91,0.0,0.94316,3e-05,7.97349]
[1777282859609,46.97,77953.68,0.0,0.9431,3e-05,7.98019]
[1777282864645,46.97,77952.62,0.0,0.94305,3e-05,7.98621]
[1777282869680,46.98,77948.78,0.0,0.94289,3e-05,8.00264]
[1777282874715,46.98,77948.34,0.0,0.94286,3e-05,8.00623]
[1777282879750,46.99,77944.4,0.0,0.9427,4e-05,8.02297]
[1777282884784,46.99,77945.42,0.0,0.94272,4e-05,8.02104]
[1777282890828,47.0,77944.91,0.0,0.94268,4e-05,8.02527]
[1777282895861,47.0,77942.64,0.0,0.94261,4e-05,8.03246]
[1777282900897,47.0,77943.53,0.0,0.94262,4e-05,8.03103]
[1777282905934,47.01,77942.25,0.0,0.94256,4e-05,8.03774]
[1777282910968,47.01,77942.57,0.0,0.94255,4e-05,8.0384]
[1777282916003,47.02,77941.53,0.0,0.9425,4e-05,8.04416]
[1777282921038,47.02,77942.68,0.0,0.94252,4e-05,8.0417]
[1777282926072,47.03,77945.16,0.0,0.94259,4e-05,8.03432]
[1777282931110,47.03,77942.6,0.0,0.94249,4e-05,8.04589]
[1777282936145,47.04,77942.25,0.0,0.94246,4e-05,8.04906]
[1777282942188,47.04,77940.4,0.0,0.94237,4e-05,8.05817]
[1777282947223,47.05,77942.17,0.0,0.94242,4e-05,8.05329]
[1777282952258,47.05,77943.59,0.0,0.94247,4e-05,8.04648]
[1777282957293,47.06,77947.73,0.0,0.9426,4e-05,8.03286]
[1777282962355,47.06,77947.78,0.0,0.94258,4e-05,8.03508]
[1777282967388,47.07,77947.88,0.0,0.94257,4e-05,8.0367]
[1777282970410,47.07,77956.69,0.0,0.94286,3e-05,8.00488]
[1777282972424,47.07,77959.75,0.0,0.94296,3e-05,7.99434]
[1777282977460,47.08,77959.63,0.0,0.94294,3e-05,7.9971]
[1777282982495,47.08,77962.62,0.0,0.94302,3e-05,7.98828]
[1777282987530,47.09,77961.95,0.0,0.94297,3e-05,7.99316]
[1777282992565,47.09,77962.65,0.0,0.94298,3e-05,7.99287]
[1777282995586,47.1,77954.2,0.0,0.94267,3e-05,8.02585]
[1777282997604,47.1,77953.33,0.0,0.94263,3e-05,8.02993]
[1777283000621,47.1,77946.16,0.0,0.94237,4e-05,8.05795]
[1777283005655,47.11,77947.08,0.0,0.94239,4e-05,8.05615]
[1777283010691,47.11,77946.61,0.0,0.94236,4e-05,8.05958]
[1777283015726,47.11,77945.21,0.0,0.94231,4e-05,8.06317]
[1777283020760,47.12,77944.23,0.0,0.94226,4e-05,8.06843]
[1777283025796,47.12,77943.1,0.0,0.94221,4e-05,8.07419]
[1777283031838,47.12,77944.92,0.0,0.94226,4e-05,8.06896]
[1777283036873,47.13,77944.47,0.0,0.94223,4e-05,8.07192]
[1777283041910,47.13,77945.27,0.0,0.94225,4e-05,8.07019]
[1777283046943,47.13,77946.25,0.0,0.94227,4e-05,8.06781]
[1777283051981,47.14,77946.47,0.0,0.94227,4e-05,8.06832]
[1777283057014,47.14,77948.03,0.0,0.94231,4e-05,8.0638]
[1777283062053,47.14,77947.36,0.0,0.94227,4e-05,8.06766]
[1777283067086,47.15,77950.07,0.0,0.94236,4e-05,8.0589]
[1777283072121,47.15,77950.19,0.0,0.94237,4e-05,8.05669]
[1777283077156,47.15,77949.26,0.0,0.94232,4e-05,8.0617]
[1777283082190,47.16,77950.57,0.0,0.94235,4e-05,8.05829]
[1777283087226,47.16,77950.95,0.0,0.94235,4e-05,8.05835]
[1777283092261,47.17,77949.83,0.0,0.9423,4e-05,8.06404]
[1777283097295,47.17,77949.43,0.0,0.94227,4e-05,8.06695]
[1777283102330,47.17,77950.43,0.0,0.9423,4e-05,8.06461]
[1777283107366,47.18,77949.63,0.0,0.94226,4e-05,8.069]
[1777283112401,47.18,77947.22,0.0,0.94216,4e-05,8.07939]
[1777283117437,47.18,77946.88,0.0,0.94214,4e-05,8.08196]
[1777283122471,47.19,77947.34,0.0,0.94214,4e-05,8.08178]
[1777283127506,47.19,77946.46,0.0,0.94209,4e-05,8.08638]
[1777283132542,47.19,77945.25,0.0,0.94206,4e-05,8.08895]
[1777283137577,47.2,77945.52,0.0,0.94206,4e-05,8.08923]
[1777283142611,47.2,77945.82,0.0,0.94206,4e-05,8.0894]
[1777283147660,47.2,77945.76,0.0,0.94204,4e-05,8.0909]
[1777283152695,47.2,77944.73,0.0,0.942,4e-05,8.096]
[1777283157729,47.21,77943.31,0.0,0.94194,4e-05,8.10254]
[1777283167800,47.21,77946.72,0.0,0.94203,4e-05,8.09224]
[1777283172835,47.22,77948.98,0.0,0.9421,4e-05,8.08504]
[1777283177870,47.22,77948.24,0.0,0.94206,4e-05,8.08908]
[1777283182905,47.22,77946.65,0.0,0.942,4e-05,8.09625]
[1777283187939,47.23,77946.66,0.0,0.94199,4e-05,8.09742]
[1777283192974,47.23,77946.51,0.0,0.94199,4e-05,8.09592]
[1777283198009,47.23,77948.75,0.0,0.94206,4e-05,8.08873]
[1777283203045,47.23,77950.37,0.0,0.9421,4e-05,8.0839]
[1777283208082,47.24,77954.93,0.0,0.94225,4e-05,8.06809]
[1777283209087,47.24,77962.34,0.0,0.94251,3e-05,8.04063]
[1777283210096,47.24,77964.59,0.0,0.94258,3e-05,8.03254]
[1777283215129,47.24,77965.47,0.0,0.9426,3e-05,8.03091]
[1777283220169,47.25,77956.69,0.0,0.94228,4e-05,8.06537]
[1777283221171,47.25,77954.19,0.0,0.94219,4e-05,8.07501]
[1777283224192,47.25,77949.43,0.0,0.94201,4e-05,8.09357]
[1777283229230,47.25,77952.83,0.0,0.94212,4e-05,8.08192]
[1777283234264,47.25,77953.73,0.0,0.94215,4e-05,8.07966]
[1777283240306,47.26,77953.9,0.0,0.94214,4e-05,8.08037]
[1777283245341,47.26,77954.27,0.0,0.94214,4e-05,8.08009]
[1777283250377,47.26,77954.71,0.0,0.94215,4e-05,8.07953]
[1777283255412,47.27,77955.86,0.0,0.9422,4e-05,8.07308]
[1777283260446,47.27,77956.48,0.0,0.94221,4e-05,8.07191]
[1777283261453,47.27,77948.47,0.0,0.94193,4e-05,8.10218]
[1777283262461,47.27,77944.31,0.0,0.94178,4e-05,8.11799]
[1777283267496,47.27,77943.56,0.0,0.94174,4e-05,8.1216]
[1777283272531,47.27,77941.79,0.0,0.94168,4e-05,8.129]
[1777283277247,47.28,77936.79,0.0,0.94149,4e-05,8.14859]
[1777283278574,47.28,77930.38,0.0,0.94126,4e-05,8.17289]
[1777283279581,47.28,77920.28,0.0,0.9409,4e-05,8.21118]
[1777283280588,47.28,77913.35,0.0,0.94065,4e-05,8.23751]
[1777283281594,47.28,77912.23,0.0,0.94061,4e-05,8.24177]
[1777283282602,47.28,77912.35,0.0,0.94062,4e-05,8.24129]
[1777283285623,47.28,77905.52,0.0,0.94037,4e-05,8.26712]
[1777283287317,47.28,77904.97,0.0,0.94036,4e-05,8.26908]
[1777283292672,47.27,77909.29,0.0,0.94051,4e-05,8.25225]
[1777283294686,47.27,77915.22,0.0,0.94073,4e-05,8.22958]
[1777283299722,47.27,77917.77,0.0,0.94082,4e-05,8.21973]
[1777283304758,47.27,77923.68,0.0,0.94103,4e-05,8.19723]
[1777283309793,47.27,77924.37,0.0,0.94106,4e-05,8.19458]
[1777283311808,47.27,77929.56,0.0,0.94126,4e-05,8.17169]
[1777283316841,47.27,77930.64,0.0,0.9413,4e-05,8.16779]
[1777283322884,47.27,77931.21,0.0,0.94132,4e-05,8.16589]
[1777283327919,47.27,77937.87,0.0,0.94155,4e-05,8.141]
[1777283332958,47.28,77938.77,0.0,0.94158,4e-05,8.13809]
[1777283337989,47.28,77936.57,0.0,0.9415,4e-05,8.14665]
[1777283340003,47.28,77930.98,0.0,0.9413,4e-05,8.16785]
[1777283341011,47.28,77928.71,0.0,0.94122,4e-05,8.17602]
[1777283346045,47.27,77924.88,0.0,0.9411,4e-05,8.18928]
[1777283351079,47.27,77922.26,0.0,0.94101,4e-05,8.19916]
[1777283356115,47.27,77920.6,0.0,0.94095,4e-05,8.20539]
[1777283361149,47.27,77920.17,0.0,0.94093,4e-05,8.20693]
[1777283366185,47.27,77919.52,0.0,0.94092,4e-05,8.20806]
[1777283371222,47.26,77918.24,0.0,0.94092,4e-05,8.2074]
[1777283375248,47.26,77911.91,0.0,0.9407,4e-05,8.23002]
[1777283380284,47.26,77911.8,0.0,0.9407,4e-05,8.23019]
[1777283385319,47.26,77908.37,0.0,0.94058,4e-05,8.24286]
[1777283390354,47.26,77910.55,0.0,0.94066,4e-05,8.23419]
[1777283395389,47.26,77912.08,0.0,0.94072,4e-05,8.22801]
[1777283400424,47.26,77916.07,0.0,0.94087,4e-05,8.21254]
[1777283405461,47.26,77917.35,0.0,0.94092,4e-05,8.20744]
[1777283412511,47.26,77918.43,0.0,0.94096,4e-05,8.20303]
[1777283417546,47.25,77917.31,0.0,0.94092,4e-05,8.20704]
[1777283422580,47.25,77916.44,0.0,0.94089,4e-05,8.20963]
[1777283428302,47.25,77917.31,0.0,0.94095,4e-05,8.20346]
[1777283433659,47.24,77918.21,0.0,0.94103,4e-05,8.19438]
[1777283438694,47.23,77918.49,0.0,0.94106,4e-05,8.19098]
[1777283443729,47.23,77919.43,0.0,0.94111,4e-05,8.18508]
[1777283448764,47.23,77921.3,0.0,0.94118,4e-05,8.17775]
[1777283452794,47.23,77925.73,0.0,0.94134,4e-05,8.16095]
[1777283458512,47.23,77922.78,0.0,0.94124,4e-05,8.17201]
[1777283463874,47.23,77920.88,0.0,0.94117,4e-05,8.17909]
[1777283468906,47.23,77920.98,0.0,0.94118,4e-05,8.17856]
[1777283473942,47.23,77921.38,0.0,0.9412,4e-05,8.17645]
[1777283478977,47.22,77921.39,0.0,0.94122,4e-05,8.17416]
[1777283484012,47.22,77922.73,0.0,0.94128,4e-05,8.16688]
[1777283489047,47.21,77922.52,0.0,0.9413,4e-05,8.16553]
[1777283494082,47.2,77922.43,0.0,0.94133,4e-05,8.16047]
[1777283499118,47.2,77922.14,0.0,0.94133,4e-05,8.16116]
[1777283504153,47.2,77921.78,0.0,0.94131,4e-05,8.16255]
[1777283509188,47.2,77920.98,0.0,0.94129,4e-05,8.16558]
[1777283514223,47.2,77920.73,0.0,0.94128,4e-05,8.16651]
[1777283519258,47.2,77921.13,0.0,0.94129,4e-05,8.16498]
[1777283524293,47.2,77922.66,0.0,0.94135,4e-05,8.15921]
[1777283529328,47.2,77923.22,0.0,0.94136,4e-05,8.15718]
[1777283534362,47.2,77921.61,0.0,0.94131,4e-05,8.16333]
[1777283539398,47.2,77922.59,0.0,0.94134,4e-05,8.15971]
[1777283540405,47.2,77937.05,0.0,0.94185,4e-05,8.10519]
[1777283541412,47.2,77941.94,0.0,0.94203,4e-05,8.08621]
[1777283546447,47.2,77941.55,0.0,0.94203,4e-05,8.08655]
[1777283549470,47.2,77942.85,0.0,0.94208,4e-05,8.08091]
[1777283550475,47.2,77950.91,0.0,0.94237,4e-05,8.05042]
[1777283552489,47.2,77950.56,0.0,0.94238,4e-05,8.04808]
[1777283555510,47.2,77955.36,0.0,0.94255,3e-05,8.02944]
[1777283560545,47.19,77947.2,0.0,0.94227,4e-05,8.05942]
[1777283565580,47.2,77943.73,0.0,0.94214,4e-05,8.07364]
[1777283567595,47.2,77939.56,0.0,0.94199,4e-05,8.08972]
[1777283572629,47.2,77942.11,0.0,0.94207,4e-05,8.08104]
[1777283577664,47.2,77940.96,0.0,0.94202,4e-05,8.08631]
[1777283582699,47.2,77942.02,0.0,0.94205,4e-05,8.08327]
[1777283587736,47.21,77940.42,0.0,0.94198,4e-05,8.09037]
[1777283589748,47.21,77951.79,0.0,0.94238,4e-05,8.0479]
[1777283590755,47.21,77952.15,0.0,0.94239,4e-05,8.0468]
[1777283595790,47.21,77957.54,0.0,0.94257,3e-05,8.02793]
[1777283597804,47.21,77957.64,0.0,0.94257,3e-05,8.02816]
[1777283602839,47.22,77958.4,0.0,0.94258,3e-05,8.02685]
[1777283607877,47.22,77960.09,0.0,0.94262,3e-05,8.02209]
[1777283612910,47.22,77959.62,0.0,0.94261,3e-05,8.02218]
[1777283617945,47.23,77959.94,0.0,0.94261,3e-05,8.02258]
[1777283622980,47.23,77960.76,0.0,0.94262,3e-05,8.0211]
[1777283628015,47.24,77960.68,0.0,0.94261,3e-05,8.02299]
[1777283633052,47.24,77961.31,0.0,0.94261,3e-05,8.02256]
[1777283638089,47.24,77960.07,0.0,0.94255,3e-05,8.02877]
[1777283643123,47.25,77959.51,0.0,0.94252,3e-05,8.03239]
[1777283648159,47.25,77960.11,0.0,0.94253,3e-05,8.03163]
[1777283653193,47.26,77959.75,0.0,0.9425,3e-05,8.0344]
[1777283658230,47.26,77955.29,0.0,0.94233,4e-05,8.05245]
[1777283664272,47.26,77958.3,0.0,0.94243,3e-05,8.04267]
[1777283669307,47.27,77962.36,0.0,0.94256,3e-05,8.02871]
[1777283671321,47.27,77964.85,0.0,0.94266,3e-05,8.01669]
[1777283676357,47.27,77965.52,0.0,0.94267,3e-05,8.0156]
[1777283678371,47.27,77969.86,0.0,0.94282,3e-05,8.00002]
[1777283683406,47.28,77969.22,0.0,0.94278,3e-05,8.004]
[1777283688440,47.28,77968.71,0.0,0.94275,3e-05,8.0075]
[1777283693476,47.28,77968.61,0.0,0.94273,3e-05,8.00944]
[1777283697504,47.29,77980.1,0.0,0.94312,3e-05,7.96796]
[1777283698512,47.29,77981.04,0.0,0.94314,3e-05,7.96522]
[1777283703547,47.29,77978.1,0.0,0.94302,3e-05,7.97805]
[1777283708582,47.3,77979.4,0.0,0.94306,3e-05,7.97458]
[1777283713617,47.3,77982.13,0.0,0.94313,3e-05,7.96616]
[1777283718652,47.3,77980.35,0.0,0.94306,3e-05,7.97453]
[1777283723686,47.31,77980.92,0.0,0.94306,3e-05,7.97414]
[1777283726708,47.31,77970.2,0.0,0.94268,3e-05,8.01507]
[1777283727716,47.31,77970.07,0.0,0.94267,3e-05,8.01583]
[1777283732751,47.32,77970.7,0.0,0.9427,3e-05,8.0116]
[1777283737785,47.32,77969.9,0.0,0.94266,3e-05,8.01597]
[1777283742820,47.32,77970.74,0.0,0.94268,3e-05,8.0142]
[1777283747855,47.33,77970.21,0.0,0.94265,3e-05,8.01756]
[1777283752890,47.33,77970.59,0.0,0.94265,3e-05,8.01753]
[1777283757925,47.33,77971.86,0.0,0.94268,3e-05,8.01422]
[1777283762960,47.34,77973.53,0.0,0.94272,3e-05,8.00945]
[1777283767995,47.34,77975.33,0.0,0.94277,3e-05,8.00424]
[1777283773030,47.34,77975.98,0.0,0.94278,3e-05,8.00333]
[1777283777057,47.35,77981.0,0.0,0.94295,3e-05,7.9859]
[1777283782093,47.35,77980.51,0.0,0.94291,3e-05,7.98939]
[1777283787128,47.35,77976.92,0.0,0.94277,3e-05,8.00436]
[1777283792163,47.36,77972.07,0.0,0.94261,3e-05,8.02066]
[1777283797198,47.36,77971.29,0.0,0.94257,3e-05,8.02501]
[1777283802233,47.36,77970.63,0.0,0.94254,3e-05,8.0289]
[1777283806261,47.37,77966.29,0.0,0.94237,3e-05,8.04642]
[1777283811296,47.37,77966.75,0.0,0.94238,3e-05,8.0457]
[1777283816331,47.37,77966.59,0.0,0.94236,3e-05,8.04804]
[1777283821366,47.38,77966.82,0.0,0.94235,3e-05,8.04846]
[1777283826401,47.38,77963.74,0.0,0.94224,4e-05,8.06094]
[1777283831436,47.38,77963.64,0.0,0.94222,4e-05,8.06243]
[1777283836472,47.39,77963.86,0.0,0.94222,4e-05,8.06265]
[1777283841506,47.39,77963.71,0.0,0.94221,4e-05,8.06422]
[1777283846541,47.39,77964.14,0.0,0.94221,4e-05,8.06357]
[1777283851575,47.39,77964.91,0.0,0.94225,3e-05,8.05837]
[1777283856611,47.39,77964.23,0.0,0.94222,4e-05,8.06185]
[1777283859633,47.4,77957.65,0.0,0.94199,4e-05,8.08699]
[1777283860640,47.4,77957.65,0.0,0.94198,4e-05,8.08731]
[1777283861646,47.4,77949.06,0.0,0.94168,4e-05,8.11959]
[1777283867688,47.4,77943.43,0.0,0.94148,4e-05,8.14106]
[1777283872723,47.4,77941.29,0.0,0.9414,4e-05,8.14939]
[1777283877758,47.4,77938.2,0.0,0.94129,4e-05,8.1612]
[1777283882792,47.4,77935.43,0.0,0.94119,4e-05,8.17177]
[1777283888835,47.4,77932.34,0.0,0.94108,4e-05,8.18344]
[1777283893870,47.4,77931.77,0.0,0.94106,4e-05,8.18552]
[1777283896891,47.4,77921.98,0.0,0.94071,4e-05,8.22242]
[1777283897900,47.4,77920.48,0.0,0.94066,4e-05,8.22801]
[1777283901926,47.4,77928.53,0.0,0.94095,4e-05,8.19727]
[1777283904947,47.4,77929.41,0.0,0.94098,4e-05,8.19382]
[1777283909981,47.4,77931.09,0.0,0.94104,4e-05,8.18732]
[1777283915017,47.4,77932.44,0.0,0.94111,4e-05,8.17882]
[1777283920056,47.4,77932.31,0.0,0.94111,4e-05,8.17924]
[1777283925087,47.4,77933.09,0.0,0.94114,4e-05,8.17621]
[1777283930122,47.4,77937.52,0.0,0.94129,4e-05,8.15952]
[1777283935158,47.4,77936.7,0.0,0.94126,4e-05,8.16267]
[1777283939909,47.4,77929.66,0.0,0.94101,4e-05,8.18919]
[1777283945229,47.4,77929.99,0.0,0.94103,4e-05,8.18776]
[1777283950264,47.4,77930.61,0.0,0.94105,4e-05,8.18521]
[1777283955298,47.4,77928.9,0.0,0.94099,4e-05,8.19146]
[1777283960334,47.39,77926.69,0.0,0.94092,4e-05,8.19957]
[1777283965369,47.39,77924.06,0.0,0.94083,4e-05,8.20921]
[1777283971411,47.39,77923.12,0.0,0.94082,4e-05,8.20899]
[1777283976445,47.39,77921.23,0.0,0.94075,4e-05,8.21579]
[1777283981482,47.39,77921.34,0.0,0.94076,4e-05,8.21504]
[1777283985510,47.39,77915.64,0.0,0.94056,4e-05,8.23628]
[1777283990545,47.39,77915.57,0.0,0.94056,4e-05,8.23591]
[1777283995581,47.39,77916.58,0.0,0.9406,4e-05,8.23168]
[1777284000615,47.39,77912.34,0.0,0.94045,4e-05,8.24732]
[1777284004643,47.39,77904.28,0.0,0.94017,4e-05,8.2773]
[1777284005650,47.38,77901.94,0.0,0.94009,4e-05,8.28586]
[1777284010685,47.38,77905.41,0.0,0.94022,4e-05,8.27192]
[1777284015719,47.38,77903.23,0.0,0.94015,4e-05,8.2795]
[1777284020755,47.38,77901.81,0.0,0.9401,4e-05,8.28422]
[1777284025790,47.38,77900.87,0.0,0.94008,4e-05,8.28719]
[1777284030824,47.38,77899.01,0.0,0.94001,4e-05,8.29379]
[1777284036866,47.38,77898.25,0.0,0.94001,4e-05,8.2927]
[1777284044923,47.37,77897.1,0.0,0.93998,4e-05,8.29623]
[1777284049957,47.37,77895.76,0.0,0.93994,4e-05,8.3007]
[1777284050965,47.37,77903.29,0.0,0.94021,4e-05,8.27208]
[1777284051972,47.37,77906.26,0.0,0.94032,4e-05,8.26074]
[1777284057008,47.37,77907.42,0.0,0.94036,4e-05,8.25606]
[1777284062043,47.37,77908.82,0.0,0.94041,4e-05,8.25037]
[1777284067078,47.37,77911.18,0.0,0.9405,4e-05,8.24119]
[1777284072116,47.37,77911.72,0.0,0.94052,4e-05,8.23884]
[1777284077150,47.37,77913.69,0.0,0.9406,4e-05,8.23108]
[1777284079165,47.37,77923.34,0.0,0.94094,4e-05,8.1945]
[1777284083193,47.37,77929.34,0.0,0.94115,4e-05,8.17193]
[1777284088228,47.37,77932.1,0.0,0.94125,4e-05,8.16178]
[1777284093265,47.37,77930.18,0.0,0.9412,4e-05,8.16605]
[1777284099305,47.37,77930.51,0.0,0.94121,4e-05,8.16515]
[1777284105066,47.37,77928.49,0.0,0.94113,4e-05,8.1731]
[1777284110384,47.37,77927.18,0.0,0.94109,4e-05,8.17824]
[1777284115419,47.37,77929.24,0.0,0.94116,4e-05,8.17071]
[1777284120454,47.37,77929.3,0.0,0.94116,4e-05,8.17078]
[1777284125489,47.37,77931.94,0.0,0.94125,4e-05,8.16116]
[1777284130524,47.37,77933.13,0.0,0.94129,4e-05,8.15709]
[1777284135275,47.38,77941.34,0.0,0.94157,4e-05,8.12666]
[1777284140594,47.38,77940.93,0.0,0.94155,4e-05,8.12898]
[1777284145629,47.38,77939.69,0.0,0.9415,4e-05,8.13428]
[1777284150663,47.38,77938.9,0.0,0.94147,4e-05,8.13788]
[1777284155699,47.38,77935.42,0.0,0.94136,4e-05,8.14826]
[1777284159727,47.38,77924.37,0.0,0.94096,4e-05,8.19035]
[1777284160734,47.38,77921.35,0.0,0.94086,4e-05,8.20179]
[1777284161741,47.38,77913.35,0.0,0.94057,4e-05,8.23207]
[1777284162748,47.38,77912.33,0.0,0.94053,4e-05,8.2359]
[1777284167783,47.38,77908.63,0.0,0.9404,4e-05,8.24978]
[1777284169797,47.38,77906.31,0.0,0.94032,4e-05,8.25845]
[1777284171811,47.38,77901.47,0.0,0.94015,4e-05,8.27656]
[1777284176847,47.38,77896.61,0.0,0.93998,4e-05,8.29454]
[1777284181882,47.38,77895.35,0.0,0.93994,4e-05,8.29873]
[1777284183896,47.38,77890.32,0.0,0.93976,4e-05,8.31764]
[1777284185910,47.38,77888.2,0.0,0.93968,4e-05,8.32542]
[1777284190945,47.38,77889.65,0.0,0.93974,4e-05,8.31912]
[1777284195980,47.37,77891.31,0.0,0.93981,4e-05,8.31194]
[1777284201017,47.37,77886.04,0.0,0.93963,4e-05,8.33114]
[1777284202024,47.37,77885.93,0.0,0.93962,4e-05,8.33134]
[1777284207059,47.37,77885.7,0.0,0.93963,4e-05,8.33111]
[1777284212093,47.37,77884.58,0.0,0.93962,4e-05,8.33098]
[1777284217129,47.36,77881.41,0.0,0.93951,4e-05,8.34203]
[1777284222164,47.36,77881.88,0.0,0.93954,4e-05,8.33915]
[1777284227200,47.36,77879.31,0.0,0.93946,4e-05,8.34784]
[1777284232235,47.36,77878.7,0.0,0.93944,4e-05,8.34907]
[1777284237269,47.35,77874.31,0.0,0.93929,4e-05,8.36475]
[1777284239284,47.35,77870.03,0.0,0.93914,4e-05,8.38063]
[1777284244320,47.35,77867.77,0.0,0.93907,4e-05,8.38789]
[1777284249354,47.34,77863.02,0.0,0.93891,4e-05,8.40463]
[1777284254389,47.34,77860.74,0.0,0.93885,4e-05,8.41149]
[1777284259426,47.34,77865.82,0.0,0.93905,4e-05,8.39067]
[1777284261438,47.34,77867.57,0.0,0.93911,4e-05,8.38338]
[1777284266473,47.33,77866.31,0.0,0.93908,4e-05,8.3865]
[1777284270216,47.33,77858.34,0.0,0.9388,4e-05,8.41618]
[1777284275536,47.32,77871.01,0.0,0.9393,4e-05,8.36237]
[1777284281579,47.32,77871.61,0.0,0.93934,4e-05,8.35885]
[1777284286613,47.32,77869.46,0.0,0.93927,4e-05,8.36586]
[1777284291648,47.32,77866.89,0.0,0.93919,4e-05,8.37448]
[1777284296683,47.31,77864.95,0.0,0.93913,4e-05,8.38065]
[1777284301719,47.31,77860.22,0.0,0.93897,4e-05,8.39722]
[1777284302725,47.31,77849.29,0.0,0.93857,4e-05,8.43922]
[1777284304739,47.31,77846.99,0.0,0.93849,4e-05,8.44745]
[1777284309774,47.3,77849.1,0.0,0.93859,4e-05,8.43715]
[1777284315819,47.3,77852.15,0.0,0.93872,4e-05,8.42342]
[1777284320857,47.29,77847.61,0.0,0.93857,4e-05,8.43925]
[1777284322870,47.29,77835.93,0.0,0.93814,4e-05,8.48354]
[1777284323877,47.29,77835.91,0.0,0.93815,4e-05,8.48274]
[1777284325891,47.29,77830.56,0.0,0.93795,4e-05,8.50286]
[1777284327905,47.29,77825.23,0.0,0.93776,4e-05,8.52336]
[1777284332940,47.29,77824.3,0.0,0.93775,4e-05,8.52295]
[1777284334955,47.29,77817.66,0.0,0.9375,4e-05,8.54843]
[1777284335961,47.28,77817.86,0.0,0.93751,4e-05,8.54749]
[1777284343010,47.28,77814.17,0.0,0.9374,4e-05,8.55878]
[1777284348046,47.27,77816.19,0.0,0.9375,4e-05,8.54831]
[1777284350061,47.27,77821.75,0.0,0.93772,4e-05,8.52575]
[1777284355096,47.26,77821.46,0.0,0.93773,4e-05,8.52452]
[1777284359124,47.26,77815.96,0.0,0.93755,4e-05,8.54395]
[1777284364159,47.25,77811.84,0.0,0.93741,4e-05,8.55741]
[1777284369194,47.25,77812.32,0.0,0.93746,4e-05,8.55289]
[1777284374229,47.24,77813.46,0.0,0.93752,4e-05,8.54583]
[1777284379263,47.23,77813.78,0.0,0.93756,4e-05,8.54197]
[1777284384299,47.23,77813.94,0.0,0.93759,4e-05,8.53875]
[1777284386312,47.22,77824.63,0.0,0.938,4e-05,8.49629]
[1777284387320,47.22,77829.97,0.0,0.9382,4e-05,8.47518]
[1777284388327,47.22,77839.28,0.0,0.93855,4e-05,8.43882]
[1777284389334,47.22,77840.18,0.0,0.93859,4e-05,8.435]
[1777284394370,47.22,77835.52,0.0,0.93845,4e-05,8.44797]
[1777284399404,47.21,77835.75,0.0,0.93848,4e-05,8.44533]
[1777284404439,47.21,77836.34,0.0,0.93852,4e-05,8.44136]
[1777284405446,47.21,77830.1,0.0,0.93829,4e-05,8.46513]
[1777284406454,47.21,77828.15,0.0,0.93822,4e-05,8.4723]
[1777284411488,47.2,77827.43,0.0,0.93821,4e-05,8.47319]
[1777284416523,47.2,77826.11,0.0,0.93818,4e-05,8.47642]
[1777284421558,47.19,77823.52,0.0,0.9381,4e-05,8.48459]
[1777284426593,47.19,77822.02,0.0,0.93806,4e-05,8.48853]
[1777284431628,47.18,77821.16,0.0,0.93805,4e-05,8.49]
[1777284436663,47.18,77819.49,0.0,0.938,4e-05,8.49462]
[1777284441427,47.18,77825.06,0.0,0.93823,4e-05,8.47124]
[1777284444718,47.17,77827.28,0.0,0.93832,4e-05,8.46168]
[1777284449754,47.17,77820.96,0.0,0.9381,4e-05,8.48452]
[1777284454792,47.17,77821.04,0.0,0.93814,4e-05,8.47915]
[1777284456805,47.16,77815.73,0.0,0.93795,4e-05,8.49906]
[1777284459826,47.16,77815.44,0.0,0.93794,4e-05,8.50017]
[1777284464861,47.16,77821.27,0.0,0.93817,4e-05,8.47562]
[1777284469897,47.15,77818.63,0.0,0.93809,4e-05,8.48404]
[1777284474932,47.15,77816.81,0.0,0.93804,4e-05,8.4889]
[1777284479968,47.15,77815.72,0.0,0.93802,4e-05,8.49126]
[1777284485002,47.14,77816.09,0.0,0.93805,4e-05,8.48797]
[1777284490037,47.14,77815.49,0.0,0.93805,4e-05,8.48846]
[1777284495072,47.13,77815.83,0.0,0.93808,4e-05,8.4853]
[1777284500107,47.13,77813.45,0.0,0.938,4e-05,8.49258]
[1777284505143,47.12,77814.14,0.0,0.93805,4e-05,8.48792]
[1777284510177,47.12,77814.84,0.0,0.93809,4e-05,8.48317]
[1777284515212,47.11,77816.53,0.0,0.9382,4e-05,8.47125]
[1777284520246,47.11,77819.34,0.0,0.93832,4e-05,8.45842]
[1777284525282,47.1,77822.31,0.0,0.93845,4e-05,8.44508]
[1777284530317,47.1,77823.08,0.0,0.93849,4e-05,8.4403]
[1777284535352,47.09,77824.75,0.0,0.93857,4e-05,8.43204]
[1777284540387,47.09,77824.94,0.0,0.9386,4e-05,8.42953]
[1777284544415,47.09,77833.93,0.0,0.93894,4e-05,8.39342]
[1777284545422,47.09,77842.53,0.0,0.93926,4e-05,8.36]
[1777284546429,47.09,77847.43,0.0,0.93944,4e-05,8.34092]
[1777284548443,47.08,77850.68,0.0,0.93957,4e-05,8.32804]
[1777284553478,47.08,77845.28,0.0,0.93938,4e-05,8.34786]
[1777284555492,47.08,77841.06,0.0,0.93923,4e-05,8.36366]
[1777284560527,47.08,77840.39,0.0,0.93921,4e-05,8.36508]
[1777284565561,47.08,77841.13,0.0,0.93925,4e-05,8.36108]
[1777284570597,47.07,77841.03,0.0,0.93926,4e-05,8.36031]
[1777284575631,47.07,77845.46,0.0,0.93945,4e-05,8.3389]
[1777284579661,47.07,77840.41,0.0,0.93927,4e-05,8.35753]
[1777284582681,47.07,77834.97,0.0,0.93908,4e-05,8.37778]
[1777284587715,47.06,77834.4,0.0,0.93907,4e-05,8.37874]
[1777284592750,47.06,77832.74,0.0,0.93902,4e-05,8.38394]
[1777284596778,47.06,77838.09,0.0,0.93923,4e-05,8.36218]
[1777284601816,47.06,77840.9,0.0,0.93934,4e-05,8.35059]
[1777284606849,47.05,77842.41,0.0,0.9394,4e-05,8.34384]
[1777284611884,47.05,77845.79,0.0,0.93953,4e-05,8.32994]
[1777284616919,47.05,77846.92,0.0,0.93958,4e-05,8.32479]
[1777284621957,47.05,77847.72,0.0,0.93962,4e-05,8.32098]
[1777284626990,47.05,77847.81,0.0,0.93963,4e-05,8.3199]
[1777284632025,47.04,77851.37,0.0,0.93979,4e-05,8.3022]
[1777284637071,47.04,77850.24,0.0,0.93975,4e-05,8.30594]
[1777284642098,47.04,77847.25,0.0,0.93965,4e-05,8.31676]
[1777284647132,47.04,77847.7,0.0,0.93967,4e-05,8.31419]
[1777284652172,47.04,77847.86,0.0,0.93969,4e-05,8.31274]
[1777284657203,47.04,77848.63,0.0,0.93972,4e-05,8.30921]
[1777284663245,47.03,77848.38,0.0,0.93972,4e-05,8.30918]
[1777284668279,47.03,77848.55,0.0,0.93973,4e-05,8.30798]
[1777284673314,47.03,77847.37,0.0,0.93969,4e-05,8.31185]
[1777284678350,47.03,77846.67,0.0,0.93967,4e-05,8.31388]
[1777284683385,47.03,77845.55,0.0,0.93964,4e-05,8.31753]
[1777284688419,47.03,77842.67,0.0,0.93954,4e-05,8.32795]
[1777284694462,47.02,77841.74,0.0,0.93954,4e-05,8.32733]
[1777284699497,47.02,77841.11,0.0,0.93952,4e-05,8.32905]
[1777284704532,47.02,77840.14,0.0,0.93949,4e-05,8.33206]
[1777284709567,47.02,77841.26,0.0,0.93954,4e-05,8.32703]
[1777284714601,47.02,77842.37,0.0,0.93958,4e-05,8.32206]
[1777284719637,47.02,77841.7,0.0,0.93957,4e-05,8.32397]
[1777284724671,47.01,77841.21,0.0,0.93955,4e-05,8.32519]
[1777284729708,47.01,77841.05,0.0,0.93955,4e-05,8.32515]
[1777284734742,47.01,77839.87,0.0,0.93952,4e-05,8.32901]
[1777284739778,47.01,77839.86,0.0,0.93953,4e-05,8.32824]
[1777284744813,47.01,77839.2,0.0,0.93951,4e-05,8.33026]
[1777284749847,47.01,77837.86,0.0,0.93946,4e-05,8.33461]
[1777284754887,47.0,77837.32,0.0,0.93947,4e-05,8.33277]
[1777284760927,47.0,77834.78,0.0,0.93939,4e-05,8.34147]
[1777284765961,47.0,77833.33,0.0,0.93934,4e-05,8.34646]
[1777284771002,47.0,77830.88,0.0,0.93926,4e-05,8.35517]
[1777284776033,47.0,77834.3,0.0,0.93939,4e-05,8.34131]
[1777284781068,47.0,77834.38,0.0,0.9394,4e-05,8.34039]
[1777284786103,46.99,77836.49,0.0,0.93948,4e-05,8.33165]
[1777284788120,46.99,77842.65,0.0,0.93971,4e-05,8.30774]
[1777284792148,46.99,77846.23,0.0,0.93984,4e-05,8.29367]
[1777284797183,46.99,77846.04,0.0,0.93984,4e-05,8.29407]
[1777284802218,46.99,77847.9,0.0,0.93991,4e-05,8.28659]
[1777284807253,46.99,77848.49,0.0,0.93993,4e-05,8.284]
[1777284812293,46.99,77842.92,0.0,0.93976,4e-05,8.30173]
[1777284813298,46.99,77843.31,0.0,0.93977,4e-05,8.30004]
[1777284818333,46.99,77838.56,0.0,0.9396,4e-05,8.31773]
[1777284823369,46.99,77833.47,0.0,0.93942,4e-05,8.33659]
[1777284825396,46.98,77827.59,0.0,0.93921,4e-05,8.35872]
[1777284830430,46.99,77827.15,0.0,0.93919,4e-05,8.36105]
[1777284835465,46.98,77828.68,0.0,0.93925,4e-05,8.35417]
[1777284840500,46.98,77827.29,0.0,0.93921,4e-05,8.35861]
[1777284845535,46.98,77825.44,0.0,0.93915,4e-05,8.36484]
[1777284850570,46.98,77820.48,0.0,0.93898,4e-05,8.38305]
[1777284855605,46.97,77824.36,0.0,0.93913,4e-05,8.36707]
[1777284860640,46.97,77823.46,0.0,0.93911,4e-05,8.36966]
[1777284865676,46.97,77822.94,0.0,0.93909,4e-05,8.37083]
[1777284870710,46.97,77823.26,0.0,0.93911,4e-05,8.36877]
[1777284875744,46.97,77821.1,0.0,0.93906,4e-05,8.37301]
[1777284880782,46.96,77819.45,0.0,0.93901,4e-05,8.37838]
[1777284885816,46.96,77818.77,0.0,0.93899,4e-05,8.38032]
[1777284890851,46.96,77818.49,0.0,0.93899,4e-05,8.38036]
[1777284895885,46.96,77818.89,0.0,0.93901,4e-05,8.37814]
[1777284900921,46.96,77819.76,0.0,0.93905,4e-05,8.37379]
[1777284906691,46.95,77821.11,0.0,0.93911,4e-05,8.36782]
[1777284911999,46.95,77820.64,0.0,0.9391,4e-05,8.3689]
[1777284917035,46.95,77822.18,0.0,0.93916,4e-05,8.36222]
[1777284922069,46.95,77821.83,0.0,0.93916,4e-05,8.3629]
[1777284927104,46.95,77821.26,0.0,0.93914,4e-05,8.36444]
[1777284930128,46.95,77827.36,0.0,0.93937,4e-05,8.3405]
[1777284931132,46.95,77831.69,0.0,0.93955,4e-05,8.3204]
[1777284934153,46.95,77836.05,0.0,0.93971,4e-05,8.30344]
[1777284939190,46.95,77835.86,0.0,0.93971,4e-05,8.30396]
[1777284944224,46.94,77838.08,0.0,0.93979,4e-05,8.29519]
[1777284949258,46.94,77839.7,0.0,0.93985,4e-05,8.2887]
[1777284954295,46.94,77839.34,0.0,0.93984,4e-05,8.28983]
[1777284959330,46.94,77839.62,0.0,0.93986,4e-05,8.2885]
[1777284964364,46.94,77839.22,0.0,0.93984,4e-05,8.28979]
[1777284970407,46.94,77839.83,0.0,0.93987,4e-05,8.28712]
[1777284975445,46.94,77841.3,0.0,0.93993,4e-05,8.28118]
[1777284980479,46.94,77842.7,0.0,0.93998,4e-05,8.27559]
[1777284985512,46.94,77842.97,0.0,0.93999,4e-05,8.27436]
[1777284990546,46.94,77843.23,0.0,0.94,4e-05,8.27317]
[1777284995582,46.94,77843.88,0.0,0.94005,4e-05,8.26717]
[1777284997598,46.94,77831.1,0.0,0.93958,4e-05,8.31659]
[1777284998603,46.94,77827.51,0.0,0.93945,4e-05,8.33016]
[1777285003638,46.94,77821.42,0.0,0.93923,4e-05,8.353]
[1777285008673,46.94,77818.03,0.0,0.93911,4e-05,8.36516]
[1777285013707,46.93,77818.45,0.0,0.93914,4e-05,8.3625]
[1777285018743,46.93,77818.67,0.0,0.93916,4e-05,8.3606]
[1777285023778,46.93,77816.45,0.0,0.93908,4e-05,8.36811]
[1777285028813,46.92,77818.27,0.0,0.93916,4e-05,8.35994]
[1777285033848,46.92,77821.75,0.0,0.9393,4e-05,8.34539]
[1777285035862,46.92,77829.5,0.0,0.93959,4e-05,8.3151]
[1777285037876,46.92,77833.52,0.0,0.93974,4e-05,8.29931]
[1777285041903,46.92,77835.49,0.0,0.93982,4e-05,8.29124]
[1777285046939,46.92,77831.93,0.0,0.93969,4e-05,8.30435]
[1777285051974,46.92,77830.02,0.0,0.93965,4e-05,8.30779]
[1777285057008,46.91,77828.93,0.0,0.93961,4e-05,8.31143]
[1777285063051,46.91,77829.49,0.0,0.93964,4e-05,8.3087]
[1777285068086,46.91,77828.34,0.0,0.9396,4e-05,8.31269]
[1777285073121,46.91,77827.95,0.0,0.93959,4e-05,8.31381]
[1777285078157,46.91,77827.01,0.0,0.93956,4e-05,8.31705]
[1777285083191,46.91,77822.88,0.0,0.93941,4e-05,8.33252]
[1777285088227,46.91,77821.36,0.0,0.93936,4e-05,8.33786]
[1777285093261,46.91,77823.83,0.0,0.93946,4e-05,8.32785]
[1777285098299,46.91,77823.39,0.0,0.93945,4e-05,8.32911]
[1777285103331,46.91,77822.88,0.0,0.93943,4e-05,8.33064]
[1777285108367,46.9,77822.52,0.0,0.93942,4e-05,8.33158]
[1777285113402,46.9,77821.17,0.0,0.9394,4e-05,8.33302]
[1777285118437,46.9,77819.88,0.0,0.93935,4e-05,8.33758]
[1777285119444,46.9,77812.87,0.0,0.9391,4e-05,8.36458]
[1777285120451,46.9,77809.21,0.0,0.93896,4e-05,8.3786]
[1777285123472,46.9,77815.26,0.0,0.93919,4e-05,8.35473]
[1777285128506,46.9,77816.99,0.0,0.93926,4e-05,8.34742]
[1777285133541,46.9,77817.94,0.0,0.9393,4e-05,8.34317]
[1777285138577,46.9,77819.82,0.0,0.93937,4e-05,8.33537]
[1777285143613,46.89,77820.2,0.0,0.93939,4e-05,8.33347]
[1777285148647,46.89,77820.59,0.0,0.93941,4e-05,8.33147]
[1777285156443,46.89,77820.69,0.0,0.93942,4e-05,8.33053]
[1777285161738,46.89,77821.15,0.0,0.93944,4e-05,8.32825]
[1777285163752,46.89,77826.57,0.0,0.93964,4e-05,8.30719]
[1777285165766,46.89,77827.18,0.0,0.93967,4e-05,8.30475]
[1777285170801,46.89,77825.4,0.0,0.9396,4e-05,8.31142]
[1777285175836,46.89,77826.6,0.0,0.93967,4e-05,8.30334]
[1777285182885,46.89,77828.32,0.0,0.93973,4e-05,8.29672]
[1777285187920,46.89,77827.98,0.0,0.93972,4e-05,8.29807]
[1777285192955,46.89,77829.23,0.0,0.93976,4e-05,8.29336]
[1777285197990,46.89,77829.96,0.0,0.93979,4e-05,8.29067]
[1777285203025,46.89,77830.96,0.0,0.93983,4e-05,8.28696]
[1777285208059,46.89,77832.05,0.0,0.93986,4e-05,8.2829]
[1777285213094,46.89,77833.14,0.0,0.9399,4e-05,8.27884]
[1777285218130,46.89,77834.41,0.0,0.93995,4e-05,8.27409]
[1777285225180,46.89,77835.91,0.0,0.94,4e-05,8.26851]
[1777285228200,46.89,77830.69,0.0,0.93981,4e-05,8.28863]
[1777285236255,46.89,77831.9,0.0,0.93988,4e-05,8.28052]
[1777285241295,46.89,77836.48,0.0,0.94005,4e-05,8.26281]
[1777285246333,46.89,77836.74,0.0,0.94006,4e-05,8.26176]
[1777285252373,46.89,77836.06,0.0,0.94003,4e-05,8.2643]
[1777285257407,46.89,77835.51,0.0,0.94001,4e-05,8.26635]
[1777285262441,46.89,77835.8,0.0,0.94002,4e-05,8.26518]
[1777285266470,46.89,77841.74,0.0,0.94024,4e-05,8.24233]
[1777285271506,46.89,77838.16,0.0,0.94011,4e-05,8.25609]
[1777285277548,46.89,77839.06,0.0,0.94014,4e-05,8.25252]
[1777285282585,46.89,77835.99,0.0,0.94003,4e-05,8.26408]
[1777285287617,46.89,77837.74,0.0,0.9401,4e-05,8.25703]
[1777285292652,46.89,77838.75,0.0,0.94016,4e-05,8.2495]
[1777285297688,46.89,77834.67,0.0,0.94002,4e-05,8.26484]
[1777285302722,46.89,77831.33,0.0,0.9399,4e-05,8.27736]
[1777285307758,46.89,77829.14,0.0,0.93982,4e-05,8.28548]
[1777285313800,46.89,77827.67,0.0,0.93977,4e-05,8.29079]
[1777285319581,46.88,77826.07,0.0,0.93971,4e-05,8.29661]
[1777285324877,46.88,77820.4,0.0,0.93951,4e-05,8.31813]
[1777285329912,46.88,77821.13,0.0,0.93954,4e-05,8.3149]
[1777285334947,46.88,77820.43,0.0,0.93952,4e-05,8.31717]
[1777285339982,46.88,77820.45,0.0,0.93952,4e-05,8.31666]
[1777285345019,46.88,77820.02,0.0,0.93951,4e-05,8.3179]
[1777285350052,46.88,77820.03,0.0,0.93951,4e-05,8.31746]
[1777285355087,46.88,77819.87,0.0,0.93953,4e-05,8.31438]
[1777285360121,46.88,77819.9,0.0,0.93954,4e-05,8.31393]
[1777285365156,46.88,77819.81,0.0,0.93954,4e-05,8.31396]
[1777285370193,46.88,77820.0,0.0,0.93955,4e-05,8.31292]
[1777285375227,46.88,77822.44,0.0,0.93964,4e-05,8.3033]
[1777285380263,46.87,77824.41,0.0,0.93971,4e-05,8.29553]
[1777285385298,46.87,77827.31,0.0,0.93982,4e-05,8.28421]
[1777285388319,46.87,77833.6,0.0,0.94005,4e-05,8.25993]
[1777285390336,46.87,77837.31,0.0,0.94019,4e-05,8.24573]
[1777285395370,46.87,77838.84,0.0,0.94024,4e-05,8.23994]
[1777285401412,46.87,77840.36,0.0,0.9403,4e-05,8.23428]
[1777285407455,46.88,77843.15,0.0,0.9404,4e-05,8.22376]
[1777285412490,46.88,77845.55,0.0,0.9405,4e-05,8.21141]
[1777285417524,46.88,77846.55,0.0,0.94054,4e-05,8.2078]
[1777285422560,46.88,77847.34,0.0,0.94056,4e-05,8.20492]
[1777285428601,46.88,77847.13,0.0,0.94055,4e-05,8.20595]
[1777285433635,46.88,77845.6,0.0,0.9405,4e-05,8.21199]
[1777285438671,46.88,77845.25,0.0,0.94048,4e-05,8.21356]
[1777285443705,46.88,77844.65,0.0,0.94046,4e-05,8.21601]
[1777285448741,46.88,77842.53,0.0,0.94038,4e-05,8.22435]
[1777285450544,46.88,77832.69,0.0,0.94002,4e-05,8.26207]
[1777285455789,46.88,77829.29,0.0,0.9399,4e-05,8.27496]
[1777285460615,46.88,77815.97,0.0,0.9394,4e-05,8.3267]
[1777285462838,46.88,77817.02,0.0,0.93945,4e-05,8.3224]
[1777285467880,46.88,77819.34,0.0,0.93954,4e-05,8.3128]
[1777285474925,46.88,77820.71,0.0,0.93962,4e-05,8.3034]
[1777285480754,46.87,77821.29,0.0,0.93964,4e-05,8.30057]
[1777285486000,46.87,77814.96,0.0,0.93942,4e-05,8.32438]
[1777285491035,46.87,77810.36,0.0,0.93925,4e-05,8.34197]
[1777285496070,46.87,77809.72,0.0,0.93923,4e-05,8.34359]
[1777285501105,46.87,77814.22,0.0,0.9394,4e-05,8.32555]
[1777285506140,46.87,77814.32,0.0,0.93941,4e-05,8.3246]
[1777285512181,46.87,77814.7,0.0,0.93943,4e-05,8.32242]
[1777285519231,46.86,77815.21,0.0,0.93946,4e-05,8.31956]
[1777285524266,46.86,77815.21,0.0,0.93947,4e-05,8.31893]
[1777285531105,46.86,77815.47,0.0,0.93951,4e-05,8.3138]
[1777285536349,46.86,77815.65,0.0,0.93952,4e-05,8.31257]
[1777285541385,46.86,77816.02,0.0,0.93954,4e-05,8.31063]
[1777285546419,46.86,77815.92,0.0,0.93954,4e-05,8.31051]
[1777285551456,46.85,77816.05,0.0,0.93955,4e-05,8.30949]
[1777285556490,46.85,77815.65,0.0,0.93954,4e-05,8.31053]
[1777285561524,46.85,77813.81,0.0,0.93947,4e-05,8.31713]
[1777285566560,46.85,77812.56,0.0,0.93943,4e-05,8.32125]
[1777285571595,46.85,77812.98,0.0,0.93945,4e-05,8.31902]
[1777285576629,46.85,77812.52,0.0,0.93944,4e-05,8.32031]
[1777285583679,46.85,77812.95,0.0,0.93947,4e-05,8.31784]
[1777285588715,46.84,77812.83,0.0,0.93947,4e-05,8.31778]
[1777285595767,46.84,77812.87,0.0,0.9395,4e-05,8.31363]
[1777285601809,46.84,77812.41,0.0,0.93948,4e-05,8.31486]
[1777285607851,46.84,77812.11,0.0,0.93948,4e-05,8.31551]
[1777285612889,46.84,77812.12,0.0,0.93948,4e-05,8.31497]
[1777285617924,46.84,77811.61,0.0,0.93947,4e-05,8.31655]
[1777285623966,46.84,77810.81,0.0,0.93944,4e-05,8.31917]
[1777285629001,46.84,77810.54,0.0,0.93943,4e-05,8.31992]
[1777285634036,46.84,77810.23,0.0,0.93943,4e-05,8.32075]
[1777285641919,46.83,77810.08,0.0,0.93943,4e-05,8.32076]
[1777285648134,46.83,77809.96,0.0,0.93943,4e-05,8.32082]
[1777285656191,46.83,77810.16,0.0,0.93946,4e-05,8.31615]
[1777285661227,46.83,77809.79,0.0,0.93945,4e-05,8.31727]
[1777285665255,46.83,77816.73,0.0,0.93971,4e-05,8.29027]
[1777285670290,46.83,77818.25,0.0,0.93976,4e-05,8.28434]
[1777285675325,46.83,77819.46,0.0,0.93981,4e-05,8.2796]
[1777285680360,46.83,77820.55,0.0,0.93985,4e-05,8.27529]
[1777285684388,46.83,77815.93,0.0,0.93968,4e-05,8.29291]
[1777285689423,46.83,77815.28,0.0,0.93966,4e-05,8.29518]
[1777285695466,46.83,77814.98,0.0,0.93965,4e-05,8.29594]
[1777285702344,46.83,77814.27,0.0,0.93963,4e-05,8.29818]
[1777285712414,46.83,77813.88,0.0,0.93965,4e-05,8.2956]
[1777285719633,46.82,77813.43,0.0,0.93963,4e-05,8.29679]
[1777285724667,46.82,77812.84,0.0,0.93962,4e-05,8.29867]
[1777285729703,46.82,77812.63,0.0,0.93961,4e-05,8.29907]
[1777285734738,46.82,77812.69,0.0,0.93962,4e-05,8.29843]
[1777285739772,46.82,77813.98,0.0,0.93967,4e-05,8.29306]
[1777285741787,46.82,77806.18,0.0,0.93938,4e-05,8.32305]
[1777285742794,46.82,77805.34,0.0,0.93935,4e-05,8.32604]
[1777285747829,46.82,77802.61,0.0,0.93926,4e-05,8.33605]
[1777285752864,46.82,77800.23,0.0,0.93918,4e-05,8.34453]
[1777285757899,46.81,77796.59,0.0,0.93905,4e-05,8.35768]
[1777285762935,46.81,77795.65,0.0,0.93902,4e-05,8.36068]
[1777285767969,46.81,77795.02,0.0,0.939,4e-05,8.36237]
[1777285775019,46.81,77795.73,0.0,0.93906,4e-05,8.35534]
[1777285780055,46.81,77795.5,0.0,0.93906,4e-05,8.35548]
[1777285785089,46.8,77796.61,0.0,0.93911,4e-05,8.3507]
[1777285789118,46.8,77804.47,0.0,0.9394,4e-05,8.31978]
[1777285794152,46.8,77808.82,0.0,0.93956,4e-05,8.30275]
[1777285799187,46.8,77810.81,0.0,0.93964,4e-05,8.2949]
[1777285804224,46.8,77812.22,0.0,0.93969,4e-05,8.28939]
[1777285810266,46.8,77812.9,0.0,0.93972,4e-05,8.28678]
[1777285814296,46.8,77826.77,0.0,0.94023,4e-05,8.23336]
[1777285815301,46.8,77824.13,0.0,0.94013,4e-05,8.24362]
[1777285819329,46.8,77829.86,0.0,0.94034,4e-05,8.22179]
[1777285820337,46.8,77834.93,0.0,0.94052,4e-05,8.20241]
[1777285821347,46.8,77838.31,0.0,0.94064,4e-05,8.18966]
[1777285824365,46.81,77843.32,0.0,0.94082,4e-05,8.17089]
[1777285829400,46.81,77848.17,0.0,0.94099,4e-05,8.15296]
[1777285834435,46.81,77844.31,0.0,0.94086,4e-05,8.16531]
[1777285839471,46.81,77842.3,0.0,0.94079,4e-05,8.17363]
[1777285843499,46.81,77836.94,0.0,0.94058,4e-05,8.19499]
[1777285848535,46.81,77837.97,0.0,0.94062,4e-05,8.19129]
[1777285853570,46.81,77838.58,0.0,0.94064,4e-05,8.18918]
[1777285858605,46.81,77840.08,0.0,0.94069,4e-05,8.18367]
[1777285863640,46.81,77843.16,0.0,0.9408,4e-05,8.17208]
[1777285864646,46.81,77846.71,0.0,0.94093,4e-05,8.15863]
[1777285869682,46.82,77847.45,0.0,0.94095,4e-05,8.1561]
[1777285874717,46.82,77847.6,0.0,0.94095,4e-05,8.15597]
[1777285879752,46.82,77847.61,0.0,0.94095,4e-05,8.15651]
[1777285884787,46.82,77848.84,0.0,0.94099,4e-05,8.15224]
[1777285889822,46.82,77847.68,0.0,0.94094,4e-05,8.15721]
[1777285892843,46.82,77845.03,0.0,0.94086,4e-05,8.16437]
[1777285897880,46.82,77847.05,0.0,0.94094,4e-05,8.15691]
[1777285902913,46.82,77847.72,0.0,0.94096,4e-05,8.15466]
[1777285907948,46.82,77848.91,0.0,0.941,4e-05,8.15037]
[1777285912983,46.82,77849.47,0.0,0.94102,4e-05,8.14847]
[1777285918018,46.82,77849.82,0.0,0.94103,4e-05,8.14733]
[1777285922046,46.82,77842.89,0.0,0.94077,4e-05,8.17393]
[1777285927081,46.82,77842.8,0.0,0.94077,4e-05,8.1743]
[1777285932116,46.82,77845.0,0.0,0.94085,4e-05,8.166]
[1777285937151,46.83,77843.5,0.0,0.94079,4e-05,8.17187]
[1777285939165,46.83,77851.04,0.0,0.94107,4e-05,8.14312]
[1777285940174,46.83,77853.93,0.0,0.94117,4e-05,8.13216]
[1777285942186,46.83,77848.28,0.0,0.94096,4e-05,8.15392]
[1777285944202,46.83,77845.84,0.0,0.94087,4e-05,8.1634]
[1777285949243,46.83,77846.82,0.0,0.94091,4e-05,8.15984]
[1777285954278,46.83,77846.23,0.0,0.94091,4e-05,8.15898]
[1777285959313,46.83,77850.53,0.0,0.94106,4e-05,8.14281]
[1777285964348,46.83,77845.58,0.0,0.94088,4e-05,8.16205]
[1777285966203,46.83,77826.25,0.0,0.94016,4e-05,8.23734]
[1777285968376,46.83,77822.52,0.0,0.94002,4e-05,8.25195]
[1777285974420,46.84,77821.04,0.0,0.93995,4e-05,8.25915]
[1777285979456,46.84,77821.21,0.0,0.93995,4e-05,8.25979]
[1777285984493,46.84,77816.37,0.0,0.93976,4e-05,8.27998]
[1777285989526,46.85,77816.06,0.0,0.93973,4e-05,8.28243]
[1777285994561,46.85,77814.04,0.0,0.93965,4e-05,8.29155]
[1777285999597,46.85,77816.11,0.0,0.93971,4e-05,8.28491]
[1777286004632,46.86,77819.11,0.0,0.93981,4e-05,8.27478]
[1777286009666,46.85,77821.5,0.0,0.9399,4e-05,8.26527]
[1777286014702,46.85,77822.61,0.0,0.93996,4e-05,8.2575]
[1777286020744,46.85,77821.37,0.0,0.93992,4e-05,8.26215]
[1777286025779,46.85,77820.77,0.0,0.9399,4e-05,8.26435]
[1777286030814,46.85,77821.08,0.0,0.93991,4e-05,8.26308]
[1777286035849,46.85,77824.6,0.0,0.94004,4e-05,8.2495]
[1777286040885,46.85,77824.71,0.0,0.94004,4e-05,8.24917]
[1777286047933,46.85,77824.44,0.0,0.94003,4e-05,8.25037]
[1777286052968,46.85,77823.87,0.0,0.94001,4e-05,8.25268]
[1777286058003,46.85,77823.47,0.0,0.93999,4e-05,8.25436]
[1777286063039,46.86,77830.41,0.0,0.94024,4e-05,8.22783]
[1777286065053,46.86,77833.94,0.0,0.94037,4e-05,8.21443]
[1777286070088,46.86,77837.64,0.0,0.9405,4e-05,8.2007]
[1777286075123,46.86,77834.4,0.0,0.9404,4e-05,8.21031]
[1777286080159,46.86,77833.3,0.0,0.94036,4e-05,8.21499]
[1777286085192,46.86,77833.05,0.0,0.94034,4e-05,8.2164]
[1777286090228,46.86,77832.88,0.0,0.94033,4e-05,8.21747]
[1777286095263,46.86,77832.62,0.0,0.94032,4e-05,8.21887]
[1777286100298,46.86,77832.75,0.0,0.94032,4e-05,8.21877]
[1777286105332,46.86,77832.67,0.0,0.94032,4e-05,8.21945]
[1777286110368,46.86,77832.67,0.0,0.94031,4e-05,8.21981]
[1777286115404,46.87,77832.88,0.0,0.94032,4e-05,8.21939]
[1777286120439,46.87,77833.25,0.0,0.94033,4e-05,8.21833]
[1777286125474,46.87,77832.48,0.0,0.9403,4e-05,8.22163]
[1777286128495,46.87,77839.18,0.0,0.94054,4e-05,8.19616]
[1777286130352,46.87,77839.61,0.0,0.94055,4e-05,8.19474]
[1777286136555,46.87,77841.38,0.0,0.94063,4e-05,8.18537]
[1777286141589,46.87,77843.21,0.0,0.94069,4e-05,8.17898]
[1777286146629,46.87,77845.06,0.0,0.94075,4e-05,8.17271]
[1777286151660,46.88,77849.84,0.0,0.94092,4e-05,8.15502]
[1777286156695,46.88,77848.33,0.0,0.94086,4e-05,8.16176]
[1777286161730,46.88,77849.27,0.0,0.94088,4e-05,8.15886]
[1777286166764,46.88,77851.93,0.0,0.94097,4e-05,8.14938]
[1777286171800,46.88,77854.56,0.0,0.94106,4e-05,8.14001]
[1777286176835,46.88,77855.81,0.0,0.9411,4e-05,8.13591]
[1777286181870,46.89,77857.47,0.0,0.94116,4e-05,8.13023]
[1777286186904,46.89,77858.49,0.0,0.94119,4e-05,8.12699]
[1777286192946,46.89,77859.39,0.0,0.94123,4e-05,8.12101]
[1777286197981,46.89,77860.2,0.0,0.94126,4e-05,8.11857]
[1777286203017,46.89,77862.2,0.0,0.94132,4e-05,8.11161]
[1777286208052,46.89,77862.28,0.0,0.94132,4e-05,8.11193]
[1777286214093,46.9,77861.42,0.0,0.94128,4e-05,8.11596]
[1777286219129,46.9,77866.26,0.0,0.94145,4e-05,8.09817]
[1777286224163,46.9,77866.07,0.0,0.94144,4e-05,8.0996]
[1777286229198,46.9,77865.88,0.0,0.94142,4e-05,8.10101]
[1777286234235,46.9,77865.19,0.0,0.94139,4e-05,8.1043]
[1777286239270,46.9,77864.99,0.0,0.94138,4e-05,8.10571]
[1777286244304,46.9,77865.77,0.0,0.9414,4e-05,8.10339]
[1777286246319,46.91,77878.48,0.0,0.94186,4e-05,8.05542]
[1777286247326,46.91,77883.16,0.0,0.94202,4e-05,8.03791]
[1777286251354,46.91,77881.53,0.0,0.94197,4e-05,8.04174]
[1777286255382,46.91,77886.61,0.0,0.94215,4e-05,8.02359]
[1777286260420,46.91,77883.71,0.0,0.94203,4e-05,8.03602]
[1777286263441,46.92,77878.06,0.0,0.94182,4e-05,8.05829]
[1777286265455,46.92,77876.09,0.0,0.94174,4e-05,8.06699]
[1777286270490,46.93,77876.75,0.0,0.94173,4e-05,8.06757]
[1777286275525,46.93,77877.24,0.0,0.94172,4e-05,8.06881]
[1777286280560,46.94,77878.43,0.0,0.94174,4e-05,8.06738]
[1777286285596,46.95,77877.23,0.0,0.94167,4e-05,8.07501]
[1777286290630,46.95,77882.6,0.0,0.94184,4e-05,8.0567]
[1777286295665,46.96,77884.38,0.0,0.94189,4e-05,8.05142]
[1777286300699,46.96,77885.08,0.0,0.9419,4e-05,8.05026]
[1777286306743,46.97,77884.91,0.0,0.94188,4e-05,8.05266]
[1777286312628,46.97,77884.66,0.0,0.94187,4e-05,8.05203]
[1777286317820,46.97,77884.28,0.0,0.94185,4e-05,8.05486]
[1777286322855,46.98,77884.56,0.0,0.94184,4e-05,8.05546]
[1777286327891,46.98,77888.27,0.0,0.94196,4e-05,8.04284]
[1777286332926,46.98,77886.13,0.0,0.94187,4e-05,8.05243]
[1777286337961,46.99,77885.63,0.0,0.94184,4e-05,8.05579]
[1777286342996,46.99,77885.03,0.0,0.94181,4e-05,8.0595]
[1777286348031,47.0,77884.6,0.0,0.94178,4e-05,8.06254]
[1777286353066,47.0,77884.56,0.0,0.94176,4e-05,8.06408]
[1777286359108,47.0,77885.0,0.0,0.94176,4e-05,8.06407]
[1777286364142,47.01,77883.98,0.0,0.94172,4e-05,8.06929]
[1777286369178,47.01,77884.57,0.0,0.94172,4e-05,8.06838]
[1777286374213,47.01,77884.0,0.0,0.94171,4e-05,8.06856]
[1777286379247,47.02,77883.68,0.0,0.94169,4e-05,8.07108]
[1777286384282,47.02,77884.31,0.0,0.9417,4e-05,8.07]
[1777286392338,47.02,77884.13,0.0,0.94167,4e-05,8.07273]
[1777286397374,47.03,77883.51,0.0,0.94164,4e-05,8.07633]
[1777286402408,47.03,77883.99,0.0,0.94165,4e-05,8.07575]
[1777286407444,47.03,77883.87,0.0,0.94163,4e-05,8.07745]
[1777286412479,47.04,77884.57,0.0,0.94164,4e-05,8.07606]
[1777286417514,47.04,77884.78,0.0,0.94164,4e-05,8.07654]
[1777286422548,47.04,77887.26,0.0,0.94172,4e-05,8.06844]
[1777286427584,47.05,77886.99,0.0,0.94169,4e-05,8.07086]
[1777286433626,47.05,77889.14,0.0,0.94178,4e-05,8.06115]
[1777286438660,47.05,77891.24,0.0,0.94184,4e-05,8.05469]
[1777286443695,47.06,77891.82,0.0,0.94184,4e-05,8.05427]
[1777286448731,47.06,77893.8,0.0,0.9419,4e-05,8.04798]
[1777286454774,47.06,77895.5,0.0,0.94195,4e-05,8.04338]
[1777286456788,47.07,77902.2,0.0,0.94218,4e-05,8.01911]
[1777286457795,47.07,77916.3,0.0,0.94267,4e-05,7.96612]
[1777286458801,47.07,77921.5,0.0,0.94285,4e-05,7.94706]
[1777286460816,47.07,77921.24,0.0,0.94284,4e-05,7.94896]
[1777286466702,47.08,77920.6,0.0,0.94279,4e-05,7.9541]
[1777286468872,47.08,77927.32,0.0,0.94302,4e-05,7.92987]
[1777286470887,47.08,77930.98,0.0,0.94314,3e-05,7.91715]
[1777286471894,47.08,77936.48,0.0,0.94332,3e-05,7.89712]
[1777286473911,47.09,77938.13,0.0,0.94337,3e-05,7.892]
[1777286476773,47.09,77923.3,0.0,0.94284,4e-05,7.949]
[1777286477938,47.09,77922.4,0.0,0.9428,4e-05,7.95286]
[1777286478946,47.09,77922.15,0.0,0.94279,4e-05,7.95423]
[1777286483985,47.1,77922.23,0.0,0.94277,4e-05,7.95652]
[1777286489017,47.1,77921.36,0.0,0.94272,4e-05,7.96198]
[1777286494053,47.11,77921.22,0.0,0.94271,4e-05,7.96138]
[1777286499087,47.11,77920.08,0.0,0.94265,4e-05,7.96778]
[1777286504122,47.12,77920.25,0.0,0.94264,4e-05,7.96917]
[1777286509158,47.12,77919.91,0.0,0.94261,4e-05,7.97244]
[1777286514192,47.13,77919.08,0.0,0.94256,4e-05,7.97752]
[1777286520234,47.13,77920.79,0.0,0.9426,4e-05,7.97346]
[1777286522247,47.14,77911.63,0.0,0.94227,4e-05,8.00861]
[1777286523254,47.14,77904.29,0.0,0.94201,4e-05,8.03692]
[1777286524262,47.14,77904.15,0.0,0.94199,4e-05,8.0381]
[1777286529297,47.15,77906.25,0.0,0.94204,4e-05,8.0335]
[1777286534332,47.15,77903.53,0.0,0.94192,4e-05,8.0459]
[1777286537353,47.15,77894.62,0.0,0.9416,4e-05,8.08035]
[1777286538360,47.16,77888.96,0.0,0.94139,4e-05,8.10233]
[1777286544402,47.16,77887.28,0.0,0.9413,4e-05,8.11208]
[1777286549437,47.17,77883.64,0.0,0.94115,4e-05,8.12793]
[1777286554472,47.17,77883.27,0.0,0.94115,4e-05,8.12695]
[1777286559507,47.17,77882.49,0.0,0.94111,4e-05,8.13083]
[1777286565550,47.18,77882.71,0.0,0.94111,4e-05,8.13113]
[1777286570584,47.18,77882.37,0.0,0.94109,4e-05,8.13338]
[1777286575619,47.18,77881.93,0.0,0.94106,4e-05,8.136]
[1777286580654,47.18,77882.03,0.0,0.94106,4e-05,8.13659]
[1777286586696,47.19,77881.78,0.0,0.94104,4e-05,8.13871]
[1777286591731,47.19,77881.56,0.0,0.94102,4e-05,8.14071]
[1777286596766,47.19,77881.17,0.0,0.941,4e-05,8.14294]
[1777286600795,47.19,77887.83,0.0,0.94123,4e-05,8.11849]
[1777286605832,47.2,77891.35,0.0,0.94135,4e-05,8.10629]
[1777286607853,47.2,77882.79,0.0,0.94103,4e-05,8.13913]
[1777286608854,47.2,77883.61,0.0,0.94106,4e-05,8.13619]
[1777286609864,47.2,77875.12,0.0,0.94075,4e-05,8.16892]
[1777286610868,47.2,77877.54,0.0,0.94084,4e-05,8.15985]
[1777286615903,47.2,77879.72,0.0,0.94093,4e-05,8.14893]
[1777286620937,47.2,77880.18,0.0,0.94094,4e-05,8.14786]
[1777286626980,47.2,77880.92,0.0,0.94096,4e-05,8.14586]
[1777286632019,47.21,77881.78,0.0,0.94099,4e-05,8.14327]
[1777286637054,47.21,77881.73,0.0,0.94098,4e-05,8.14412]
[1777286642091,47.21,77881.76,0.0,0.94097,4e-05,8.14467]
[1777286648132,47.21,77881.69,0.0,0.94096,4e-05,8.14572]
[1777286654177,47.21,77881.61,0.0,0.94095,4e-05,8.14693]
[1777286659209,47.21,77884.94,0.0,0.94107,4e-05,8.13498]
[1777286664243,47.22,77886.13,0.0,0.9411,4e-05,8.13113]
[1777286670285,47.22,77887.83,0.0,0.94116,4e-05,8.12546]
[1777286676327,47.22,77890.1,0.0,0.94125,4e-05,8.11434]
[1777286681362,47.22,77892.18,0.0,0.94132,4e-05,8.10711]
[1777286683376,47.22,77898.75,0.0,0.94155,4e-05,8.0826]
[1777286687404,47.22,77901.11,0.0,0.94163,4e-05,8.07442]
[1777286692441,47.23,77900.51,0.0,0.9416,4e-05,8.07762]
[1777286695460,47.23,77891.97,0.0,0.94129,4e-05,8.11039]
[1777286697474,47.23,77890.9,0.0,0.94125,4e-05,8.1147]
[1777286702509,47.23,77891.59,0.0,0.94127,4e-05,8.11274]
[1777286707544,47.23,77892.5,0.0,0.9413,4e-05,8.10994]
[1777286712579,47.23,77892.85,0.0,0.9413,4e-05,8.10927]
[1777286718623,47.23,77893.94,0.0,0.94133,4e-05,8.1059]
[1777286725670,47.24,77894.86,0.0,0.94136,4e-05,8.1032]
[1777286730707,47.24,77895.66,0.0,0.94138,4e-05,8.10072]
[1777286736747,47.24,77895.91,0.0,0.94141,4e-05,8.0972]
[1777286741782,47.24,77897.61,0.0,0.94146,4e-05,8.0912]
[1777286746818,47.24,77897.98,0.0,0.94147,4e-05,8.09035]
[1777286751852,47.24,77898.42,0.0,0.94148,4e-05,8.08924]
[1777286756888,47.24,77885.6,0.0,0.94102,4e-05,8.1382]
[1777286757895,47.24,77885.98,0.0,0.94103,4e-05,8.1368]
[1777286762931,47.25,77884.4,0.0,0.94097,4e-05,8.14291]
[1777286767966,47.25,77884.39,0.0,0.94097,4e-05,8.14304]
[1777286773002,47.25,77884.27,0.0,0.94097,4e-05,8.14358]
[1777286778038,47.25,77884.49,0.0,0.94097,4e-05,8.14284]
[1777286783074,47.25,77884.03,0.0,0.94096,4e-05,8.14466]
[1777286788108,47.25,77885.4,0.0,0.94101,4e-05,8.13954]
[1777286794151,47.25,77885.21,0.0,0.94102,4e-05,8.13707]
[1777286799184,47.25,77884.32,0.0,0.94099,4e-05,8.14055]
[1777286804219,47.25,77886.08,0.0,0.94105,4e-05,8.13401]
[1777286809255,47.25,77885.17,0.0,0.94101,4e-05,8.1376]
[1777286814291,47.25,77885.41,0.0,0.94102,4e-05,8.13683]
[1777286820333,47.25,77886.46,0.0,0.94106,4e-05,8.13303]
[1777286824361,47.25,77872.23,0.0,0.94054,4e-05,8.18709]
[1777286825368,47.25,77869.35,0.0,0.94044,4e-05,8.19797]
[1777286830403,47.25,77870.86,0.0,0.9405,4e-05,8.19182]
[1777286835437,47.25,77869.87,0.0,0.94047,4e-05,8.19519]
[1777286840473,47.25,77868.85,0.0,0.94043,4e-05,8.19875]
[1777286845507,47.24,77869.57,0.0,0.94046,4e-05,8.19571]
[1777286851550,47.24,77870.22,0.0,0.94051,4e-05,8.18964]
[1777286856585,47.24,77868.12,0.0,0.94044,4e-05,8.19743]
[1777286861619,47.24,77868.88,0.0,0.94046,4e-05,8.19435]
[1777286866655,47.24,77869.32,0.0,0.94048,4e-05,8.19252]
[1777286872697,47.24,77869.5,0.0,0.94049,4e-05,8.19165]
[1777286880753,47.24,77869.89,0.0,0.94051,4e-05,8.18992]
[1777286885791,47.24,77870.04,0.0,0.94051,4e-05,8.1892]
[1777286888808,47.24,77876.63,0.0,0.94075,4e-05,8.1641]
[1777286890824,47.24,77879.53,0.0,0.94086,4e-05,8.15313]
[1777286894851,47.24,77884.7,0.0,0.94104,4e-05,8.13365]
[1777286899886,47.24,77884.1,0.0,0.94102,4e-05,8.13616]
[1777286904921,47.24,77887.11,0.0,0.94112,4e-05,8.12509]
[1777286909956,47.24,77886.6,0.0,0.9411,4e-05,8.12736]
[1777286914991,47.24,77885.37,0.0,0.94108,4e-05,8.12904]
[1777286920026,47.25,77884.89,0.0,0.94106,4e-05,8.13118]
[1777286925065,47.25,77884.62,0.0,0.94104,4e-05,8.13255]
[1777286932111,47.25,77886.67,0.0,0.94111,4e-05,8.1253]
[1777286937146,47.25,77889.05,0.0,0.94119,4e-05,8.11666]
[1777286942181,47.25,77890.07,0.0,0.94123,4e-05,8.11316]
[1777286947223,47.25,77887.58,0.0,0.94113,4e-05,8.12292]
[1777286952260,47.25,77884.39,0.0,0.94102,4e-05,8.13525]
[1777286957296,47.25,77882.79,0.0,0.94096,4e-05,8.14155]
[1777286962330,47.25,77883.06,0.0,0.94097,4e-05,8.14076]
[1777286968372,47.25,77882.39,0.0,0.94094,4e-05,8.14358]
[1777286973407,47.25,77881.54,0.0,0.94093,4e-05,8.14372]
[1777286978444,47.25,77880.28,0.0,0.94088,4e-05,8.14875]
[1777286984486,47.25,77880.83,0.0,0.9409,4e-05,8.14701]
[1777286991537,47.26,77880.56,0.0,0.94088,4e-05,8.14838]
[1777286992542,47.26,77868.75,0.0,0.94046,4e-05,8.19319]
[1777286993549,47.26,77862.69,0.0,0.94023,4e-05,8.21663]
[1777286994556,47.26,77863.47,0.0,0.94026,4e-05,8.21396]
[1777286999590,47.26,77862.24,0.0,0.9402,4e-05,8.2201]
[1777287004626,47.26,77862.39,0.0,0.94021,4e-05,8.21913]
[1777287009661,47.26,77863.37,0.0,0.94025,4e-05,8.215]
[1777287016711,47.26,77864.84,0.0,0.94031,4e-05,8.2089]
[1777287021745,47.26,77863.2,0.0,0.94025,4e-05,8.21476]
[1777287022752,47.26,77871.18,0.0,0.94054,4e-05,8.18442]
[1777287023759,47.26,77873.65,0.0,0.94063,4e-05,8.17504]
[1777287025773,47.26,77878.72,0.0,0.94081,4e-05,8.15584]
[1777287032823,47.26,77877.64,0.0,0.94079,4e-05,8.15685]
[1777287038865,47.26,77878.3,0.0,0.94082,4e-05,8.15455]
[1777287043899,47.26,77878.15,0.0,0.94081,4e-05,8.15529]
[1777287044906,47.26,77872.02,0.0,0.94059,4e-05,8.17857]
[1777287045913,47.26,77871.51,0.0,0.94057,4e-05,8.1805]
[1777287050947,47.26,77872.58,0.0,0.94061,4e-05,8.17638]
[1777287053969,47.26,77877.86,0.0,0.9408,4e-05,8.15632]
[1777287059004,47.26,77879.09,0.0,0.94084,4e-05,8.1517]
[1777287064043,47.26,77879.75,0.0,0.94087,4e-05,8.14925]
[1777287069076,47.26,77880.74,0.0,0.9409,4e-05,8.14555]
[1777287074110,47.26,77882.12,0.0,0.94095,4e-05,8.14039]
[1777287079145,47.26,77882.99,0.0,0.94098,4e-05,8.13717]
[1777287083173,47.26,77888.19,0.0,0.94117,4e-05,8.11759]
[1777287084180,47.26,77893.75,0.0,0.94137,4e-05,8.09664]
[1777287085186,47.26,77893.78,0.0,0.94137,4e-05,8.09662]
[1777287090226,47.26,77891.17,0.0,0.94127,4e-05,8.10692]
[1777287095260,47.26,77889.33,0.0,0.94122,4e-05,8.11099]
[1777287101303,47.26,77887.7,0.0,0.94116,4e-05,8.11765]
[1777287104326,47.26,77893.76,0.0,0.94137,4e-05,8.09503]
[1777287106340,47.26,77898.75,0.0,0.94155,4e-05,8.07649]
[1777287108352,47.26,77903.2,0.0,0.9417,4e-05,8.06009]
[1777287113387,47.27,77903.51,0.0,0.9417,4e-05,8.05996]
[1777287119429,47.27,77905.35,0.0,0.94176,4e-05,8.05444]
[1777287124463,47.27,77902.88,0.0,0.94166,4e-05,8.06498]
[1777287129499,47.28,77902.99,0.0,0.94165,4e-05,8.06584]
[1777287134535,47.28,77901.91,0.0,0.9416,4e-05,8.07122]
[1777287139570,47.28,77893.62,0.0,0.94129,4e-05,8.10378]
[1777287141583,47.28,77891.82,0.0,0.94122,4e-05,8.11104]
[1777287146619,47.29,77892.27,0.0,0.94123,4e-05,8.11036]
[1777287151654,47.29,77893.27,0.0,0.94128,4e-05,8.10429]
[1777287156688,47.29,77894.31,0.0,0.9413,4e-05,8.1016]
[1777287161724,47.29,77896.24,0.0,0.94136,4e-05,8.09536]
[1777287166759,47.3,77900.51,0.0,0.9415,4e-05,8.08036]
[1777287169665,47.3,77893.2,0.0,0.94124,4e-05,8.10838]
[1777287174815,47.3,77886.94,0.0,0.941,4e-05,8.13356]
[1777287175823,47.3,77886.96,0.0,0.941,4e-05,8.13399]
[1777287180857,47.31,77884.86,0.0,0.9409,4e-05,8.14449]
[1777287185891,47.32,77881.56,0.0,0.94075,4e-05,8.15945]
[1777287190927,47.32,77882.26,0.0,0.94076,4e-05,8.15922]
[1777287192940,47.33,77875.34,0.0,0.94049,4e-05,8.18687]
[1777287197975,47.33,77872.01,0.0,0.94036,4e-05,8.20117]
[1777287203011,47.33,77872.75,0.0,0.94037,4e-05,8.20037]
[1777287205028,47.34,77867.25,0.0,0.94016,4e-05,8.22169]
[1777287207039,47.34,77865.36,0.0,0.9401,4e-05,8.22884]
[1777287212074,47.34,77864.88,0.0,0.94008,4e-05,8.22891]
[1777287217108,47.34,77863.15,0.0,0.94001,4e-05,8.23731]
[1777287222145,47.35,77862.88,0.0,0.93999,4e-05,8.23944]
[1777287227181,47.35,77866.37,0.0,0.9401,4e-05,8.22749]
[1777287232222,47.35,77869.39,0.0,0.9402,4e-05,8.2173]
[1777287237251,47.36,77871.44,0.0,0.94026,4e-05,8.21078]
[1777287242286,47.36,77869.33,0.0,0.94017,4e-05,8.22001]
[1777287247321,47.36,77865.42,0.0,0.94002,4e-05,8.23605]
[1777287253364,47.37,77865.16,0.0,0.93999,4e-05,8.23865]
[1777287258401,47.37,77865.42,0.0,0.94,4e-05,8.23858]
[1777287263436,47.37,77867.83,0.0,0.94008,4e-05,8.22953]
[1777287268471,47.37,77867.9,0.0,0.94009,4e-05,8.22872]
[1777287273506,47.37,77867.89,0.0,0.94012,4e-05,8.2249]
[1777287280556,47.36,77870.11,0.0,0.9402,4e-05,8.21579]
[1777287285592,47.36,77869.24,0.0,0.94018,4e-05,8.21864]
[1777287290629,47.36,77869.55,0.0,0.94019,4e-05,8.217]
[1777287295661,47.36,77869.63,0.0,0.9402,4e-05,8.21625]
[1777287300697,47.36,77871.1,0.0,0.94026,4e-05,8.21024]
[1777287305732,47.36,77869.87,0.0,0.94021,4e-05,8.21449]
[1777287310768,47.36,77868.68,0.0,0.94018,4e-05,8.21857]
[1777287315804,47.36,77868.76,0.0,0.94018,4e-05,8.21769]
[1777287320839,47.36,77868.24,0.0,0.94017,4e-05,8.21932]
[1777287330793,47.35,77868.98,0.0,0.9402,4e-05,8.21569]
[1777287335944,47.35,77869.38,0.0,0.94024,4e-05,8.2104]
[1777287340981,47.35,77873.45,0.0,0.94039,4e-05,8.19462]
[1777287346015,47.35,77874.77,0.0,0.94044,4e-05,8.18942]
[1777287351050,47.35,77875.36,0.0,0.94047,4e-05,8.18703]
[1777287356085,47.35,77876.52,0.0,0.94051,4e-05,8.18248]
[1777287361121,47.35,77877.06,0.0,0.94053,4e-05,8.18026]
[1777287366154,47.35,77873.44,0.0,0.9404,4e-05,8.19369]
[1777287371189,47.35,77874.78,0.0,0.94045,4e-05,8.18824]
[1777287376225,47.35,77873.9,0.0,0.94043,4e-05,8.19118]
[1777287381260,47.35,77877.27,0.0,0.94055,4e-05,8.17805]
[1777287385288,47.35,77881.25,0.0,0.9407,4e-05,8.16282]
[1777287390323,47.35,77881.63,0.0,0.94071,4e-05,8.16131]
[1777287395358,47.35,77881.15,0.0,0.94071,4e-05,8.15978]
[1777287400399,47.35,77882.38,0.0,0.94076,4e-05,8.15508]
[1777287405427,47.35,77882.97,0.0,0.94078,4e-05,8.15283]
[1777287410463,47.35,77882.32,0.0,0.94076,4e-05,8.15527]
[1777287415500,47.35,77883.52,0.0,0.9408,4e-05,8.15071]
[1777287421540,47.35,77883.52,0.0,0.9408,4e-05,8.15069]
[1777287426574,47.35,77884.24,0.0,0.94083,4e-05,8.14796]
[1777287431609,47.35,77883.71,0.0,0.94081,4e-05,8.14996]
[1777287437653,47.35,77883.61,0.0,0.9408,4e-05,8.15033]
[1777287443693,47.35,77884.54,0.0,0.94084,4e-05,8.1468]
[1777287448729,47.35,77884.18,0.0,0.94083,4e-05,8.14815]
[1777287453766,47.35,77883.84,0.0,0.94084,4e-05,8.1461]
[1777287458801,47.35,77885.36,0.0,0.94089,4e-05,8.14037]
[1777287461823,47.35,77880.06,0.0,0.9407,4e-05,8.16043]
[1777287466857,47.34,77878.59,0.0,0.94065,4e-05,8.16586]
[1777287471893,47.34,77877.02,0.0,0.94059,4e-05,8.17164]
[1777287476930,47.34,77876.99,0.0,0.94059,4e-05,8.17157]
[1777287481965,47.34,77876.48,0.0,0.94058,4e-05,8.17338]
[1777287487000,47.34,77876.65,0.0,0.94058,4e-05,8.17262]
[1777287492035,47.34,77874.99,0.0,0.94052,4e-05,8.17881]
[1777287497069,47.34,77875.24,0.0,0.94053,4e-05,8.17776]
[1777287502104,47.34,77878.48,0.0,0.94065,4e-05,8.16544]
[1777287507140,47.34,77876.56,0.0,0.94058,4e-05,8.17272]
[1777287512175,47.34,77877.84,0.0,0.94065,4e-05,8.16454]
[1777287518217,47.34,77878.8,0.0,0.94068,4e-05,8.16092]
[1777287523252,47.34,77879.55,0.0,0.94071,4e-05,8.1581]
[1777287528287,47.34,77880.03,0.0,0.94073,4e-05,8.15627]
[1777287534330,47.34,77880.76,0.0,0.94075,4e-05,8.1535]
[1777287539365,47.34,77877.98,0.0,0.94065,4e-05,8.16399]
[1777287545407,47.34,77877.76,0.0,0.94065,4e-05,8.16472]
[1777287550442,47.34,77876.18,0.0,0.94059,4e-05,8.17064]
[1777287555476,47.34,77874.39,0.0,0.94053,4e-05,8.17734]
[1777287560512,47.34,77873.9,0.0,0.94051,4e-05,8.1791]
[1777287566553,47.34,77877.66,0.0,0.94065,4e-05,8.16475]
[1777287571588,47.34,77879.87,0.0,0.94075,4e-05,8.15299]
[1777287576623,47.34,77880.72,0.0,0.94078,4e-05,8.14974]
[1777287581659,47.34,77880.74,0.0,0.94078,4e-05,8.14964]
[1777287586693,47.34,77881.98,0.0,0.94083,4e-05,8.14492]
[1777287591730,47.34,77882.54,0.0,0.94085,4e-05,8.14277]
[1777287596764,47.34,77876.31,0.0,0.94062,4e-05,8.1663]
[1777287599785,47.34,77873.57,0.0,0.94053,4e-05,8.1765]
[1777287603813,47.34,77868.13,0.0,0.94033,4e-05,8.19687]
[1777287605826,47.34,77860.69,0.0,0.94006,4e-05,8.22493]
[1777287608847,47.34,77854.79,0.0,0.93985,4e-05,8.24695]
[1777287613883,47.34,77851.66,0.0,0.93975,4e-05,8.25802]
[1777287619925,47.33,77847.71,0.0,0.93961,4e-05,8.27201]
[1777287625970,47.33,77847.15,0.0,0.9396,4e-05,8.273]
[1777287631004,47.33,77845.27,0.0,0.93956,4e-05,8.27622]
[1777287636039,47.33,77845.21,0.0,0.93956,4e-05,8.2757]
[1777287641075,47.33,77847.29,0.0,0.93965,4e-05,8.26707]
[1777287646109,47.32,77850.17,0.0,0.93976,4e-05,8.25547]
[1777287650137,47.32,77855.67,0.0,0.93996,4e-05,8.23409]
[1777287655172,47.32,77860.39,0.0,0.94014,4e-05,8.21574]
[1777287657186,47.32,77865.23,0.0,0.94032,4e-05,8.19717]
[1777287662221,47.32,77869.69,0.0,0.94048,4e-05,8.18011]
[1777287667256,47.32,77872.55,0.0,0.94058,4e-05,8.16912]
[1777287674305,47.32,77875.11,0.0,0.94068,4e-05,8.15929]
[1777287678332,47.32,77867.74,0.0,0.94041,4e-05,8.18716]
[1777287681232,47.3,77867.08,0.0,0.94047,4e-05,8.18061]
[1777287687396,47.25,77870.62,0.0,0.9408,4e-05,8.14583]
[1777287693438,47.24,77867.29,0.0,0.94072,4e-05,8.1528]
[1777287701372,47.23,77862.37,0.0,0.94057,4e-05,8.16842]
[1777287706529,47.23,77860.93,0.0,0.94054,4e-05,8.17117]
[1777287719617,47.2,77865.07,0.0,0.94079,4e-05,8.1453]
[1777287731582,47.18,77864.69,0.0,0.94086,4e-05,8.1376]
[1777287736739,47.17,77864.59,0.0,0.94089,4e-05,8.13424]
[1777287740767,47.16,77872.69,0.0,0.94121,4e-05,8.10058]
[1777287741774,47.16,77880.0,0.0,0.94148,4e-05,8.07224]
[1777287742781,47.16,77880.58,0.0,0.9415,4e-05,8.06941]
[1777287747818,47.15,77877.69,0.0,0.94143,4e-05,8.07712]
[1777287752850,47.14,77879.87,0.0,0.94156,4e-05,8.06241]
[1777287758893,47.14,77879.75,0.0,0.94159,4e-05,8.05915]
[1777287763927,47.13,77881.93,0.0,0.9417,4e-05,8.04794]
[1777287768966,47.12,77882.15,0.0,0.94173,4e-05,8.04417]
[1777287770979,47.12,77888.78,0.0,0.94198,4e-05,8.018]
[1777287771984,47.1,77893.26,0.0,0.94219,4e-05,7.99573]
[1777287776012,47.06,77898.27,0.0,0.94254,4e-05,7.95738]
[1777287781046,47.04,77899.32,0.0,0.94264,4e-05,7.94705]
[1777287784068,47.03,77893.18,0.0,0.94247,4e-05,7.96448]
[1777287789103,46.97,77888.47,0.0,0.94252,4e-05,7.95904]
[1777287790111,46.97,77885.36,0.0,0.94241,4e-05,7.97027]
[1777287795145,46.96,77884.33,0.0,0.9424,4e-05,7.9717]
[1777287800181,46.96,77883.14,0.0,0.94238,4e-05,7.97375]
[1777287805217,46.95,77881.92,0.0,0.94236,4e-05,7.97592]
[1777287810252,46.95,77881.52,0.0,0.94237,4e-05,7.97503]
[1777287815286,46.94,77882.78,0.0,0.94245,4e-05,7.96468]
[1777287820324,46.93,77881.0,0.0,0.94241,4e-05,7.96912]
[1777287825357,46.93,77880.0,0.0,0.9424,4e-05,7.97017]
[1777287830393,46.92,77880.59,0.0,0.94244,4e-05,7.96567]
[1777287835427,46.92,77879.34,0.0,0.94242,4e-05,7.96816]
[1777287838448,46.91,77870.68,0.0,0.94212,4e-05,7.99953]
[1777287839455,46.91,77866.93,0.0,0.94199,4e-05,8.01322]
[1777287842374,46.91,77861.24,0.0,0.9418,4e-05,8.03371]
[1777287843484,46.91,77852.41,0.0,0.94149,4e-05,8.06613]
[1777287844489,46.91,77850.62,0.0,0.94143,4e-05,8.07232]
[1777287849526,46.9,77848.77,0.0,0.94139,4e-05,8.07627]
[1777287851539,46.9,77843.37,0.0,0.94121,4e-05,8.09559]
[1777287853553,46.89,77841.78,0.0,0.94116,4e-05,8.10034]
[1777287858587,46.88,77842.19,0.0,0.94121,4e-05,8.09554]
[1777287863623,46.88,77841.01,0.0,0.9412,4e-05,8.09683]
[1777287864629,46.88,77834.97,0.0,0.94098,4e-05,8.11922]
[1777287867651,46.87,77833.68,0.0,0.94095,4e-05,8.12212]
[1777287872687,46.86,77832.22,0.0,0.94095,4e-05,8.12105]
[1777287875706,46.84,77825.86,0.0,0.9408,4e-05,8.13735]
[1777287879735,46.78,77818.95,0.0,0.94078,4e-05,8.13788]
[1777287882757,46.75,77818.46,0.0,0.94089,4e-05,8.12623]
[1777287887793,46.74,77819.28,0.0,0.94095,4e-05,8.1199]
[1777287892826,46.73,77818.57,0.0,0.94096,4e-05,8.11941]
[1777287897862,46.72,77816.03,0.0,0.94089,4e-05,8.12593]
[1777287902896,46.72,77806.02,0.0,0.94056,4e-05,8.16111]
[1777287907930,46.71,77806.17,0.0,0.94059,4e-05,8.1575]
[1777287912966,46.7,77807.05,0.0,0.94065,4e-05,8.15071]
[1777287918001,46.69,77807.7,0.0,0.94071,4e-05,8.14525]
[1777287923041,46.69,77808.22,0.0,0.94075,4e-05,8.1403]
[1777287928079,46.68,77808.44,0.0,0.94079,4e-05,8.1361]
[1777287933120,46.67,77812.88,0.0,0.94099,4e-05,8.11366]
[1777287938150,46.67,77813.2,0.0,0.94103,4e-05,8.10969]
[1777287943185,46.66,77813.43,0.0,0.94107,4e-05,8.10572]
[1777287948220,46.65,77813.57,0.0,0.94109,4e-05,8.10342]
[1777287953254,46.65,77815.54,0.0,0.94119,4e-05,8.09333]
[1777287956275,46.65,77824.93,0.0,0.94154,4e-05,8.0561]
[1777287957283,46.64,77826.33,0.0,0.94159,4e-05,8.05023]
[1777287963325,46.64,77829.94,0.0,0.94175,4e-05,8.03341]
[1777287966346,46.63,77838.31,0.0,0.94207,4e-05,8.00006]
[1777287967353,46.63,77843.21,0.0,0.94225,4e-05,7.98099]
[1777287968360,46.63,77844.16,0.0,0.94229,4e-05,7.97698]
[1777287973394,46.63,77840.03,0.0,0.94216,4e-05,7.99073]
[1777287978430,46.62,77837.92,0.0,0.9421,4e-05,7.99682]
[1777287983467,46.62,77836.06,0.0,0.94205,4e-05,8.00198]
[1777287988503,46.61,77834.31,0.0,0.94201,4e-05,8.00635]
[1777287993537,46.61,77833.5,0.0,0.94202,4e-05,8.00422]
[1777287998575,46.6,77833.43,0.0,0.94203,4e-05,8.00296]
[1777288003608,46.6,77833.12,0.0,0.94204,4e-05,8.00187]
[1777288008643,46.59,77832.42,0.0,0.94203,4e-05,8.00263]
[1777288009650,46.59,77825.47,0.0,0.94178,4e-05,8.02876]
[1777288011665,46.59,77823.45,0.0,0.94172,4e-05,8.03561]
[1777288014685,46.59,77811.19,0.0,0.94128,4e-05,8.08122]
[1777288015693,46.59,77806.11,0.0,0.9411,4e-05,8.10019]
[1777288018713,46.58,77802.58,0.0,0.94099,4e-05,8.11212]
[1777288023752,46.58,77798.07,0.0,0.94085,4e-05,8.12663]
[1777288028785,46.57,77795.68,0.0,0.94079,4e-05,8.13288]
[1777288033822,46.56,77792.35,0.0,0.9407,4e-05,8.14273]
[1777288038856,46.55,77789.61,0.0,0.94062,4e-05,8.15027]
[1777288043891,46.55,77787.25,0.0,0.94056,4e-05,8.15631]
[1777288048926,46.54,77791.23,0.0,0.94074,4e-05,8.13795]
[1777288053960,46.53,77793.3,0.0,0.94086,4e-05,8.12373]
[1777288060006,46.52,77791.56,0.0,0.94083,4e-05,8.12694]
[1777288065037,46.52,77788.94,0.0,0.94076,4e-05,8.13404]
[1777288070074,46.51,77791.75,0.0,0.94089,4e-05,8.12022]
[1777288080144,46.5,77797.45,0.0,0.94116,4e-05,8.09252]
[1777288085178,46.49,77798.33,0.0,0.94122,4e-05,8.08629]
[1777288090212,46.48,77799.31,0.0,0.94128,4e-05,8.07965]
[1777288096255,46.47,77800.21,0.0,0.94134,4e-05,8.07275]
[1777288101290,46.47,77798.97,0.0,0.94132,4e-05,8.07464]
[1777288106325,46.46,77799.84,0.0,0.94138,4e-05,8.0684]
[1777288111360,46.45,77800.56,0.0,0.94146,4e-05,8.05949]
[1777288116395,46.45,77795.35,0.0,0.94129,4e-05,8.07665]
[1777288121430,46.44,77794.9,0.0,0.9413,4e-05,8.07547]
[1777288126465,46.43,77793.46,0.0,0.94128,4e-05,8.07821]
[1777288133514,46.42,77792.52,0.0,0.94128,4e-05,8.07803]
[1777288138549,46.42,77790.65,0.0,0.94123,4e-05,8.08256]
[1777288139556,46.41,77779.51,0.0,0.94083,4e-05,8.12497]
[1777288140562,46.41,77776.52,0.0,0.94072,4e-05,8.13592]
[1777288145599,46.41,77776.22,0.0,0.94074,4e-05,8.13404]
[1777288151647,46.4,77776.84,0.0,0.9408,4e-05,8.12802]
[1777288156681,46.39,77777.31,0.0,0.94084,4e-05,8.12324]
[1777288161717,46.38,77778.14,0.0,0.94091,4e-05,8.1165]
[1777288167759,46.37,77779.22,0.0,0.94098,4e-05,8.10883]
[1777288174707,46.37,77780.26,0.0,0.94107,4e-05,8.09807]
[1777288179843,46.36,77781.03,0.0,0.94113,4e-05,8.09175]
[1777288185888,46.35,77781.43,0.0,0.94118,4e-05,8.0869]
[1777288190923,46.34,77775.81,0.0,0.94099,4e-05,8.10626]
[1777288194848,46.34,77773.72,0.0,0.94094,4e-05,8.11198]
[1777288199987,46.33,77772.91,0.0,0.94093,4e-05,8.11216]
[1777288205023,46.32,77770.37,0.0,0.94087,4e-05,8.11901]
[1777288211065,46.32,77770.0,0.0,0.94089,4e-05,8.11686]
[1777288215094,46.31,77760.79,0.0,0.94057,4e-05,8.15012]
[1777288220128,46.3,77757.2,0.0,0.94046,4e-05,8.16087]
[1777288225164,46.29,77756.59,0.0,0.94047,4e-05,8.16011]
[1777288230199,46.29,77754.21,0.0,0.94041,4e-05,8.16628]
[1777288235232,46.28,77750.99,0.0,0.94034,4e-05,8.17236]
[1777288240268,46.27,77750.1,0.0,0.94034,4e-05,8.17273]
[1777288245304,46.26,77750.0,0.0,0.94036,4e-05,8.17007]
[1777288250339,46.26,77750.19,0.0,0.9404,4e-05,8.16634]
[1777288255374,46.25,77749.98,0.0,0.94042,4e-05,8.16423]
[1777288260408,46.24,77751.45,0.0,0.9405,4e-05,8.15569]
[1777288265460,46.24,77749.38,0.0,0.94045,4e-05,8.16096]
[1777288270479,46.23,77750.13,0.0,0.9405,4e-05,8.15527]
[1777288279541,46.22,77749.56,0.0,0.94053,4e-05,8.15258]
[1777288284577,46.21,77748.63,0.0,0.94052,4e-05,8.15351]
[1777288291626,46.2,77748.73,0.0,0.94058,4e-05,8.14606]
[1777288296661,46.2,77749.57,0.0,0.94063,4e-05,8.14018]
[1777288298675,46.19,77759.0,0.0,0.94099,4e-05,8.10257]
[1777288299682,46.19,77761.3,0.0,0.94108,4e-05,8.09321]
[1777288302702,46.19,77768.7,0.0,0.94136,4e-05,8.0633]
[1777288305725,46.19,77772.9,0.0,0.94153,4e-05,8.04593]
[1777288307738,46.19,77765.8,0.0,0.94128,4e-05,8.07258]
[1777288310760,46.18,77762.94,0.0,0.94118,4e-05,8.08234]
[1777288315795,46.18,77763.7,0.0,0.94123,4e-05,8.07715]
[1777288320830,46.17,77768.07,0.0,0.94141,4e-05,8.05806]
[1777288325865,46.17,77772.93,0.0,0.94161,4e-05,8.03719]
[1777288330900,46.16,77775.44,0.0,0.94172,4e-05,8.02516]
[1777288335937,46.16,77775.39,0.0,0.94174,4e-05,8.02343]
[1777288341976,46.15,77774.18,0.0,0.94172,4e-05,8.02585]
[1777288347012,46.15,77777.8,0.0,0.94186,4e-05,8.01011]
[1777288352050,46.14,77778.5,0.0,0.94193,4e-05,8.0025]
[1777288355071,46.14,77783.89,0.0,0.94213,4e-05,7.98088]
[1777288360106,46.14,77785.95,0.0,0.94222,4e-05,7.97163]
[1777288364134,46.14,77779.74,0.0,0.942,4e-05,7.99439]
[1777288369169,46.13,77780.63,0.0,0.94205,4e-05,7.98957]
[1777288374204,46.13,77778.31,0.0,0.94198,4e-05,7.99722]
[1777288379239,46.13,77776.51,0.0,0.94192,4e-05,8.00286]
[1777288384274,46.12,77775.32,0.0,0.94189,4e-05,8.00616]
[1777288389309,46.12,77773.49,0.0,0.94183,4e-05,8.01192]
[1777288394343,46.12,77774.74,0.0,0.94189,4e-05,8.00583]
[1777288399380,46.11,77773.7,0.0,0.94187,4e-05,8.00859]
[1777288404414,46.11,77772.28,0.0,0.94183,4e-05,8.01277]
[1777288409449,46.11,77772.23,0.0,0.94184,4e-05,8.01164]
[1777288414483,46.1,77771.24,0.0,0.94183,4e-05,8.01082]
[1777288419518,46.1,77770.81,0.0,0.94183,4e-05,8.01113]
[1777288424553,46.1,77770.31,0.0,0.94182,4e-05,8.01169]
[1777288429589,46.09,77764.52,0.0,0.94163,4e-05,8.03261]
[1777288434624,46.09,77764.76,0.0,0.94165,4e-05,8.03008]
[1777288439659,46.09,77760.65,0.0,0.94151,4e-05,8.04435]
[1777288441673,46.08,77759.85,0.0,0.94149,4e-05,8.04673]
[1777288446708,46.08,77761.76,0.0,0.94158,4e-05,8.03754]
[1777288451744,46.08,77759.79,0.0,0.94152,4e-05,8.04337]
[1777288455772,46.07,77753.69,0.0,0.94131,4e-05,8.06553]
[1777288458792,46.07,77752.76,0.0,0.94129,4e-05,8.06793]
[1777288463828,46.06,77750.62,0.0,0.94123,4e-05,8.07419]
[1777288468863,46.06,77748.29,0.0,0.94116,4e-05,8.08112]
[1777288473904,46.05,77746.52,0.0,0.94114,4e-05,8.08246]
[1777288475914,46.05,77771.62,0.0,0.94207,4e-05,7.98447]
[1777288477928,46.05,77776.37,0.0,0.94225,4e-05,7.96545]
[1777288482964,46.05,77776.37,0.0,0.94226,4e-05,7.96419]
[1777288493035,46.04,77777.05,0.0,0.94231,4e-05,7.9589]
[1777288498073,46.04,77778.35,0.0,0.94237,4e-05,7.95276]
[1777288502104,46.04,77783.24,0.0,0.94255,4e-05,7.93315]
[1777288507139,46.03,77781.42,0.0,0.9425,4e-05,7.93916]
[1777288512176,46.03,77782.79,0.0,0.94255,4e-05,7.93293]
[1777288517211,46.03,77783.55,0.0,0.94259,4e-05,7.9291]
[1777288522246,46.03,77784.77,0.0,0.94264,4e-05,7.92351]
[1777288527280,46.03,77784.94,0.0,0.94266,4e-05,7.92198]
[1777288532316,46.02,77784.37,0.0,0.94267,4e-05,7.92]
[1777288537350,46.02,77783.69,0.0,0.94265,4e-05,7.92172]
[1777288542386,46.02,77784.56,0.0,0.94269,4e-05,7.91746]
[1777288547421,46.02,77784.14,0.0,0.94268,4e-05,7.91811]
[1777288551449,46.01,77778.27,0.0,0.94248,4e-05,7.93986]
[1777288556483,46.01,77782.18,0.0,0.94263,4e-05,7.92373]
[1777288561519,46.01,77780.95,0.0,0.94259,4e-05,7.9275]
[1777288566554,46.01,77776.69,0.0,0.94245,4e-05,7.94286]
[1777288572596,46.0,77776.26,0.0,0.94244,4e-05,7.94321]
[1777288577631,46.0,77774.64,0.0,0.9424,4e-05,7.94832]
[1777288583673,46.0,77775.31,0.0,0.94243,4e-05,7.94437]
[1777288588707,46.0,77773.73,0.0,0.94239,4e-05,7.94931]
[1777288593743,45.99,77772.72,0.0,0.94238,4e-05,7.94872]
[1777288598778,45.99,77771.96,0.0,0.94236,4e-05,7.95048]
[1777288601799,45.99,77763.95,0.0,0.94208,4e-05,7.98064]
[1777288603812,45.99,77760.68,0.0,0.94196,4e-05,7.99269]
[1777288606834,45.98,77755.52,0.0,0.94178,4e-05,8.0117]
[1777288611870,45.98,77754.86,0.0,0.94177,4e-05,8.01266]
[1777288616905,45.98,77753.68,0.0,0.94175,4e-05,8.01569]
[1777288621942,45.97,77754.6,0.0,0.94179,4e-05,8.01056]
[1777288626975,45.97,77759.21,0.0,0.94198,4e-05,7.99116]
[1777288628989,45.97,77761.98,0.0,0.94208,4e-05,7.9799]
[1777288634023,45.96,77762.63,0.0,0.94212,4e-05,7.97604]
[1777288640065,45.96,77763.65,0.0,0.94217,4e-05,7.97048]
[1777288645101,45.96,77763.59,0.0,0.94218,4e-05,7.96936]
[1777288655170,45.95,77761.05,0.0,0.94214,4e-05,7.97321]
[1777288660212,45.95,77766.2,0.0,0.94234,4e-05,7.95185]
[1777288665243,45.95,77766.31,0.0,0.94235,4e-05,7.95032]
[1777288670278,45.94,77767.53,0.0,0.94241,4e-05,7.94449]
[1777288676320,45.94,77769.09,0.0,0.94248,4e-05,7.93718]
[1777288678239,45.94,77763.97,0.0,0.94229,4e-05,7.95647]
[1777288683369,45.94,77761.85,0.0,0.94223,4e-05,7.96336]
[1777288688405,45.93,77761.09,0.0,0.94221,4e-05,7.96497]
[1777288694447,45.93,77762.38,0.0,0.94227,4e-05,7.95844]
[1777288699482,45.93,77757.73,0.0,0.94212,4e-05,7.97509]
[1777288704517,45.92,77756.05,0.0,0.94207,4e-05,7.98014]
[1777288709552,45.92,77755.77,0.0,0.94207,4e-05,7.97975]
[1777288714587,45.91,77757.62,0.0,0.94217,4e-05,7.9679]
[1777288719622,45.91,77757.63,0.0,0.94219,4e-05,7.96653]
[1777288724657,45.91,77757.74,0.0,0.9422,4e-05,7.96484]
[1777288729692,45.91,77759.45,0.0,0.94227,4e-05,7.957]
[1777288734727,45.9,77758.78,0.0,0.94226,4e-05,7.95839]
[1777288740770,45.9,77758.6,0.0,0.94227,4e-05,7.95769]
[1777288742783,45.9,77768.6,0.0,0.94264,4e-05,7.91868]
[1777288743791,45.9,77770.97,0.0,0.94272,4e-05,7.90939]
[1777288746812,45.9,77776.9,0.0,0.94294,4e-05,7.88613]
[1777288748830,45.9,77782.49,0.0,0.94315,4e-05,7.86446]
[1777288750840,45.9,77787.88,0.0,0.94334,4e-05,7.84364]
[1777288755876,45.9,77796.28,0.0,0.94365,4e-05,7.81123]
[1777288756883,45.9,77791.53,0.0,0.94348,4e-05,7.82937]
[1777288761918,45.89,77790.26,0.0,0.94343,4e-05,7.83401]
[1777288765947,45.89,77786.38,0.0,0.9433,4e-05,7.8486]
[1777288770981,45.89,77784.25,0.0,0.94322,4e-05,7.85641]
[1777288776019,45.89,77783.29,0.0,0.94321,4e-05,7.85639]
[1777288781052,45.89,77784.95,0.0,0.94328,4e-05,7.8496]
[1777288784072,45.89,77790.75,0.0,0.94349,4e-05,7.82717]
[1777288789108,45.89,77790.38,0.0,0.94348,4e-05,7.82834]
[1777288794143,45.89,77794.18,0.0,0.94362,4e-05,7.81365]
[1777288799179,45.89,77794.52,0.0,0.94363,4e-05,7.81231]
[1777288804213,45.89,77795.91,0.0,0.94368,4e-05,7.80701]
[1777288809248,45.89,77795.39,0.0,0.94366,4e-05,7.80909]
[1777288816297,45.89,77794.6,0.0,0.94363,4e-05,7.81224]
[1777288822340,45.89,77793.5,0.0,0.94359,4e-05,7.81651]
[1777288827374,45.89,77792.19,0.0,0.94354,4e-05,7.82156]
[1777288832410,45.89,77792.15,0.0,0.94356,4e-05,7.81844]
[1777288837445,45.89,77791.78,0.0,0.94355,4e-05,7.8199]
[1777288842479,45.89,77787.96,0.0,0.94341,4e-05,7.83445]
[1777288847517,45.89,77787.61,0.0,0.9434,4e-05,7.83569]
[1777288853557,45.89,77787.29,0.0,0.94339,4e-05,7.8368]
[1777288858592,45.89,77788.0,0.0,0.94342,4e-05,7.834]
[1777288863627,45.89,77796.45,0.0,0.94372,4e-05,7.80178]
[1777288868662,45.89,77795.82,0.0,0.94369,4e-05,7.80436]
[1777288873697,45.89,77795.42,0.0,0.94368,4e-05,7.80607]
[1777288878731,45.89,77794.7,0.0,0.94365,4e-05,7.80898]
[1777288883767,45.89,77794.72,0.0,0.94365,4e-05,7.80905]
[1777288888802,45.89,77796.12,0.0,0.9437,4e-05,7.80385]
[1777288891824,45.89,77806.68,0.0,0.9441,4e-05,7.76046]
[1777288892831,45.89,77808.07,0.0,0.94415,4e-05,7.75528]
[1777288895853,45.89,77813.25,0.0,0.94433,4e-05,7.73598]
[1777288900888,45.89,77814.62,0.0,0.94437,4e-05,7.73106]
[1777288905922,45.89,77817.5,0.0,0.94447,4e-05,7.7204]
[1777288910957,45.9,77822.05,0.0,0.94463,4e-05,7.70395]
[1777288915992,45.9,77822.82,0.0,0.94464,4e-05,7.7019]
[1777288918006,45.9,77828.4,0.0,0.94484,4e-05,7.68115]
[1777288923043,45.9,77828.94,0.0,0.94485,4e-05,7.68011]
[1777288929086,45.9,77831.02,0.0,0.94491,4e-05,7.67345]
[1777288934119,45.91,77833.93,0.0,0.945,4e-05,7.66346]
[1777288939154,45.91,77834.21,0.0,0.945,4e-05,7.66352]
[1777288946204,45.91,77834.83,0.0,0.94501,4e-05,7.6628]
[1777288949225,45.92,77838.11,0.0,0.94512,4e-05,7.65118]
[1777288952249,45.92,77844.43,0.0,0.94535,3e-05,7.62495]
[1777288953253,45.92,77847.01,0.0,0.94544,3e-05,7.61556]
[1777288958287,45.92,77850.93,0.0,0.94556,3e-05,7.60248]
[1777288961309,45.93,77844.69,0.0,0.94533,3e-05,7.62725]
[1777288962316,45.93,77839.55,0.0,0.94515,4e-05,7.64661]
[1777288964330,45.93,77836.72,0.0,0.94505,4e-05,7.65779]
[1777288970371,45.93,77834.92,0.0,0.94497,4e-05,7.6661]
[1777288978428,45.94,77832.69,0.0,0.94488,4e-05,7.67662]
[1777288983462,45.94,77832.73,0.0,0.94487,4e-05,7.6777]
[1777288986487,45.94,77825.95,0.0,0.94462,4e-05,7.70405]
[1777288988500,45.94,77825.33,0.0,0.94459,4e-05,7.70681]
[1777288993536,45.94,77828.5,0.0,0.9447,4e-05,7.69577]
[1777288999581,45.95,77828.03,0.0,0.94467,4e-05,7.6989]
[1777289004614,45.95,77828.43,0.0,0.94467,4e-05,7.69832]
[1777289007637,45.95,77834.66,0.0,0.94489,4e-05,7.67535]
[1777289008642,45.95,77843.65,0.0,0.9452,4e-05,7.6417]
[1777289009649,45.95,77845.71,0.0,0.94527,4e-05,7.63423]
[1777289015692,45.96,77847.16,0.0,0.94533,3e-05,7.62724]
[1777289020726,45.96,77851.22,0.0,0.94546,3e-05,7.6134]
[1777289025761,45.96,77853.3,0.0,0.94552,3e-05,7.60701]
[1777289030796,45.96,77854.5,0.0,0.94555,3e-05,7.60352]
[1777289035831,45.96,77855.5,0.0,0.94559,3e-05,7.59923]
[1777289041873,45.96,77857.96,0.0,0.94568,3e-05,7.58946]
[1777289046908,45.96,77857.68,0.0,0.94567,3e-05,7.59008]
[1777289055971,45.96,77857.51,0.0,0.94568,3e-05,7.58992]
[1777289056978,45.96,77848.36,0.0,0.94535,3e-05,7.62457]
[1777289057985,45.96,77848.25,0.0,0.94535,3e-05,7.62524]
[1777289059999,45.96,77854.04,0.0,0.94554,3e-05,7.60401]
[1777289065034,45.96,77856.59,0.0,0.94562,3e-05,7.59554]
[1777289070068,45.97,77855.66,0.0,0.94558,3e-05,7.60012]
[1777289075104,45.97,77855.03,0.0,0.94557,3e-05,7.60073]
[1777289080139,45.97,77852.14,0.0,0.94546,3e-05,7.6126]
[1777289085173,45.97,77853.03,0.0,0.94549,3e-05,7.60857]
[1777289091215,45.97,77853.83,0.0,0.94551,3e-05,7.60639]
[1777289096251,45.98,77854.07,0.0,0.94551,3e-05,7.60684]
[1777289101286,45.98,77854.09,0.0,0.9455,3e-05,7.6081]
[1777289107327,45.98,77854.13,0.0,0.94549,3e-05,7.60953]
[1777289109342,45.99,77849.13,0.0,0.94531,3e-05,7.62881]
[1777289113370,45.99,77841.44,0.0,0.94503,4e-05,7.65866]
[1777289118419,45.99,77837.63,0.0,0.94489,4e-05,7.674]
[1777289123440,45.99,77834.01,0.0,0.94475,4e-05,7.68859]
[1777289128475,45.99,77830.9,0.0,0.94463,4e-05,7.70128]
[1777289133512,46.0,77832.26,0.0,0.94469,4e-05,7.69386]
[1777289139552,46.0,77833.24,0.0,0.94471,4e-05,7.6915]
[1777289144587,46.0,77834.66,0.0,0.94475,4e-05,7.68725]
[1777289149622,46.01,77848.37,0.0,0.94523,3e-05,7.63674]
[1777289151636,46.01,77850.76,0.0,0.9453,3e-05,7.6283]
[1777289156673,46.01,77852.89,0.0,0.94536,3e-05,7.6219]
[1777289161712,46.02,77860.91,0.0,0.94563,3e-05,7.59388]
[1777289163721,46.02,77869.34,0.0,0.94592,3e-05,7.56266]
[1777289165735,46.02,77876.32,0.0,0.94616,3e-05,7.53661]
[1777289166743,46.02,77875.46,0.0,0.94613,3e-05,7.53986]
[1777289171777,46.02,77876.42,0.0,0.94616,3e-05,7.53645]
[1777289176812,46.02,77877.88,0.0,0.94621,3e-05,7.53118]
[1777289181847,46.02,77879.45,0.0,0.94626,3e-05,7.5255]
[1777289185794,46.02,77884.9,0.0,0.94644,3e-05,7.50546]
[1777289190910,46.02,77885.38,0.0,0.94646,3e-05,7.50404]
[1777289195944,46.02,77884.76,0.0,0.94645,3e-05,7.50357]
[1777289200980,46.02,77886.06,0.0,0.94649,3e-05,7.49923]
[1777289206015,46.02,77886.1,0.0,0.94649,3e-05,7.49963]
[1777289211050,46.02,77886.39,0.0,0.94649,3e-05,7.49916]
[1777289216085,46.03,77888.0,0.0,0.94654,3e-05,7.49382]
[1777289221120,46.03,77886.22,0.0,0.94648,3e-05,7.50109]
[1777289226155,46.03,77879.88,0.0,0.94625,3e-05,7.52566]
[1777289227162,46.03,77879.61,0.0,0.94624,3e-05,7.52714]
[1777289232197,46.03,77880.8,0.0,0.94627,3e-05,7.52347]
[1777289237231,46.04,77882.7,0.0,0.94631,3e-05,7.51877]
[1777289242267,46.04,77888.85,0.0,0.94651,3e-05,7.49792]
[1777289247302,46.04,77886.84,0.0,0.94643,3e-05,7.50592]
[1777289252338,46.05,77884.84,0.0,0.94638,3e-05,7.51061]
[1777289255359,46.05,77879.61,0.0,0.94619,3e-05,7.53113]
[1777289260393,46.05,77876.6,0.0,0.94607,3e-05,7.54461]
[1777289265427,46.06,77876.06,0.0,0.94603,3e-05,7.54882]
[1777289271470,46.07,77875.2,0.0,0.94598,3e-05,7.55458]
[1777289276506,46.07,77874.73,0.0,0.94594,3e-05,7.55846]
[1777289281543,46.08,77878.31,0.0,0.94605,3e-05,7.54726]
[1777289286575,46.08,77878.3,0.0,0.94603,3e-05,7.5495]
[1777289291611,46.09,77879.26,0.0,0.94604,3e-05,7.54814]
[1777289296645,46.09,77879.49,0.0,0.94603,3e-05,7.54948]
[1777289301679,46.1,77879.16,0.0,0.946,3e-05,7.55288]
[1777289306715,46.1,77880.51,0.0,0.94602,3e-05,7.55002]
[1777289311751,46.11,77881.63,0.0,0.94606,3e-05,7.54477]
[1777289316787,46.11,77882.44,0.0,0.94607,3e-05,7.5439]
[1777289321821,46.12,77883.44,0.0,0.94609,3e-05,7.54232]
[1777289326856,46.12,77885.51,0.0,0.94614,3e-05,7.53673]
[1777289331890,46.12,77886.44,0.0,0.94617,3e-05,7.53347]
[1777289336925,46.12,77885.69,0.0,0.94614,3e-05,7.53642]
[1777289341961,46.12,77886.43,0.0,0.94617,3e-05,7.53383]
[1777289347925,46.12,77884.82,0.0,0.94611,3e-05,7.54001]
[1777289353038,46.12,77882.64,0.0,0.94603,3e-05,7.54821]
[1777289358072,46.12,77882.45,0.0,0.94603,3e-05,7.54899]
[1777289365122,46.13,77883.07,0.0,0.94605,3e-05,7.54678]
[1777289370156,46.13,77883.71,0.0,0.94607,3e-05,7.54447]
[1777289375192,46.13,77883.83,0.0,0.94609,3e-05,7.54088]
[1777289380226,46.13,77883.67,0.0,0.94609,3e-05,7.54158]
[1777289384256,46.13,77872.97,0.0,0.94571,3e-05,7.58192]
[1777289385261,46.13,77867.74,0.0,0.94553,3e-05,7.60182]
[1777289386269,46.13,77868.9,0.0,0.94556,3e-05,7.5978]
[1777289391304,46.13,77869.22,0.0,0.94556,3e-05,7.59812]
[1777289396339,46.14,77868.05,0.0,0.94551,3e-05,7.60393]
[1777289401374,46.14,77868.27,0.0,0.9455,3e-05,7.60455]
[1777289406408,46.14,77872.77,0.0,0.94564,3e-05,7.58925]
[1777289412451,46.15,77872.0,0.0,0.9456,3e-05,7.59396]
[1777289417486,46.15,77870.9,0.0,0.94555,3e-05,7.59951]
[1777289421514,46.15,77876.61,0.0,0.94574,3e-05,7.57931]
[1777289427556,46.16,77878.23,0.0,0.94578,3e-05,7.57514]
[1777289434605,46.16,77880.76,0.0,0.94586,3e-05,7.56479]
[1777289445683,46.17,77882.25,0.0,0.94588,3e-05,7.56309]
[1777289450718,46.18,77882.88,0.0,0.94589,3e-05,7.56253]
[1777289455752,46.18,77884.0,0.0,0.94591,3e-05,7.56019]
[1777289462802,46.19,77883.23,0.0,0.94586,3e-05,7.56565]
[1777289468774,46.19,77882.41,0.0,0.94581,3e-05,7.57092]
[1777289474884,46.2,77881.78,0.0,0.94577,3e-05,7.57547]
[1777289485965,46.21,77880.88,0.0,0.9457,3e-05,7.58282]
[1777289492029,46.21,77880.53,0.0,0.94569,3e-05,7.58304]
[1777289495049,46.22,77893.76,0.0,0.94614,3e-05,7.53492]
[1777289497062,46.22,77891.11,0.0,0.94604,3e-05,7.546]
[1777289500084,46.22,77883.92,0.0,0.94578,3e-05,7.574]
[1777289502098,46.22,77882.36,0.0,0.94571,3e-05,7.58058]
[1777289507133,46.23,77881.59,0.0,0.94567,3e-05,7.58526]
[1777289512168,46.23,77880.52,0.0,0.94562,3e-05,7.59104]
[1777289517202,46.24,77880.26,0.0,0.94559,3e-05,7.59377]
[1777289522237,46.24,77882.37,0.0,0.94565,3e-05,7.58765]
[1777289527273,46.25,77882.96,0.0,0.94566,3e-05,7.58723]
[1777289532310,46.25,77879.44,0.0,0.94552,3e-05,7.60217]
[1777289534324,46.25,77877.68,0.0,0.94545,3e-05,7.60938]
[1777289539360,46.26,77878.94,0.0,0.94548,3e-05,7.60624]
[1777289544394,46.26,77879.07,0.0,0.94547,3e-05,7.60727]
[1777289549429,46.26,77879.24,0.0,0.94546,3e-05,7.60804]
[1777289554464,46.27,77877.94,0.0,0.94543,3e-05,7.61097]
[1777289559498,46.27,77876.9,0.0,0.94538,3e-05,7.61613]
[1777289564534,46.27,77875.49,0.0,0.94532,3e-05,7.62261]
[1777289569574,46.27,77874.88,0.0,0.94529,3e-05,7.62605]
[1777289574610,46.28,77873.75,0.0,0.94524,3e-05,7.6314]
[1777289576625,46.28,77868.53,0.0,0.94505,3e-05,7.65136]
[1777289581659,46.28,77873.13,0.0,0.9452,3e-05,7.63514]
[1777289586694,46.28,77872.81,0.0,0.94518,3e-05,7.63734]
[1777289591730,46.29,77870.69,0.0,0.9451,3e-05,7.64621]
[1777289596765,46.29,77867.63,0.0,0.94499,3e-05,7.65854]
[1777289601800,46.29,77865.47,0.0,0.9449,3e-05,7.66736]
[1777289606834,46.29,77867.69,0.0,0.94498,3e-05,7.65977]
[1777289609856,46.29,77862.5,0.0,0.94479,4e-05,7.67965]
[1777289614894,46.29,77859.43,0.0,0.9447,4e-05,7.68843]
[1777289619926,46.29,77852.87,0.0,0.94446,4e-05,7.71345]
[1777289624963,46.3,77851.22,0.0,0.9444,4e-05,7.71993]
[1777289629997,46.3,77841.01,0.0,0.94404,4e-05,7.75857]
[1777289631005,46.3,77838.82,0.0,0.94396,4e-05,7.76682]
[1777289636045,46.3,77834.7,0.0,0.94382,4e-05,7.78224]
[1777289641079,46.3,77833.87,0.0,0.94379,4e-05,7.78521]
[1777289646114,46.29,77833.26,0.0,0.94377,4e-05,7.78735]
[1777289652156,46.29,77833.01,0.0,0.94376,4e-05,7.78813]
[1777289656184,46.29,77838.19,0.0,0.94395,4e-05,7.76847]
[1777289657192,46.29,77838.69,0.0,0.94397,4e-05,7.76657]
[1777289663234,46.29,77838.14,0.0,0.94395,4e-05,7.76881]
[1777289668269,46.29,77837.13,0.0,0.94391,4e-05,7.77281]
[1777289673304,46.3,77836.68,0.0,0.94391,4e-05,7.77145]
[1777289680257,46.3,77836.1,0.0,0.94389,4e-05,7.77399]
[1777289686395,46.3,77839.11,0.0,0.94399,4e-05,7.76305]
[1777289691431,46.3,77837.37,0.0,0.94392,4e-05,7.77004]
[1777289697473,46.3,77834.67,0.0,0.94383,4e-05,7.78065]
[1777289702508,46.3,77832.63,0.0,0.94375,4e-05,7.78864]
[1777289705529,46.3,77827.11,0.0,0.94355,4e-05,7.80969]
[1777289706536,46.3,77826.54,0.0,0.94353,4e-05,7.81187]
[1777289710563,46.3,77831.75,0.0,0.94372,4e-05,7.79221]
[1777289718620,46.3,77832.34,0.0,0.94373,4e-05,7.79037]
[1777289730608,46.3,77835.25,0.0,0.94383,4e-05,7.78021]
[1777289735742,46.3,77838.18,0.0,0.94395,4e-05,7.76626]
[1777289743798,46.31,77841.29,0.0,0.94406,4e-05,7.75517]
[1777289750748,46.31,77840.89,0.0,0.94404,4e-05,7.75724]
[1777289757896,46.31,77838.78,0.0,0.94396,4e-05,7.76576]
[1777289763938,46.31,77837.52,0.0,0.94391,4e-05,7.77098]
[1777289765952,46.31,77831.57,0.0,0.94369,4e-05,7.79359]
[1777289770987,46.31,77832.36,0.0,0.94372,4e-05,7.79084]
[1777289776022,46.31,77829.67,0.0,0.94362,4e-05,7.8012]
[1777289781057,46.31,77829.79,0.0,0.94363,4e-05,7.80089]
[1777289786092,46.31,77831.36,0.0,0.94368,4e-05,7.79513]
[1777289791127,46.31,77831.16,0.0,0.94369,4e-05,7.79279]
[1777289796161,46.31,77831.22,0.0,0.94369,4e-05,7.79275]
[1777289801197,46.31,77828.76,0.0,0.9436,4e-05,7.80222]
[1777289806232,46.31,77826.96,0.0,0.94354,4e-05,7.80912]
[1777289811267,46.31,77827.81,0.0,0.94357,4e-05,7.80594]
[1777289816301,46.31,77827.07,0.0,0.94354,4e-05,7.80876]
[1777289821354,46.31,77827.93,0.0,0.94357,4e-05,7.80548]
[1777289823351,46.31,77815.47,0.0,0.94313,4e-05,7.85271]
[1777289824358,46.31,77808.91,0.0,0.94289,4e-05,7.87763]
[1777289825365,46.31,77807.71,0.0,0.94285,4e-05,7.88211]
[1777289826372,46.31,77807.97,0.0,0.94286,4e-05,7.88099]
[1777289831407,46.31,77800.44,0.0,0.9426,4e-05,7.90882]
[1777289833420,46.31,77797.36,0.0,0.94249,4e-05,7.92019]
[1777289837449,46.31,77795.53,0.0,0.94243,4e-05,7.92631]
[1777289840469,46.31,77799.96,0.0,0.9426,4e-05,7.90877]
[1777289845504,46.3,77798.36,0.0,0.94255,4e-05,7.91395]
[1777289851449,46.3,77798.13,0.0,0.94257,4e-05,7.91045]
[1777289856582,46.3,77797.47,0.0,0.94256,4e-05,7.91212]
[1777289861617,46.3,77797.61,0.0,0.94257,4e-05,7.91067]
[1777289866651,46.29,77799.09,0.0,0.94263,4e-05,7.90413]
[1777289871687,46.29,77798.04,0.0,0.9426,4e-05,7.90726]
[1777289874711,46.29,77789.65,0.0,0.9423,4e-05,7.93881]
[1777289875717,46.29,77788.98,0.0,0.94228,4e-05,7.94116]
[1777289880752,46.29,77787.96,0.0,0.94225,4e-05,7.94387]
[1777289885787,46.29,77789.1,0.0,0.94231,4e-05,7.93821]
[1777289890822,46.28,77788.1,0.0,0.94228,4e-05,7.94079]
[1777289895857,46.28,77790.34,0.0,0.94237,4e-05,7.93098]
[1777289900892,46.28,77787.13,0.0,0.94227,4e-05,7.94211]
[1777289905926,46.27,77786.49,0.0,0.94226,4e-05,7.9434]
[1777289910962,46.27,77785.04,0.0,0.94221,4e-05,7.94779]
[1777289915999,46.27,77786.26,0.0,0.94229,4e-05,7.93869]
[1777289921036,46.27,77793.85,0.0,0.94258,4e-05,7.90866]
[1777289923048,46.26,77803.59,0.0,0.94293,4e-05,7.87121]
[1777289925061,46.26,77795.98,0.0,0.94266,4e-05,7.9]
[1777289930097,46.26,77793.85,0.0,0.94259,4e-05,7.90739]
[1777289935132,46.26,77792.99,0.0,0.94256,4e-05,7.90995]
[1777289940167,46.26,77787.91,0.0,0.94239,4e-05,7.9286]
[1777289944195,46.26,77791.86,0.0,0.94253,4e-05,7.91291]
[1777289949229,46.26,77792.81,0.0,0.94257,4e-05,7.90863]
[1777289955272,46.25,77795.88,0.0,0.94269,4e-05,7.89614]
[1777289960307,46.25,77800.75,0.0,0.94287,4e-05,7.87701]
[1777289965345,46.25,77806.89,0.0,0.9431,4e-05,7.85317]
[1777289968363,46.25,77800.71,0.0,0.94288,4e-05,7.87649]
[1777289973398,46.25,77802.22,0.0,0.94296,4e-05,7.86689]
[1777289978433,46.25,77798.38,0.0,0.94283,4e-05,7.88096]
[1777289983467,46.25,77798.26,0.0,0.94283,4e-05,7.88081]
[1777289989509,46.25,77798.89,0.0,0.94286,4e-05,7.87766]
[1777289994545,46.24,77799.16,0.0,0.94287,4e-05,7.87591]
[1777289999580,46.24,77798.91,0.0,0.94287,4e-05,7.87627]
[1777290004616,46.24,77798.63,0.0,0.94287,4e-05,7.87673]
[1777290009650,46.24,77799.29,0.0,0.94289,4e-05,7.87359]
[1777290015693,46.24,77799.72,0.0,0.94292,4e-05,7.87123]
[1777290019722,46.24,77806.01,0.0,0.94315,4e-05,7.84681]
[1777290022642,46.24,77811.42,0.0,0.94334,4e-05,7.82603]
[1777290028785,46.23,77815.4,0.0,0.94349,4e-05,7.81066]
[1777290033821,46.23,77812.24,0.0,0.9434,4e-05,7.81911]
[1777290038856,46.23,77812.95,0.0,0.94343,4e-05,7.81613]
[1777290042883,46.23,77822.21,0.0,0.94376,4e-05,7.7808]
[1777290048927,46.23,77822.41,0.0,0.94377,4e-05,7.77999]
[1777290053963,46.23,77821.68,0.0,0.94374,4e-05,7.78268]
[1777290058998,46.23,77821.58,0.0,0.94374,4e-05,7.78298]
[1777290064033,46.23,77817.07,0.0,0.94358,4e-05,7.79995]
[1777290069068,46.23,77818.09,0.0,0.94362,4e-05,7.79586]
[1777290074103,46.23,77818.21,0.0,0.94362,4e-05,7.79522]
[1777290079138,46.23,77819.37,0.0,0.94367,4e-05,7.79068]
[1777290084174,46.23,77822.8,0.0,0.94379,4e-05,7.77761]
[1777290089208,46.23,77822.3,0.0,0.94377,4e-05,7.77953]
[1777290094246,46.23,77821.62,0.0,0.94377,4e-05,7.77889]
[1777290100287,46.23,77820.69,0.0,0.94373,4e-05,7.78249]
[1777290106329,46.23,77820.63,0.0,0.94373,4e-05,7.78281]
[1777290111365,46.23,77820.29,0.0,0.94372,4e-05,7.78418]
[1777290116400,46.23,77813.84,0.0,0.94349,4e-05,7.80873]
[1777290117407,46.23,77813.02,0.0,0.94346,4e-05,7.81182]
[1777290123448,46.23,77816.01,0.0,0.94357,4e-05,7.80026]
[1777290128484,46.23,77820.27,0.0,0.94372,4e-05,7.78405]
[1777290133519,46.23,77821.01,0.0,0.94375,4e-05,7.7813]
[1777290137547,46.23,77813.89,0.0,0.94349,4e-05,7.80835]
[1777290138554,46.23,77814.06,0.0,0.9435,4e-05,7.80767]
[1777290143589,46.23,77814.3,0.0,0.94351,4e-05,7.80658]
[1777290148624,46.23,77815.18,0.0,0.94354,4e-05,7.80303]
[1777290153659,46.23,77816.59,0.0,0.94361,4e-05,7.7942]
[1777290159702,46.23,77817.28,0.0,0.94364,4e-05,7.79131]
[1777290164737,46.23,77817.63,0.0,0.94366,4e-05,7.78978]
[1777290169771,46.23,77814.66,0.0,0.94355,4e-05,7.80076]
[1777290174806,46.23,77819.5,0.0,0.94373,4e-05,7.78216]
[1777290179843,46.23,77819.01,0.0,0.94371,4e-05,7.78386]
[1777290184875,46.23,77818.89,0.0,0.94371,4e-05,7.78418]
[1777290189911,46.23,77819.17,0.0,0.94372,4e-05,7.78299]
[1777290194946,46.23,77818.51,0.0,0.9437,4e-05,7.78535]
[1777290200987,46.23,77819.14,0.0,0.94372,4e-05,7.78276]
[1777290206024,46.23,77818.46,0.0,0.9437,4e-05,7.78517]
[1777290211059,46.22,77819.35,0.0,0.94375,4e-05,7.77834]
[1777290216094,46.22,77818.66,0.0,0.94373,4e-05,7.78078]
[1777290221128,46.22,77818.51,0.0,0.94373,4e-05,7.78117]
[1777290226164,46.22,77818.46,0.0,0.94373,4e-05,7.78117]
[1777290231200,46.22,77818.5,0.0,0.94373,4e-05,7.78081]
[1777290236240,46.22,77816.64,0.0,0.94367,4e-05,7.78761]
[1777290241276,46.22,77816.45,0.0,0.94366,4e-05,7.78805]
[1777290246310,46.22,77817.92,0.0,0.94372,4e-05,7.78221]
[1777290251345,46.22,77818.28,0.0,0.94373,4e-05,7.78059]
[1777290256380,46.22,77819.56,0.0,0.94378,4e-05,7.77551]
[1777290261416,46.22,77818.01,0.0,0.94373,4e-05,7.78113]
[1777290266450,46.22,77818.04,0.0,0.94373,4e-05,7.78075]
[1777290271485,46.22,77818.06,0.0,0.94376,4e-05,7.77713]
[1777290276520,46.22,77818.37,0.0,0.94377,4e-05,7.77571]
[1777290281554,46.22,77819.1,0.0,0.9438,4e-05,7.77273]
[1777290286591,46.22,77819.19,0.0,0.9438,4e-05,7.77218]
[1777290291631,46.22,77818.59,0.0,0.94378,4e-05,7.77424]
[1777290296668,46.22,77818.75,0.0,0.94379,4e-05,7.77339]
[1777290301703,46.21,77818.72,0.0,0.94379,4e-05,7.77328]
[1777290306738,46.21,77816.69,0.0,0.94372,4e-05,7.78074]
[1777290312781,46.21,77817.34,0.0,0.94375,4e-05,7.77803]
[1777290319830,46.21,77817.32,0.0,0.94375,4e-05,7.77781]
[1777290330908,46.21,77818.25,0.0,0.94379,4e-05,7.77383]
[1777290341985,46.21,77818.55,0.0,0.94382,4e-05,7.76905]
[1777290352053,46.21,77818.69,0.0,0.94383,4e-05,7.76819]
[1777290357091,46.21,77818.75,0.0,0.94383,4e-05,7.7678]
[1777290364139,46.21,77818.68,0.0,0.94384,4e-05,7.76664]
[1777290367160,46.2,77813.64,0.0,0.94368,4e-05,7.78442]
[1777290372196,46.2,77811.94,0.0,0.94364,4e-05,7.78864]
[1777290377231,46.2,77810.91,0.0,0.9436,4e-05,7.79196]
[1777290382266,46.19,77814.57,0.0,0.94375,4e-05,7.77596]
[1777290387300,46.19,77815.15,0.0,0.94379,4e-05,7.77168]
[1777290392336,46.18,77815.58,0.0,0.94385,4e-05,7.76472]
[1777290397371,46.18,77816.64,0.0,0.94391,4e-05,7.75869]
[1777290403412,46.17,77817.13,0.0,0.94394,4e-05,7.75446]
[1777290410461,46.17,77817.55,0.0,0.94397,4e-05,7.75173]
[1777290412480,46.17,77810.83,0.0,0.94373,4e-05,7.7772]
[1777290419528,46.17,77808.85,0.0,0.94366,4e-05,7.78455]
[1777290424561,46.17,77808.48,0.0,0.94365,4e-05,7.78586]
[1777290429597,46.17,77806.77,0.0,0.94359,4e-05,7.79229]
[1777290435536,46.17,77805.32,0.0,0.94354,4e-05,7.79773]
[1777290440673,46.17,77799.65,0.0,0.94333,4e-05,7.81922]
[1777290445712,46.17,77800.16,0.0,0.94335,4e-05,7.81712]
[1777290450744,46.17,77801.14,0.0,0.94339,4e-05,7.81327]
[1777290457793,46.17,77799.83,0.0,0.94337,4e-05,7.81483]
[1777290462828,46.17,77799.79,0.0,0.94337,4e-05,7.8149]
[1777290467863,46.17,77797.94,0.0,0.9433,4e-05,7.82186]
[1777290472897,46.16,77795.51,0.0,0.94321,4e-05,7.83099]
[1777290477933,46.16,77793.55,0.0,0.94314,4e-05,7.83827]
[1777290482969,46.16,77794.08,0.0,0.94316,4e-05,7.83608]
[1777290488002,46.16,77792.91,0.0,0.94312,4e-05,7.8404]
[1777290495057,46.16,77793.32,0.0,0.94314,4e-05,7.83864]
[1777290503112,46.16,77793.19,0.0,0.94314,4e-05,7.83897]
[1777290513182,46.16,77793.66,0.0,0.94318,4e-05,7.83379]
[1777290521238,46.16,77793.29,0.0,0.94316,4e-05,7.83519]
[1777290530301,46.16,77794.68,0.0,0.94321,4e-05,7.83003]
[1777290536239,46.16,77794.22,0.0,0.94319,4e-05,7.83188]
[1777290541378,46.16,77794.74,0.0,0.94321,4e-05,7.83]
[1777290546413,46.16,77792.86,0.0,0.94314,4e-05,7.83728]
[1777290556483,46.16,77792.36,0.0,0.94313,4e-05,7.83928]
[1777290562525,46.16,77792.85,0.0,0.94314,4e-05,7.83749]
[1777290567562,46.16,77793.01,0.0,0.94315,4e-05,7.83696]
[1777290572596,46.16,77792.68,0.0,0.94316,4e-05,7.83501]
[1777290573602,46.16,77799.15,0.0,0.94339,4e-05,7.8104]
[1777290575617,46.16,77803.87,0.0,0.94356,4e-05,7.79257]
[1777290580652,46.17,77806.44,0.0,0.94365,4e-05,7.78318]
[1777290584680,46.17,77800.15,0.0,0.94342,4e-05,7.80735]
[1777290589715,46.17,77800.53,0.0,0.94343,4e-05,7.8061]
[1777290595758,46.17,77799.4,0.0,0.94339,4e-05,7.81062]
[1777290600795,46.17,77798.14,0.0,0.94334,4e-05,7.81558]
[1777290605828,46.17,77796.32,0.0,0.94327,4e-05,7.82263]
[1777290610903,46.16,77796.45,0.0,0.9433,4e-05,7.82024]
[1777290615937,46.16,77796.15,0.0,0.9433,4e-05,7.81951]
[1777290619971,46.16,77788.06,0.0,0.94302,4e-05,7.84886]
[1777290620978,46.16,77785.45,0.0,0.94293,4e-05,7.8588]
[1777290626013,46.15,77784.72,0.0,0.94291,4e-05,7.86141]
[1777290631051,46.15,77783.94,0.0,0.9429,4e-05,7.86089]
[1777290636088,46.15,77782.66,0.0,0.94286,4e-05,7.86557]
[1777290641121,46.15,77781.59,0.0,0.94282,4e-05,7.86945]
[1777290646155,46.15,77781.07,0.0,0.9428,4e-05,7.87122]
[1777290651194,46.15,77776.98,0.0,0.94266,4e-05,7.88663]
[1777290656226,46.15,77776.16,0.0,0.94263,4e-05,7.88933]
[1777290662269,46.15,77776.12,0.0,0.94263,4e-05,7.889]
[1777290667304,46.15,77780.71,0.0,0.94281,4e-05,7.87088]
[1777290672339,46.14,77784.83,0.0,0.94298,4e-05,7.85275]
[1777290675360,46.14,77795.17,0.0,0.94336,4e-05,7.81197]
[1777290677249,46.14,77797.78,0.0,0.94346,4e-05,7.80125]
[1777290682408,46.13,77801.61,0.0,0.94361,4e-05,7.78526]
[1777290688451,46.13,77803.05,0.0,0.94366,4e-05,7.78006]
[1777290693485,46.13,77804.64,0.0,0.94375,4e-05,7.76979]
[1777290699528,46.13,77807.63,0.0,0.94387,4e-05,7.75642]
[1777290704562,46.12,77807.43,0.0,0.94388,4e-05,7.75551]
[1777290709598,46.12,77809.02,0.0,0.94395,4e-05,7.74781]
[1777290714633,46.12,77807.99,0.0,0.94393,4e-05,7.75006]
[1777290719668,46.11,77808.0,0.0,0.94395,4e-05,7.74831]
[1777290724703,46.11,77808.71,0.0,0.94399,4e-05,7.74396]
[1777290729737,46.1,77808.71,0.0,0.944,4e-05,7.74234]
[1777290734773,46.1,77809.84,0.0,0.94406,4e-05,7.73647]
[1777290739807,46.1,77811.41,0.0,0.94413,4e-05,7.72896]
[1777290744842,46.09,77812.56,0.0,0.94419,4e-05,7.72306]
[1777290747865,46.09,77825.21,0.0,0.94464,4e-05,7.67436]
[1777290748871,46.09,77828.19,0.0,0.94475,4e-05,7.6629]
[1777290754915,46.09,77826.4,0.0,0.94472,4e-05,7.66517]
[1777290759948,46.08,77822.16,0.0,0.94458,4e-05,7.68013]
[1777290764982,46.08,77821.99,0.0,0.94458,4e-05,7.67969]
[1777290771025,46.08,77824.2,0.0,0.94467,4e-05,7.67019]
[1777290776059,46.08,77820.1,0.0,0.94453,4e-05,7.68466]
[1777290781095,46.07,77820.47,0.0,0.94456,4e-05,7.68224]
[1777290786130,46.07,77815.89,0.0,0.9444,4e-05,7.6985]
[1777290792174,46.07,77815.18,0.0,0.94439,4e-05,7.69975]
[1777290797211,46.06,77815.65,0.0,0.94442,4e-05,7.69679]
[1777290802246,46.06,77816.88,0.0,0.94447,4e-05,7.69099]
[1777290807280,46.06,77816.94,0.0,0.94449,4e-05,7.68963]
[1777290812316,46.06,77813.13,0.0,0.94437,4e-05,7.70134]
[1777290818361,46.06,77815.91,0.0,0.94446,4e-05,7.6917]
[1777290823392,46.06,77816.01,0.0,0.94447,4e-05,7.69021]
[1777290828428,46.06,77817.46,0.0,0.94453,4e-05,7.68443]
[1777290833463,46.06,77818.53,0.0,0.94456,4e-05,7.68133]
[1777290838510,46.06,77819.15,0.0,0.94457,4e-05,7.67995]
[1777290843545,46.07,77819.03,0.0,0.94455,4e-05,7.68153]
[1777290844552,46.07,77825.88,0.0,0.9448,4e-05,7.65549]
[1777290845559,46.07,77829.02,0.0,0.94491,4e-05,7.64349]
[1777290858522,46.06,77832.96,0.0,0.94505,4e-05,7.62816]
[1777290868722,46.07,77828.42,0.0,0.94487,4e-05,7.64809]
[1777290870736,46.07,77822.75,0.0,0.94466,4e-05,7.66997]
[1777290875770,46.08,77821.62,0.0,0.94463,4e-05,7.67207]
[1777290880806,46.08,77819.87,0.0,0.94456,4e-05,7.67977]
[1777290885841,46.08,77819.54,0.0,0.94454,4e-05,7.68228]
[1777290890876,46.08,77819.41,0.0,0.94453,4e-05,7.6836]
[1777290895911,46.09,77819.49,0.0,0.94452,4e-05,7.68433]
[1777290900947,46.09,77818.79,0.0,0.94448,4e-05,7.68818]
[1777290905981,46.09,77819.17,0.0,0.94449,4e-05,7.68756]
[1777290911016,46.09,77820.07,0.0,0.94451,4e-05,7.6854]
[1777290916051,46.1,77819.4,0.0,0.94448,4e-05,7.68875]
[1777290921086,46.1,77818.27,0.0,0.94443,4e-05,7.69423]
[1777290926120,46.1,77819.85,0.0,0.94448,4e-05,7.68903]
[1777290931155,46.1,77819.9,0.0,0.94449,4e-05,7.68672]
[1777290936191,46.1,77821.13,0.0,0.94453,4e-05,7.68287]
[1777290941225,46.11,77820.42,0.0,0.94449,4e-05,7.68674]
[1777290946261,46.11,77820.38,0.0,0.94448,4e-05,7.68769]
[1777290951296,46.11,77820.56,0.0,0.94448,4e-05,7.688]
[1777290954317,46.11,77826.11,0.0,0.94467,4e-05,7.66769]
[1777290960360,46.12,77824.3,0.0,0.94459,4e-05,7.67615]
[1777290965395,46.12,77823.66,0.0,0.94456,4e-05,7.67969]
[1777290972443,46.12,77822.93,0.0,0.94452,4e-05,7.6838]
[1777290977477,46.13,77823.6,0.0,0.94453,4e-05,7.68261]
[1777290982512,46.13,77824.38,0.0,0.94455,4e-05,7.6806]
[1777290986541,46.13,77829.56,0.0,0.94472,4e-05,7.66204]
[1777290991578,46.14,77827.98,0.0,0.94468,4e-05,7.66631]
[1777290993592,46.14,77833.05,0.0,0.94485,4e-05,7.64776]
[1777290998629,46.14,77834.95,0.0,0.94491,4e-05,7.64176]
[1777291003664,46.14,77836.66,0.0,0.94495,4e-05,7.63698]
[1777291009641,46.15,77835.39,0.0,0.94489,4e-05,7.64338]
[1777291014741,46.15,77833.94,0.0,0.94483,4e-05,7.65015]
[1777291019777,46.15,77835.78,0.0,0.94488,4e-05,7.64453]
[1777291024811,46.16,77838.99,0.0,0.94498,4e-05,7.63386]
[1777291029846,46.16,77837.62,0.0,0.94492,4e-05,7.64039]
[1777291034880,46.16,77835.51,0.0,0.94483,4e-05,7.64964]
[1777291039916,46.17,77832.57,0.0,0.94472,4e-05,7.66193]
[1777291044951,46.17,77831.89,0.0,0.94468,4e-05,7.6657]
[1777291049986,46.17,77829.9,0.0,0.9446,4e-05,7.6744]
[1777291055022,46.18,77828.13,0.0,0.94455,4e-05,7.67897]
[1777291060056,46.18,77827.57,0.0,0.94452,4e-05,7.68245]
[1777291065090,46.18,77826.18,0.0,0.94446,4e-05,7.68858]
[1777291068112,46.18,77817.7,0.0,0.94415,4e-05,7.72125]
[1777291069119,46.18,77815.39,0.0,0.94407,4e-05,7.73016]
[1777291074154,46.19,77816.33,0.0,0.9441,4e-05,7.72756]
[1777291079189,46.19,77817.04,0.0,0.94411,4e-05,7.7257]
[1777291084225,46.19,77817.92,0.0,0.94414,4e-05,7.7232]
[1777291089260,46.19,77822.64,0.0,0.9443,4e-05,7.70614]
[1777291094295,46.19,77824.54,0.0,0.94436,4e-05,7.69994]
[1777291096309,46.19,77830.41,0.0,0.94456,4e-05,7.67823]
[1777291101344,46.19,77833.72,0.0,0.94468,4e-05,7.66495]
[1777291106378,46.19,77835.78,0.0,0.94476,4e-05,7.65645]
[1777291111414,46.19,77836.22,0.0,0.94481,4e-05,7.65078]
[1777291116450,46.19,77833.56,0.0,0.94472,4e-05,7.65983]
[1777291121486,46.19,77832.47,0.0,0.94469,4e-05,7.66333]
[1777291126522,46.18,77834.43,0.0,0.94476,4e-05,7.65524]
[1777291131556,46.18,77836.54,0.0,0.94485,4e-05,7.64666]
[1777291136591,46.18,77839.47,0.0,0.94495,4e-05,7.63511]
[1777291141626,46.18,77838.73,0.0,0.94493,4e-05,7.63739]
[1777291146660,46.18,77842.37,0.0,0.94506,4e-05,7.62318]
[1777291151697,46.18,77843.06,0.0,0.94509,4e-05,7.62027]
[1777291155726,46.18,77854.81,0.0,0.94551,3e-05,7.57592]
[1777291157738,46.18,77852.85,0.0,0.94544,3e-05,7.58322]
[1777291162779,46.18,77850.89,0.0,0.94537,3e-05,7.59047]
[1777291167810,46.18,77849.72,0.0,0.94533,3e-05,7.5947]
[1777291172845,46.18,77850.45,0.0,0.94538,3e-05,7.58861]
[1777291176874,46.17,77845.02,0.0,0.94519,4e-05,7.60872]
[1777291181908,46.17,77844.98,0.0,0.94519,4e-05,7.60845]
[1777291186943,46.17,77843.91,0.0,0.94516,4e-05,7.61186]
[1777291193992,46.17,77844.24,0.0,0.94518,4e-05,7.60998]
[1777291199027,46.17,77843.49,0.0,0.94516,4e-05,7.61221]
[1777291204062,46.17,77838.06,0.0,0.94496,4e-05,7.63277]
[1777291207086,46.17,77847.1,0.0,0.94528,3e-05,7.59914]
[1777291212118,46.17,77847.74,0.0,0.94531,3e-05,7.59636]
[1777291222184,46.17,77849.49,0.0,0.94537,3e-05,7.58889]
[1777291227226,46.17,77851.39,0.0,0.94544,3e-05,7.58147]
[1777291232258,46.17,77851.68,0.0,0.94548,3e-05,7.57673]
[1777291235279,46.17,77845.29,0.0,0.94526,4e-05,7.6007]
[1777291236286,46.17,77839.95,0.0,0.94507,4e-05,7.62096]
[1777291238300,46.17,77834.43,0.0,0.94487,4e-05,7.64211]
[1777291243336,46.17,77829.5,0.0,0.94469,4e-05,7.66136]
[1777291248369,46.17,77826.92,0.0,0.94461,4e-05,7.6701]
[1777291253406,46.17,77821.36,0.0,0.94441,4e-05,7.69052]
[1777291257434,46.17,77816.32,0.0,0.94423,4e-05,7.71019]
[1777291262471,46.17,77810.17,0.0,0.944,4e-05,7.73406]
[1777291267503,46.17,77811.26,0.0,0.94404,4e-05,7.73044]
[1777291269517,46.17,77805.59,0.0,0.94383,4e-05,7.75207]
[1777291274551,46.17,77803.15,0.0,0.94374,4e-05,7.76169]
[1777291279587,46.17,77801.62,0.0,0.94369,4e-05,7.76789]
[1777291284623,46.17,77798.62,0.0,0.94357,4e-05,7.77962]
[1777291289656,46.17,77799.07,0.0,0.94359,4e-05,7.77823]
[1777291294692,46.17,77798.35,0.0,0.94358,4e-05,7.77796]
[1777291299728,46.17,77796.22,0.0,0.9435,4e-05,7.78629]
[1777291304762,46.18,77795.38,0.0,0.94347,4e-05,7.78969]
[1777291309797,46.18,77794.19,0.0,0.94343,4e-05,7.79438]
[1777291311811,46.18,77788.37,0.0,0.94322,4e-05,7.81655]
[1777291313825,46.18,77783.58,0.0,0.94304,4e-05,7.83472]
[1777291318860,46.17,77783.41,0.0,0.94304,4e-05,7.83513]
[1777291323894,46.17,77783.39,0.0,0.94304,4e-05,7.83489]
[1777291328930,46.17,77783.96,0.0,0.94307,4e-05,7.83242]
[1777291333967,46.17,77785.43,0.0,0.94312,4e-05,7.82658]
[1777291339004,46.17,77783.7,0.0,0.94306,4e-05,7.83301]
[1777291344038,46.17,77787.71,0.0,0.94321,4e-05,7.8176]
[1777291349073,46.17,77791.61,0.0,0.94335,4e-05,7.80282]
[1777291354109,46.17,77791.31,0.0,0.94336,4e-05,7.8008]
[1777291358152,46.17,77788.0,0.0,0.94324,4e-05,7.81344]
[1777291363188,46.17,77779.37,0.0,0.94292,4e-05,7.84623]
[1777291367217,46.17,77785.85,0.0,0.94316,4e-05,7.82126]
[1777291372262,46.17,77771.07,0.0,0.94263,4e-05,7.87754]
[1777291374270,46.17,77761.16,0.0,0.94227,4e-05,7.91539]
[1777291375275,46.17,77760.61,0.0,0.94225,4e-05,7.91733]
[1777291380311,46.17,77754.88,0.0,0.94205,4e-05,7.93844]
[1777291385346,46.17,77756.51,0.0,0.94212,4e-05,7.93104]
[1777291390382,46.16,77753.7,0.0,0.94203,4e-05,7.94072]
[1777291394409,46.16,77748.32,0.0,0.94184,4e-05,7.96048]
[1777291399448,46.16,77743.31,0.0,0.94166,4e-05,7.9785]
[1777291404482,46.15,77741.88,0.0,0.94162,4e-05,7.98263]
[1777291409518,46.15,77741.17,0.0,0.94161,4e-05,7.98389]
[1777291414552,46.15,77743.81,0.0,0.94174,4e-05,7.9689]
[1777291422609,46.14,77745.37,0.0,0.94182,4e-05,7.9605]
[1777291427643,46.14,77746.55,0.0,0.94188,4e-05,7.95452]
[1777291432681,46.13,77747.48,0.0,0.94193,4e-05,7.94932]
[1777291437714,46.13,77747.65,0.0,0.94195,4e-05,7.94737]
[1777291442749,46.13,77750.49,0.0,0.94206,4e-05,7.93517]
[1777291445770,46.13,77755.26,0.0,0.94225,4e-05,7.91621]
[1777291450806,46.12,77754.08,0.0,0.94221,4e-05,7.91971]
[1777291455839,46.12,77752.72,0.0,0.94217,4e-05,7.92386]
[1777291460875,46.12,77753.01,0.0,0.94219,4e-05,7.92164]
[1777291465910,46.12,77748.22,0.0,0.94203,4e-05,7.93887]
[1777291470944,46.11,77745.67,0.0,0.94195,4e-05,7.94738]
[1777291475980,46.11,77746.46,0.0,0.94201,4e-05,7.93969]
[1777291481015,46.11,77747.64,0.0,0.94207,4e-05,7.93379]
[1777291486051,46.1,77747.58,0.0,0.94208,4e-05,7.93269]
[1777291491089,46.1,77752.12,0.0,0.94225,4e-05,7.91404]
[1777291492095,46.1,77746.23,0.0,0.94204,4e-05,7.93649]
[1777291497130,46.1,77748.86,0.0,0.94215,4e-05,7.92513]
[1777291502165,46.09,77749.29,0.0,0.94217,4e-05,7.92231]
[1777291508207,46.09,77748.55,0.0,0.94216,4e-05,7.92376]
[1777291513242,46.09,77752.14,0.0,0.9423,4e-05,7.90883]
[1777291518279,46.09,77751.72,0.0,0.9423,4e-05,7.9094]
[1777291523311,46.08,77751.41,0.0,0.94229,4e-05,7.90954]
[1777291528347,46.08,77751.52,0.0,0.94231,4e-05,7.9081]
[1777291533382,46.08,77753.4,0.0,0.94241,4e-05,7.89656]
[1777291538417,46.08,77754.93,0.0,0.94247,4e-05,7.88982]
[1777291543454,46.07,77759.21,0.0,0.94263,4e-05,7.87264]
[1777291548490,46.07,77760.44,0.0,0.94269,4e-05,7.86727]
[1777291553526,46.07,77762.19,0.0,0.94275,4e-05,7.85997]
[1777291558559,46.07,77762.55,0.0,0.94277,4e-05,7.85804]
[1777291563597,46.07,77765.3,0.0,0.94288,4e-05,7.84699]
[1777291568632,46.07,77765.43,0.0,0.94289,4e-05,7.846]
[1777291573667,46.07,77761.87,0.0,0.94276,4e-05,7.85917]
[1777291576687,46.06,77760.8,0.0,0.94273,4e-05,7.8629]
[1777291581723,46.06,77759.22,0.0,0.94267,4e-05,7.86835]
[1777291586760,46.06,77761.76,0.0,0.94277,4e-05,7.85799]
[1777291591793,46.06,77761.22,0.0,0.94278,4e-05,7.85609]
[1777291596828,46.06,77760.85,0.0,0.94277,4e-05,7.85689]
[1777291601864,46.06,77763.36,0.0,0.94287,4e-05,7.84661]
[1777291607907,46.06,77764.59,0.0,0.94292,4e-05,7.84128]
[1777291612944,46.05,77766.22,0.0,0.94298,4e-05,7.83455]
[1777291615963,46.05,77780.52,0.0,0.9435,4e-05,7.77978]
[1777291620997,46.05,77782.46,0.0,0.94357,4e-05,7.77241]
[1777291626034,46.05,77780.7,0.0,0.94351,4e-05,7.77911]
[1777291631068,46.05,77781.84,0.0,0.94355,4e-05,7.77475]
[1777291636103,46.05,77780.97,0.0,0.94352,4e-05,7.77803]
[1777291641138,46.05,77782.67,0.0,0.94358,4e-05,7.77152]
[1777291646173,46.05,77783.36,0.0,0.94361,4e-05,7.76887]
[1777291652215,46.05,77783.98,0.0,0.94365,4e-05,7.76319]
[1777291657250,46.05,77781.9,0.0,0.94358,4e-05,7.77106]
[1777291662285,46.05,77782.61,0.0,0.9436,4e-05,7.76827]
[1777291669336,46.05,77784.08,0.0,0.94366,4e-05,7.7626]
[1777291674371,46.05,77784.1,0.0,0.94366,4e-05,7.76246]
[1777291679409,46.05,77784.3,0.0,0.94367,4e-05,7.7616]
[1777291685448,46.05,77785.68,0.0,0.94372,4e-05,7.75621]
[1777291690484,46.05,77786.27,0.0,0.94374,4e-05,7.75388]
[1777291695518,46.05,77786.78,0.0,0.94376,4e-05,7.75189]
[1777291700555,46.05,77790.91,0.0,0.94391,4e-05,7.73619]
[1777291705589,46.05,77794.42,0.0,0.94403,4e-05,7.72302]
[1777291708610,46.05,77800.0,0.0,0.94423,4e-05,7.70201]
[1777291713644,46.05,77799.47,0.0,0.94423,4e-05,7.70111]
[1777291718680,46.05,77802.3,0.0,0.94432,4e-05,7.69077]
[1777291723715,46.06,77800.05,0.0,0.94424,4e-05,7.69982]
[1777291728755,46.06,77800.39,0.0,0.94425,4e-05,7.69913]
[1777291733787,46.06,77798.86,0.0,0.94419,4e-05,7.70559]
[1777291738822,46.06,77795.81,0.0,0.94407,4e-05,7.71778]
[1777291743856,46.06,77794.55,0.0,0.94402,4e-05,7.72312]
[1777291748892,46.06,77793.09,0.0,0.94396,4e-05,7.72918]
[1777291751913,46.06,77782.43,0.0,0.94358,4e-05,7.76999]
[1777291752920,46.06,77775.78,0.0,0.94334,4e-05,7.79537]
[1777291753927,46.06,77775.85,0.0,0.94334,4e-05,7.79509]
[1777291758962,46.06,77775.36,0.0,0.94332,4e-05,7.7969]
[1777291763997,46.06,77775.21,0.0,0.94332,4e-05,7.79738]
[1777291769037,46.06,77773.64,0.0,0.94326,4e-05,7.80322]
[1777291774067,46.06,77772.42,0.0,0.94324,4e-05,7.80446]
[1777291779102,46.06,77772.39,0.0,0.94324,4e-05,7.80448]
[1777291784139,46.06,77771.4,0.0,0.94321,4e-05,7.80819]
[1777291789175,46.06,77772.99,0.0,0.94326,4e-05,7.80208]
[1777291794210,46.06,77776.55,0.0,0.94339,4e-05,7.78852]
[1777291797230,46.06,77782.36,0.0,0.9436,4e-05,7.76647]
[1777291800252,46.06,77787.58,0.0,0.94379,4e-05,7.74682]
[1777291805286,46.06,77787.14,0.0,0.94377,4e-05,7.74885]
[1777291810321,46.06,77789.01,0.0,0.94383,4e-05,7.74209]
[1777291815356,46.07,77791.47,0.0,0.94392,4e-05,7.73318]
[1777291818377,46.07,77798.26,0.0,0.94416,4e-05,7.70778]
[1777291822405,46.06,77798.04,0.0,0.94416,4e-05,7.70763]
[1777291827439,46.06,77801.38,0.0,0.94429,4e-05,7.69382]
[1777291832477,46.06,77802.68,0.0,0.94436,4e-05,7.68462]
[1777291834494,46.06,77807.43,0.0,0.94454,4e-05,7.66634]
[1777291835501,46.06,77814.24,0.0,0.94478,4e-05,7.6405]
[1777291836508,46.06,77815.34,0.0,0.94482,4e-05,7.63626]
[1777291841541,46.06,77812.27,0.0,0.94471,4e-05,7.64732]
[1777291846579,46.06,77814.3,0.0,0.94479,4e-05,7.63919]
[1777291851615,46.05,77812.42,0.0,0.94473,4e-05,7.64582]
[1777291856651,46.05,77814.86,0.0,0.94482,4e-05,7.63613]
[1777291858664,46.05,77809.22,0.0,0.94462,4e-05,7.65718]
[1777291863699,46.05,77814.46,0.0,0.94481,4e-05,7.63714]
[1777291868737,46.06,77817.02,0.0,0.94489,4e-05,7.62887]
[1777291870655,46.06,77822.13,0.0,0.94506,4e-05,7.61021]
[1777291875783,46.06,77826.02,0.0,0.9452,4e-05,7.59554]
[1777291878808,46.06,77857.91,0.0,0.94631,3e-05,7.47612]
[1777291879814,46.06,77857.46,0.0,0.9463,3e-05,7.47776]
[1777291880821,46.06,77855.64,0.0,0.94623,3e-05,7.48504]
[1777291884851,46.06,77848.84,0.0,0.94598,3e-05,7.51234]
[1777291890895,46.07,77853.67,0.0,0.94613,3e-05,7.4963]
[1777291895934,46.07,77855.14,0.0,0.94618,3e-05,7.49005]
[1777291897942,46.08,77866.17,0.0,0.94655,3e-05,7.45007]
[1777291898949,46.08,77870.65,0.0,0.9467,3e-05,7.43403]
[1777291900962,46.08,77873.64,0.0,0.94679,3e-05,7.42414]
[1777291905999,46.09,77872.43,0.0,0.94672,3e-05,7.43165]
[1777291911033,46.09,77875.04,0.0,0.94679,3e-05,7.42411]
[1777291916069,46.1,77875.05,0.0,0.94677,3e-05,7.42701]
[1777291921102,46.1,77874.62,0.0,0.94673,3e-05,7.43037]
[1777291926138,46.11,77872.39,0.0,0.94663,3e-05,7.4416]
[1777291932180,46.12,77870.71,0.0,0.94654,3e-05,7.45131]
[1777291938225,46.13,77867.55,0.0,0.9464,3e-05,7.46704]
[1777291940235,46.13,77861.2,0.0,0.94617,3e-05,7.49171]
[1777291945270,46.14,77860.82,0.0,0.94613,3e-05,7.4957]
[1777291950308,46.14,77861.94,0.0,0.94615,3e-05,7.49409]
[1777291953327,46.15,77853.28,0.0,0.94585,3e-05,7.5245]
[1777291958362,46.15,77853.71,0.0,0.94585,3e-05,7.52512]
[1777291963397,46.16,77857.29,0.0,0.94595,3e-05,7.51401]
[1777291968432,46.16,77857.45,0.0,0.94594,3e-05,7.51561]
[1777291973467,46.17,77854.34,0.0,0.94581,3e-05,7.52931]
[1777291977494,46.17,77852.22,0.0,0.94572,3e-05,7.5387]
[1777291982530,46.18,77855.31,0.0,0.94582,3e-05,7.52902]
[1777291987565,46.18,77858.57,0.0,0.94591,3e-05,7.51869]
[1777291992600,46.19,77861.28,0.0,0.94599,3e-05,7.51039]
[1777291995622,46.19,77865.52,0.0,0.94613,3e-05,7.49576]
[1777292000657,46.19,77866.08,0.0,0.94613,3e-05,7.49556]
[1777292005692,46.2,77866.13,0.0,0.94611,3e-05,7.49723]
[1777292010727,46.2,77865.91,0.0,0.94609,3e-05,7.49986]
[1777292015762,46.21,77866.21,0.0,0.9461,3e-05,7.49725]
[1777292020798,46.21,77865.19,0.0,0.94605,3e-05,7.50274]
[1777292025833,46.21,77862.37,0.0,0.94594,3e-05,7.51479]
[1777292031801,46.22,77864.14,0.0,0.94599,3e-05,7.51004]
[1777292036911,46.22,77863.78,0.0,0.94596,3e-05,7.51287]
[1777292041946,46.23,77856.31,0.0,0.94569,3e-05,7.54215]
[1777292042952,46.23,77852.27,0.0,0.94555,3e-05,7.55745]
[1777292047988,46.23,77850.63,0.0,0.94548,3e-05,7.56466]
[1777292053024,46.23,77851.16,0.0,0.94549,3e-05,7.56381]
[1777292058059,46.24,77852.81,0.0,0.94553,3e-05,7.5588]
[1777292063094,46.24,77853.88,0.0,0.94556,3e-05,7.55596]
[1777292067122,46.24,77845.57,0.0,0.94526,4e-05,7.58791]
[1777292068129,46.24,77845.39,0.0,0.94525,4e-05,7.58877]
[1777292073165,46.24,77846.1,0.0,0.9453,3e-05,7.58259]
[1777292078199,46.24,77849.83,0.0,0.94544,3e-05,7.56767]
[1777292083233,46.24,77851.04,0.0,0.94549,3e-05,7.56277]
[1777292088269,46.24,77853.28,0.0,0.94555,3e-05,7.55565]
[1777292093304,46.24,77851.41,0.0,0.94549,3e-05,7.56231]
[1777292098339,46.24,77850.77,0.0,0.94548,3e-05,7.56397]
[1777292103373,46.24,77852.22,0.0,0.94553,3e-05,7.55783]
[1777292108408,46.23,77850.95,0.0,0.9455,3e-05,7.56173]
[1777292113444,46.23,77849.36,0.0,0.94544,3e-05,7.56815]
[1777292116466,46.24,77858.44,0.0,0.94575,3e-05,7.53513]
[1777292121501,46.24,77857.38,0.0,0.94569,3e-05,7.5406]
[1777292126536,46.24,77853.97,0.0,0.94556,3e-05,7.55479]
[1777292129559,46.25,77848.31,0.0,0.94536,3e-05,7.57667]
[1777292134593,46.25,77844.78,0.0,0.94524,4e-05,7.58781]
[1777292139629,46.25,77842.4,0.0,0.94515,4e-05,7.59789]
[1777292144664,46.25,77841.69,0.0,0.94512,4e-05,7.60169]
[1777292149700,46.26,77840.27,0.0,0.94506,4e-05,7.60812]
[1777292153727,46.26,77846.83,0.0,0.94528,3e-05,7.58447]
[1777292158762,46.26,77850.2,0.0,0.94538,3e-05,7.5732]
[1777292163797,46.27,77852.36,0.0,0.94545,3e-05,7.5665]
[1777292168834,46.27,77856.77,0.0,0.94559,3e-05,7.55148]
[1777292173869,46.27,77858.76,0.0,0.94564,3e-05,7.54559]
[1777292177897,46.28,77872.17,0.0,0.9461,3e-05,7.49702]
[1777292178904,46.28,77873.16,0.0,0.94613,3e-05,7.49374]
[1777292183939,46.28,77873.54,0.0,0.94612,3e-05,7.49432]
[1777292188973,46.29,77871.85,0.0,0.94604,3e-05,7.50259]
[1777292194009,46.29,77872.46,0.0,0.94607,3e-05,7.49906]
[1777292199044,46.3,77868.72,0.0,0.94592,3e-05,7.51488]
[1777292204080,46.3,77869.44,0.0,0.94593,3e-05,7.51411]
[1777292209116,46.31,77868.5,0.0,0.94588,3e-05,7.51946]
[1777292214151,46.31,77868.66,0.0,0.94587,3e-05,7.52072]
[1777292219189,46.31,77867.72,0.0,0.94582,3e-05,7.52602]
[1777292221204,46.32,77862.37,0.0,0.94563,3e-05,7.54661]
[1777292225233,46.32,77858.67,0.0,0.94549,3e-05,7.56165]
[1777292230266,46.32,77858.84,0.0,0.94548,3e-05,7.56253]
[1777292235301,46.33,77854.58,0.0,0.94532,3e-05,7.57981]
[1777292240336,46.33,77854.41,0.0,0.9453,3e-05,7.58179]
[1777292245371,46.33,77853.83,0.0,0.94527,3e-05,7.58526]
[1777292250407,46.34,77855.14,0.0,0.9453,3e-05,7.58167]
[1777292255440,46.34,77854.35,0.0,0.94528,3e-05,7.58264]
[1777292260476,46.34,77858.93,0.0,0.94543,3e-05,7.56686]
[1777292262492,46.34,77864.73,0.0,0.94563,3e-05,7.54585]
[1777292264504,46.35,77865.31,0.0,0.94564,3e-05,7.54433]
[1777292269540,46.35,77862.75,0.0,0.94554,3e-05,7.5557]
[1777292274574,46.35,77862.48,0.0,0.94551,3e-05,7.55818]
[1777292279609,46.36,77862.22,0.0,0.94549,3e-05,7.56061]
[1777292284644,46.36,77858.93,0.0,0.94536,3e-05,7.57424]
[1777292289681,46.36,77863.07,0.0,0.9455,3e-05,7.56023]
[1777292294714,46.37,77860.6,0.0,0.9454,3e-05,7.57089]
[1777292299749,46.37,77862.3,0.0,0.94544,3e-05,7.566]
[1777292304784,46.37,77863.34,0.0,0.94546,3e-05,7.56362]
[1777292309819,46.38,77862.67,0.0,0.94543,3e-05,7.56755]
[1777292314855,46.38,77859.94,0.0,0.94534,3e-05,7.57582]
[1777292319890,46.39,77859.19,0.0,0.9453,3e-05,7.57999]
[1777292324925,46.39,77857.87,0.0,0.94526,3e-05,7.58508]
[1777292329960,46.38,77857.96,0.0,0.94526,3e-05,7.58413]
[1777292334997,46.38,77858.63,0.0,0.94529,3e-05,7.58109]
[1777292340032,46.38,77857.88,0.0,0.94527,3e-05,7.58333]
[1777292345067,46.38,77858.26,0.0,0.94529,3e-05,7.58134]
[1777292350101,46.38,77857.6,0.0,0.94527,3e-05,7.58324]
[1777292355136,46.38,77856.38,0.0,0.94523,3e-05,7.58726]
[1777292360171,46.38,77857.06,0.0,0.94526,3e-05,7.58419]
[1777292365206,46.37,77855.27,0.0,0.94521,3e-05,7.59035]
[1777292370242,46.38,77854.27,0.0,0.94516,3e-05,7.59513]
[1777292374272,46.38,77839.58,0.0,0.94466,4e-05,7.6479]
[1777292375279,46.38,77835.83,0.0,0.94452,4e-05,7.66216]
[1777292378300,46.38,77835.1,0.0,0.94449,4e-05,7.66539]
[1777292383335,46.38,77836.06,0.0,0.94452,4e-05,7.66256]
[1777292388370,46.38,77835.99,0.0,0.94451,4e-05,7.66318]
[1777292393405,46.39,77833.33,0.0,0.94441,4e-05,7.67391]
[1777292398440,46.39,77831.25,0.0,0.94433,4e-05,7.68244]
[1777292402468,46.39,77836.85,0.0,0.94452,4e-05,7.66202]
[1777292407502,46.39,77837.3,0.0,0.94455,4e-05,7.65923]
[1777292412538,46.38,77835.36,0.0,0.94449,4e-05,7.66538]
[1777292418580,46.38,77837.99,0.0,0.9446,4e-05,7.65409]
[1777292423615,46.38,77837.93,0.0,0.94461,4e-05,7.65309]
[1777292428650,46.37,77842.75,0.0,0.94479,4e-05,7.63388]
[1777292433686,46.37,77846.25,0.0,0.94494,4e-05,7.61653]
[1777292438720,46.37,77848.55,0.0,0.94503,4e-05,7.60694]
[1777292442747,46.37,77843.49,0.0,0.94486,4e-05,7.62514]
[1777292448790,46.37,77843.63,0.0,0.94487,4e-05,7.62352]
[1777292453825,46.37,77843.45,0.0,0.94487,4e-05,7.62406]
[1777292458859,46.37,77846.83,0.0,0.94498,4e-05,7.61253]
[1777292463903,46.37,77846.15,0.0,0.94494,4e-05,7.61622]
[1777292469940,46.37,77846.2,0.0,0.94493,4e-05,7.6174]
[1777292475009,46.38,77849.2,0.0,0.94503,4e-05,7.60711]
[1777292476026,46.38,77854.99,0.0,0.94523,3e-05,7.58602]
[1777292481051,46.38,77854.47,0.0,0.9452,3e-05,7.58931]
[1777292486084,46.38,77854.1,0.0,0.94517,3e-05,7.59197]
[1777292491119,46.39,77854.29,0.0,0.94519,3e-05,7.58925]
[1777292496155,46.39,77854.35,0.0,0.94518,3e-05,7.59028]
[1777292501189,46.39,77853.93,0.0,0.94515,3e-05,7.59309]
[1777292506225,46.4,77854.07,0.0,0.94515,3e-05,7.59379]
[1777292511260,46.4,77853.69,0.0,0.94512,3e-05,7.59641]
[1777292516297,46.4,77852.3,0.0,0.94506,4e-05,7.60277]
[1777292518309,46.4,77848.06,0.0,0.94491,4e-05,7.61902]
[1777292523344,46.41,77846.71,0.0,0.94486,4e-05,7.62496]
[1777292528379,46.41,77847.17,0.0,0.94486,4e-05,7.62405]
[1777292533415,46.41,77843.2,0.0,0.94472,4e-05,7.63965]
[1777292536435,46.41,77837.06,0.0,0.9445,4e-05,7.663]
[1777292541470,46.41,77835.19,0.0,0.94443,4e-05,7.67047]
[1777292546505,46.41,77833.63,0.0,0.94437,4e-05,7.67676]
[1777292551540,46.41,77831.28,0.0,0.9443,4e-05,7.68268]
[1777292556576,46.41,77831.21,0.0,0.9443,4e-05,7.68332]
[1777292561610,46.41,77831.87,0.0,0.94432,4e-05,7.68121]
[1777292566645,46.42,77826.9,0.0,0.94414,4e-05,7.70023]
[1777292571679,46.42,77824.45,0.0,0.94405,4e-05,7.70971]
[1777292576714,46.42,77822.12,0.0,0.94396,4e-05,7.71875]
[1777292581750,46.42,77820.79,0.0,0.94391,4e-05,7.72403]
[1777292586785,46.42,77818.88,0.0,0.94384,4e-05,7.73149]
[1777292591820,46.42,77817.68,0.0,0.9438,4e-05,7.73628]
[1777292597861,46.41,77817.64,0.0,0.94381,4e-05,7.73478]
[1777292603811,46.41,77816.29,0.0,0.94378,4e-05,7.73786]
[1777292608939,46.41,77814.08,0.0,0.94372,4e-05,7.74419]
[1777292613973,46.4,77813.56,0.0,0.94374,4e-05,7.74116]
[1777292616998,46.4,77806.11,0.0,0.94348,4e-05,7.76826]
[1777292620019,46.4,77800.79,0.0,0.9433,4e-05,7.78759]
[1777292625058,46.39,77797.55,0.0,0.9432,4e-05,7.79817]
[1777292630094,46.39,77795.07,0.0,0.94311,4e-05,7.80742]
[1777292631100,46.39,77788.11,0.0,0.94286,4e-05,7.83376]
[1777292633114,46.39,77784.32,0.0,0.94273,4e-05,7.84796]
[1777292638149,46.38,77779.14,0.0,0.94256,4e-05,7.86503]
[1777292643184,46.38,77777.81,0.0,0.94254,4e-05,7.8673]
[1777292648218,46.36,77779.27,0.0,0.94267,4e-05,7.8539]
[1777292653253,46.35,77777.87,0.0,0.94264,4e-05,7.85648]
[1777292659297,46.34,77778.65,0.0,0.9427,4e-05,7.85018]
[1777292664337,46.34,77775.7,0.0,0.94262,4e-05,7.85866]
[1777292669367,46.32,77775.93,0.0,0.9427,4e-05,7.84962]
[1777292675409,46.31,77777.6,0.0,0.94282,4e-05,7.8365]
[1777292680444,46.3,77776.31,0.0,0.9428,4e-05,7.83857]
[1777292685479,46.3,77780.4,0.0,0.94297,4e-05,7.82019]
[1777292690514,46.29,77779.35,0.0,0.94296,4e-05,7.82146]
[1777292695551,46.28,77778.01,0.0,0.94293,4e-05,7.82389]
[1777292702602,46.27,77775.4,0.0,0.94287,4e-05,7.83015]
[1777292704552,46.27,77786.47,0.0,0.94328,4e-05,7.78704]
[1777292709650,46.27,77788.71,0.0,0.94338,4e-05,7.7763]
[1777292714686,46.26,77793.4,0.0,0.94357,4e-05,7.7563]
[1777292717706,46.26,77804.1,0.0,0.94397,4e-05,7.71457]
[1777292718714,46.26,77805.79,0.0,0.94403,4e-05,7.70783]
[1777292719720,46.26,77796.6,0.0,0.94371,4e-05,7.74223]
[1777292720728,46.25,77795.16,0.0,0.94366,4e-05,7.74729]
[1777292724756,46.25,77794.09,0.0,0.94364,4e-05,7.74964]
[1777292729791,46.24,77794.46,0.0,0.94367,4e-05,7.74605]
[1777292734826,46.24,77794.78,0.0,0.94372,4e-05,7.73934]
[1777292739861,46.23,77795.92,0.0,0.94378,4e-05,7.73276]
[1777292744896,46.23,77797.79,0.0,0.94387,4e-05,7.72342]
[1777292749931,46.22,77799.87,0.0,0.94397,4e-05,7.71335]
[1777292754969,46.22,77799.83,0.0,0.94398,4e-05,7.71138]
[1777292760004,46.21,77801.68,0.0,0.94407,4e-05,7.70234]
[1777292765037,46.21,77799.07,0.0,0.94399,4e-05,7.71021]
[1777292767051,46.21,77790.8,0.0,0.94371,4e-05,7.74071]
[1777292768058,46.21,77786.81,0.0,0.94356,4e-05,7.75578]
[1777292771079,46.2,77785.1,0.0,0.94351,4e-05,7.76189]
[1777292776114,46.2,77781.59,0.0,0.94339,4e-05,7.7735]
[1777292781149,46.19,77775.64,0.0,0.9432,4e-05,7.79359]
[1777292784170,46.19,77765.16,0.0,0.94283,4e-05,7.83237]
[1777292789208,46.19,77760.91,0.0,0.94269,4e-05,7.84774]
[1777292794240,46.19,77757.29,0.0,0.94259,4e-05,7.8574]
[1777292798268,46.18,77751.45,0.0,0.94239,4e-05,7.87819]
[1777292803302,46.18,77749.05,0.0,0.94231,4e-05,7.88638]
[1777292811359,46.17,77747.08,0.0,0.94226,4e-05,7.89115]
[1777292816394,46.17,77745.27,0.0,0.94222,4e-05,7.89516]
[1777292821430,46.16,77747.14,0.0,0.94232,4e-05,7.88513]
[1777292826465,46.15,77747.14,0.0,0.94234,4e-05,7.88235]
[1777292831502,46.15,77747.77,0.0,0.94239,4e-05,7.87716]
[1777292836534,46.14,77749.07,0.0,0.94247,4e-05,7.86947]
[1777292841570,46.13,77746.93,0.0,0.94241,4e-05,7.87498]
[1777292847612,46.13,77747.21,0.0,0.94245,4e-05,7.87068]
[1777292852647,46.12,77747.59,0.0,0.94251,4e-05,7.86324]
[1777292857682,46.11,77745.32,0.0,0.94246,4e-05,7.86929]
[1777292862716,46.11,77741.13,0.0,0.94232,4e-05,7.88383]
[1777292869765,46.1,77739.77,0.0,0.9423,4e-05,7.88522]
[1777292874801,46.09,77738.0,0.0,0.94226,4e-05,7.8893]
[1777292879836,46.09,77737.3,0.0,0.94226,4e-05,7.88929]
[1777292884871,46.08,77736.35,0.0,0.94225,4e-05,7.89025]
[1777292889906,46.07,77735.89,0.0,0.94226,4e-05,7.88934]
[1777292892927,46.07,77729.19,0.0,0.94202,4e-05,7.91396]
[1777292893934,46.07,77728.64,0.0,0.94201,4e-05,7.91591]
[1777292898968,46.07,77729.83,0.0,0.94206,4e-05,7.91049]
[1777292904014,46.07,77729.81,0.0,0.94206,4e-05,7.90976]
[1777292906019,46.07,77716.02,0.0,0.94156,4e-05,7.96267]
[1777292907026,46.07,77715.35,0.0,0.94153,4e-05,7.96502]
[1777292912061,46.06,77715.23,0.0,0.94156,4e-05,7.96091]
[1777292917096,46.06,77719.02,0.0,0.94171,4e-05,7.94512]
[1777292922131,46.06,77723.49,0.0,0.94189,4e-05,7.9264]
[1777292927167,46.05,77721.31,0.0,0.94184,4e-05,7.93192]
[1777292932201,46.03,77729.25,0.0,0.9422,4e-05,7.89358]
[1777292933208,46.03,77732.08,0.0,0.94231,4e-05,7.88218]
[1777292938243,46.02,77734.66,0.0,0.94243,4e-05,7.86982]
[1777292941264,46.02,77728.67,0.0,0.94222,4e-05,7.89139]
[1777292946299,46.01,77726.05,0.0,0.94216,4e-05,7.89834]
[1777292951334,46.01,77723.86,0.0,0.9421,4e-05,7.90416]
[1777292956369,46.0,77723.46,0.0,0.94211,4e-05,7.90313]
[1777292961406,45.99,77727.03,0.0,0.94227,4e-05,7.88688]
[1777292966440,45.99,77729.22,0.0,0.94237,4e-05,7.87619]
[1777292971474,45.98,77728.05,0.0,0.94237,4e-05,7.87516]
[1777292976511,45.98,77731.87,0.0,0.94253,4e-05,7.85836]
[1777292981544,45.97,77734.8,0.0,0.94265,4e-05,7.84505]
[1777292983557,45.97,77739.86,0.0,0.94285,4e-05,7.82483]
[1777292988593,45.97,77743.13,0.0,0.94298,4e-05,7.8104]
[1777292993628,45.96,77743.45,0.0,0.94301,4e-05,7.80736]
[1777292999669,45.96,77746.06,0.0,0.94313,4e-05,7.79525]
[1777293006663,45.95,77748.36,0.0,0.94323,4e-05,7.78402]
[1777293009740,45.95,77753.45,0.0,0.94343,4e-05,7.76355]
[1777293014775,45.94,77753.13,0.0,0.94343,4e-05,7.76319]
[1777293019810,45.94,77750.96,0.0,0.94336,4e-05,7.76991]
[1777293024845,45.94,77746.27,0.0,0.94321,4e-05,7.78626]
[1777293026859,45.94,77742.79,0.0,0.94309,4e-05,7.79889]
[1777293031894,45.93,77742.71,0.0,0.94312,4e-05,7.79407]
[1777293036930,45.93,77742.92,0.0,0.94315,4e-05,7.79142]
[1777293041966,45.92,77742.92,0.0,0.94317,4e-05,7.78959]
[1777293047001,45.92,77744.96,0.0,0.94326,4e-05,7.77994]
[1777293052035,45.91,77744.71,0.0,0.94326,4e-05,7.77914]
[1777293056064,45.91,77751.43,0.0,0.94352,4e-05,7.75207]
[1777293062110,45.91,77750.54,0.0,0.94351,4e-05,7.75362]
[1777293067144,45.9,77749.72,0.0,0.94349,4e-05,7.75524]
[1777293072178,45.9,77750.01,0.0,0.94351,4e-05,7.75262]
[1777293077214,45.89,77750.01,0.0,0.94353,4e-05,7.75112]
[1777293082249,45.89,77750.5,0.0,0.94356,4e-05,7.74778]
[1777293087284,45.89,77748.85,0.0,0.94351,4e-05,7.75265]
[1777293092320,45.88,77748.27,0.0,0.94353,4e-05,7.7501]
[1777293097355,45.88,77746.75,0.0,0.94349,4e-05,7.75443]
[1777293098362,45.88,77741.56,0.0,0.9433,4e-05,7.774]
[1777293103398,45.88,77747.76,0.0,0.94354,4e-05,7.74911]
[1777293104404,45.88,77756.53,0.0,0.94386,4e-05,7.71532]
[1777293105411,45.88,77758.42,0.0,0.94393,4e-05,7.70788]
[1777293110446,45.87,77759.1,0.0,0.94396,4e-05,7.70422]
[1777293115480,45.87,77757.62,0.0,0.94392,4e-05,7.70859]
[1777293120516,45.87,77761.14,0.0,0.94405,4e-05,7.69458]
[1777293124546,45.87,77766.47,0.0,0.94423,4e-05,7.67522]
[1777293126560,45.87,77757.17,0.0,0.9439,4e-05,7.71103]
[1777293133608,45.87,77753.64,0.0,0.94377,4e-05,7.72392]
[1777293138642,45.87,77755.29,0.0,0.94384,4e-05,7.71644]
[1777293143677,45.84,77755.87,0.0,0.94397,4e-05,7.70335]
[1777293148713,45.83,77754.68,0.0,0.94397,4e-05,7.70268]
[1777293153748,45.85,77753.45,0.0,0.94385,4e-05,7.71482]
[1777293158782,45.88,77751.97,0.0,0.94371,4e-05,7.73021]
[1777293163818,45.9,77747.5,0.0,0.94346,4e-05,7.75649]
[1777293164826,45.9,77743.75,0.0,0.94332,4e-05,7.77098]
[1777293169862,45.9,77742.9,0.0,0.94329,4e-05,7.77479]
[1777293174897,45.9,77743.51,0.0,0.9433,4e-05,7.77293]
[1777293179932,45.9,77742.85,0.0,0.94327,4e-05,7.77587]
[1777293184975,45.91,77744.2,0.0,0.94332,4e-05,7.77107]
[1777293188997,45.91,77733.58,0.0,0.94293,4e-05,7.81205]
[1777293190009,45.91,77734.79,0.0,0.94298,4e-05,7.8074]
[1777293195042,45.91,77742.8,0.0,0.94327,4e-05,7.77674]
[1777293196047,45.91,77758.69,0.0,0.94384,4e-05,7.71608]
[1777293197054,45.91,77757.99,0.0,0.94382,4e-05,7.7189]
[1777293202089,45.91,77755.22,0.0,0.94371,4e-05,7.73022]
[1777293208077,45.91,77753.44,0.0,0.94364,4e-05,7.73788]
[1777293213166,45.91,77752.61,0.0,0.94362,4e-05,7.73845]
[1777293215180,45.91,77745.93,0.0,0.94338,4e-05,7.76426]
[1777293220215,45.91,77745.26,0.0,0.94335,4e-05,7.76732]
[1777293225251,45.91,77745.82,0.0,0.94336,4e-05,7.76565]
[1777293230304,45.92,77745.31,0.0,0.94334,4e-05,7.76806]
[1777293235321,45.92,77745.44,0.0,0.94334,4e-05,7.76798]
[1777293241363,45.92,77747.28,0.0,0.9434,4e-05,7.76145]
[1777293246403,45.92,77750.4,0.0,0.94351,4e-05,7.75]
[1777293251433,45.92,77746.73,0.0,0.94337,4e-05,7.76456]
[1777293256468,45.92,77742.96,0.0,0.94323,4e-05,7.77942]
[1777293261505,45.92,77743.08,0.0,0.94323,4e-05,7.77929]
[1777293266537,45.92,77737.79,0.0,0.94304,4e-05,7.79988]
[1777293274599,45.92,77740.02,0.0,0.94314,4e-05,7.78834]
[1777293275601,45.92,77732.36,0.0,0.94286,4e-05,7.81778]
[1777293276607,45.92,77729.9,0.0,0.94277,4e-05,7.82723]
[1777293281642,45.92,77732.36,0.0,0.94286,4e-05,7.81757]
[1777293284665,45.92,77743.74,0.0,0.94328,4e-05,7.77389]
[1777293289698,45.92,77738.94,0.0,0.9431,4e-05,7.79246]
[1777293294733,45.92,77734.14,0.0,0.94292,4e-05,7.81082]
[1777293299768,45.92,77732.07,0.0,0.94285,4e-05,7.81866]
[1777293304804,45.92,77731.59,0.0,0.94283,4e-05,7.82038]
[1777293309839,45.92,77728.48,0.0,0.94272,4e-05,7.83223]
[1777293314873,45.92,77726.01,0.0,0.94263,4e-05,7.84159]
[1777293319910,45.92,77725.78,0.0,0.94262,4e-05,7.84231]
[1777293325953,45.92,77726.38,0.0,0.94265,4e-05,7.83982]
[1777293330987,45.92,77724.27,0.0,0.94257,4e-05,7.84776]
[1777293336021,45.92,77725.75,0.0,0.94265,4e-05,7.83862]
[1777293341058,45.92,77727.8,0.0,0.94273,4e-05,7.83071]
[1777293346093,45.92,77731.47,0.0,0.94286,4e-05,7.81663]
[1777293348126,45.92,77737.79,0.0,0.94309,4e-05,7.79241]
[1777293350125,45.92,77747.17,0.0,0.94343,4e-05,7.7566]
[1777293351132,45.92,77746.5,0.0,0.94341,4e-05,7.75927]
[1777293356167,45.92,77748.32,0.0,0.94347,4e-05,7.75292]
[1777293361202,45.92,77757.87,0.0,0.94381,4e-05,7.71706]
[1777293362209,45.93,77760.38,0.0,0.9439,4e-05,7.70767]
[1777293367246,45.93,77755.79,0.0,0.94372,4e-05,7.72609]
[1777293372279,45.93,77752.48,0.0,0.94359,4e-05,7.73954]
[1777293377314,45.93,77750.19,0.0,0.9435,4e-05,7.74904]
[1777293382349,45.93,77751.91,0.0,0.94356,4e-05,7.74322]
[1777293387383,45.93,77749.93,0.0,0.94348,4e-05,7.75154]
[1777293392418,45.94,77746.55,0.0,0.94337,4e-05,7.76184]
[1777293397454,45.94,77746.08,0.0,0.94335,4e-05,7.76428]
[1777293399468,45.94,77739.48,0.0,0.94311,4e-05,7.78977]
[1777293404504,45.94,77740.38,0.0,0.94314,4e-05,7.78666]
[1777293409539,45.94,77736.3,0.0,0.94299,4e-05,7.80254]
[1777293414573,45.94,77735.32,0.0,0.94295,4e-05,7.80641]
[1777293416589,45.94,77729.5,0.0,0.94274,4e-05,7.82879]
[1777293417595,45.94,77725.01,0.0,0.94257,4e-05,7.84603]
[1777293419609,45.94,77721.33,0.0,0.94244,4e-05,7.86007]
[1777293424644,45.94,77726.12,0.0,0.94262,4e-05,7.84118]
[1777293429678,45.94,77728.09,0.0,0.94269,4e-05,7.83313]
[1777293434714,45.94,77729.2,0.0,0.94274,4e-05,7.82839]
[1777293439749,45.94,77731.8,0.0,0.94284,4e-05,7.81786]
[1777293444788,45.93,77733.66,0.0,0.94291,4e-05,7.8101]
[1777293449826,45.93,77728.73,0.0,0.94274,4e-05,7.82859]
[1777293451840,45.93,77702.35,0.0,0.94179,4e-05,7.9268]
[1777293452850,45.93,77704.74,0.0,0.94188,4e-05,7.91726]
[1777293453853,45.93,77714.66,0.0,0.94225,4e-05,7.87845]
[1777293458888,45.93,77713.05,0.0,0.9422,4e-05,7.88382]
[1777293463923,45.93,77710.79,0.0,0.94212,4e-05,7.89173]
[1777293466944,45.92,77701.43,0.0,0.94178,4e-05,7.92739]
[1777293468958,45.92,77696.17,0.0,0.94159,4e-05,7.94734]
[1777293473993,45.92,77700.46,0.0,0.94176,4e-05,7.92968]
[1777293480035,45.92,77699.65,0.0,0.94174,4e-05,7.93182]
[1777293485070,45.92,77693.81,0.0,0.94153,4e-05,7.95368]
[1777293487084,45.92,77691.59,0.0,0.94145,4e-05,7.96191]
[1777293492118,45.91,77689.2,0.0,0.94137,4e-05,7.97022]
[1777293497155,45.91,77687.88,0.0,0.94133,4e-05,7.97442]
[1777293501182,45.91,77682.3,0.0,0.94113,4e-05,7.99535]
[1777293506217,45.91,77677.44,0.0,0.94095,4e-05,8.01321]
[1777293511253,45.9,77674.14,0.0,0.94086,4e-05,8.02152]
[1777293516287,45.9,77668.38,0.0,0.94066,4e-05,8.04269]
[1777293519308,45.9,77661.83,0.0,0.94042,4e-05,8.06741]
[1777293523337,45.9,77667.68,0.0,0.94065,4e-05,8.04314]
[1777293524343,45.89,77670.89,0.0,0.94078,4e-05,8.03029]
[1777293529378,45.89,77670.39,0.0,0.94077,4e-05,8.03081]
[1777293534413,45.89,77669.69,0.0,0.94076,4e-05,8.0321]
[1777293539450,45.88,77666.06,0.0,0.94064,4e-05,8.04481]
[1777293543476,45.88,77663.43,0.0,0.94055,4e-05,8.0538]
[1777293548522,45.88,77663.39,0.0,0.94056,4e-05,8.05227]
[1777293553559,45.87,77662.76,0.0,0.94056,4e-05,8.05295]
[1777293558593,45.87,77657.87,0.0,0.94039,4e-05,8.07026]
[1777293563628,45.87,77658.71,0.0,0.94042,4e-05,8.06708]
[1777293568663,45.87,77659.05,0.0,0.94043,4e-05,8.06599]
[1777293573700,45.87,77657.89,0.0,0.94041,4e-05,8.06747]
[1777293578735,45.87,77656.7,0.0,0.94036,4e-05,8.07246]
[1777293583770,45.87,77654.65,0.0,0.94028,4e-05,8.08084]
[1777293588805,45.87,77655.34,0.0,0.9403,4e-05,8.07847]
[1777293593840,45.87,77656.24,0.0,0.94033,4e-05,8.0753]
[1777293598875,45.87,77654.8,0.0,0.94027,4e-05,8.08131]
[1777293603909,45.87,77656.87,0.0,0.94035,4e-05,8.07354]
[1777293605923,45.87,77661.45,0.0,0.94052,4e-05,8.05578]
[1777293610959,45.88,77667.82,0.0,0.94075,4e-05,8.03138]
[1777293612973,45.88,77670.63,0.0,0.94086,4e-05,8.02067]
[1777293618009,45.88,77675.14,0.0,0.94102,4e-05,8.00386]
[1777293620023,45.88,77681.77,0.0,0.94127,4e-05,7.97836]
[1777293624054,45.88,77687.51,0.0,0.94148,4e-05,7.95618]
[1777293629084,45.88,77686.58,0.0,0.94145,4e-05,7.95896]
[1777293631098,45.88,77680.28,0.0,0.94125,4e-05,7.97943]
[1777293636134,45.87,77675.59,0.0,0.94108,4e-05,7.99642]
[1777293641169,45.87,77673.98,0.0,0.94103,4e-05,8.00131]
[1777293645198,45.87,77666.81,0.0,0.94078,4e-05,8.02815]
[1777293651240,45.86,77665.98,0.0,0.94076,4e-05,8.02938]
[1777293656276,45.86,77666.58,0.0,0.9408,4e-05,8.02541]
[1777293661312,45.85,77667.57,0.0,0.94085,4e-05,8.01992]
[1777293666348,45.85,77667.27,0.0,0.94086,4e-05,8.0195]
[1777293669371,45.85,77677.72,0.0,0.94126,4e-05,7.97778]
[1777293670378,45.85,77680.36,0.0,0.94136,4e-05,7.96725]
[1777293675414,45.85,77683.09,0.0,0.94147,4e-05,7.95551]
[1777293678435,45.84,77685.24,0.0,0.94156,4e-05,7.94657]
[1777293681456,45.84,77677.02,0.0,0.94126,4e-05,7.97796]
[1777293683469,45.84,77673.58,0.0,0.94113,4e-05,7.99087]
[1777293688505,45.84,77672.37,0.0,0.9411,4e-05,7.99428]
[1777293693540,45.83,77666.64,0.0,0.94092,4e-05,8.01195]
[1777293698575,45.83,77665.08,0.0,0.94087,4e-05,8.01667]
[1777293701597,45.83,77654.48,0.0,0.94048,4e-05,8.05737]
[1777293703611,45.83,77653.76,0.0,0.94046,4e-05,8.05952]
[1777293708645,45.82,77654.51,0.0,0.9405,4e-05,8.05483]
[1777293713681,45.82,77655.27,0.0,0.94055,4e-05,8.05012]
[1777293718715,45.82,77654.07,0.0,0.94052,4e-05,8.05305]
[1777293723749,45.81,77664.77,0.0,0.94094,4e-05,8.00926]
[1777293724757,45.81,77669.49,0.0,0.94112,4e-05,7.99052]
[1777293729792,45.81,77667.03,0.0,0.94104,4e-05,7.99881]
[1777293734827,45.8,77666.26,0.0,0.94103,4e-05,8.00049]
[1777293739862,45.8,77666.02,0.0,0.94103,4e-05,8.00005]
[1777293744899,45.8,77671.25,0.0,0.94124,4e-05,7.97832]
[1777293745904,45.8,77681.68,0.0,0.94163,4e-05,7.93745]
[1777293746911,45.8,77682.47,0.0,0.94166,4e-05,7.9342]
[1777293749932,45.79,77692.32,0.0,0.94203,4e-05,7.89542]
[1777293750940,45.79,77692.98,0.0,0.94206,4e-05,7.89275]
[1777293755978,45.79,77693.01,0.0,0.94209,4e-05,7.88878]
[1777293756985,45.79,77698.48,0.0,0.94229,4e-05,7.86749]
[1777293758999,45.79,77702.87,0.0,0.94246,4e-05,7.85038]
[1777293761013,45.79,77707.61,0.0,0.94263,4e-05,7.83201]
[1777293764035,45.79,77711.66,0.0,0.94278,4e-05,7.81644]
[1777293769068,45.79,77712.33,0.0,0.9428,4e-05,7.81412]
[1777293774104,45.79,77709.22,0.0,0.94269,4e-05,7.82638]
[1777293779139,45.79,77721.33,0.0,0.94313,4e-05,7.77995]
[1777293780146,45.79,77725.59,0.0,0.94328,4e-05,7.76371]
[1777293785180,45.8,77723.77,0.0,0.94321,4e-05,7.77143]
[1777293790216,45.8,77720.72,0.0,0.94309,4e-05,7.78384]
[1777293795251,45.8,77723.42,0.0,0.94319,4e-05,7.77401]
[1777293799279,45.8,77729.55,0.0,0.9434,4e-05,7.75098]
[1777293804314,45.8,77728.83,0.0,0.94337,4e-05,7.75445]
[1777293809348,45.8,77727.75,0.0,0.94333,4e-05,7.75926]
[1777293814383,45.81,77730.25,0.0,0.94343,4e-05,7.747]
[1777293817404,45.81,77736.42,0.0,0.94365,4e-05,7.72386]
[1777293822405,45.81,77737.74,0.0,0.94369,4e-05,7.71969]
[1777293827475,45.81,77744.28,0.0,0.94392,4e-05,7.69558]
[1777293828483,45.81,77743.83,0.0,0.9439,4e-05,7.69751]
[1777293833518,45.81,77743.06,0.0,0.94387,4e-05,7.70143]
[1777293836539,45.82,77748.46,0.0,0.94406,4e-05,7.68142]
[1777293837545,45.82,77760.11,0.0,0.94447,4e-05,7.6373]
[1777293838552,45.82,77764.39,0.0,0.94462,4e-05,7.62134]
[1777293842579,45.82,77758.42,0.0,0.9444,4e-05,7.64523]
[1777293846608,45.82,77751.33,0.0,0.94413,4e-05,7.67325]
[1777293849628,45.82,77748.44,0.0,0.94402,4e-05,7.68488]
[1777293854665,45.83,77744.19,0.0,0.94386,4e-05,7.70207]
[1777293859701,45.83,77741.52,0.0,0.94376,4e-05,7.71314]
[1777293864737,45.83,77740.45,0.0,0.94371,4e-05,7.718]
[1777293869771,45.83,77740.76,0.0,0.94372,4e-05,7.71748]
[1777293874806,45.83,77741.99,0.0,0.94378,4e-05,7.71006]
[1777293879841,45.83,77743.04,0.0,0.94381,4e-05,7.70661]
[1777293884875,45.84,77744.52,0.0,0.94386,4e-05,7.70147]
[1777293889911,45.84,77744.92,0.0,0.94387,4e-05,7.70045]
[1777293894950,45.84,77744.15,0.0,0.94384,4e-05,7.70388]
[1777293899983,45.84,77749.06,0.0,0.94401,4e-05,7.68568]
[1777293905022,45.84,77746.6,0.0,0.94391,4e-05,7.69566]
[1777293907032,45.84,77736.09,0.0,0.94353,4e-05,7.73606]
[1777293908039,45.84,77733.85,0.0,0.94345,4e-05,7.74468]
[1777293913074,45.84,77733.02,0.0,0.94342,4e-05,7.74805]
[1777293916097,45.84,77727.97,0.0,0.94323,4e-05,7.76746]
[1777293918111,45.84,77722.85,0.0,0.94305,4e-05,7.78708]
[1777293921132,45.84,77714.85,0.0,0.94275,4e-05,7.81777]
[1777293922139,45.84,77714.25,0.0,0.94273,4e-05,7.82001]
[1777293929188,45.84,77711.27,0.0,0.94263,4e-05,7.83086]
[1777293934223,45.84,77713.04,0.0,0.94272,4e-05,7.82025]
[1777293938251,45.84,77713.04,0.0,0.94272,4e-05,7.82]
[1777293943285,45.84,77707.32,0.0,0.94251,4e-05,7.84179]
[1777293948320,45.84,77704.33,0.0,0.94241,4e-05,7.85292]
[1777293953356,45.84,77703.38,0.0,0.94238,4e-05,7.8561]
[1777293958391,45.83,77699.47,0.0,0.94224,4e-05,7.87052]
[1777293963428,45.83,77703.9,0.0,0.94241,4e-05,7.8528]
[1777293968463,45.83,77704.46,0.0,0.94243,4e-05,7.85027]
[1777293973497,45.83,77702.69,0.0,0.94237,4e-05,7.85662]
[1777293975511,45.83,77708.32,0.0,0.94258,4e-05,7.83478]
[1777293982559,45.83,77713.15,0.0,0.94276,4e-05,7.8159]
[1777293988602,45.83,77714.45,0.0,0.94281,4e-05,7.81074]
[1777293993628,45.83,77714.47,0.0,0.94283,4e-05,7.80728]
[1777293998672,45.83,77722.22,0.0,0.94312,4e-05,7.77755]
[1777294003709,45.83,77723.28,0.0,0.94315,4e-05,7.77384]
[1777294008744,45.83,77725.35,0.0,0.94322,4e-05,7.76632]
[1777294013779,45.83,77730.1,0.0,0.94339,4e-05,7.74863]
[1777294017811,45.83,77736.86,0.0,0.94363,4e-05,7.72321]
[1777294022847,45.83,77738.71,0.0,0.94369,4e-05,7.71677]
[1777294027877,45.84,77734.37,0.0,0.94353,4e-05,7.73392]
[1777294032913,45.84,77737.74,0.0,0.94365,4e-05,7.72144]
[1777294037947,45.84,77739.82,0.0,0.94372,4e-05,7.71393]
[1777294042983,45.84,77741.27,0.0,0.94377,4e-05,7.70882]
[1777294048018,45.84,77745.96,0.0,0.94394,4e-05,7.69137]
[1777294053054,45.84,77746.76,0.0,0.94398,4e-05,7.68555]
[1777294058088,45.84,77747.22,0.0,0.94399,4e-05,7.68435]
[1777294060103,45.84,77754.01,0.0,0.94424,4e-05,7.65873]
[1777294064130,45.84,77746.86,0.0,0.94397,4e-05,7.68655]
[1777294066144,45.85,77741.4,0.0,0.94377,4e-05,7.70758]
[1777294071179,45.85,77739.18,0.0,0.94369,4e-05,7.71644]
[1777294074200,45.85,77733.41,0.0,0.94348,4e-05,7.7387]
[1777294079236,45.85,77729.51,0.0,0.94333,4e-05,7.7539]
[1777294083264,45.85,77737.86,0.0,0.94363,4e-05,7.72215]
[1777294084269,45.85,77740.87,0.0,0.94374,4e-05,7.71076]
[1777294089304,45.85,77741.9,0.0,0.94377,4e-05,7.70748]
[1777294094341,45.85,77741.23,0.0,0.94374,4e-05,7.71065]
[1777294099377,45.85,77742.78,0.0,0.94379,4e-05,7.70532]
[1777294104412,45.85,77743.9,0.0,0.94383,4e-05,7.70172]
[1777294109446,45.86,77742.0,0.0,0.94375,4e-05,7.70964]
[1777294114489,45.86,77739.58,0.0,0.94368,4e-05,7.71622]
[1777294119524,45.86,77743.74,0.0,0.94383,4e-05,7.70095]
[1777294124559,45.86,77744.89,0.0,0.94386,4e-05,7.69742]
[1777294129594,45.86,77745.1,0.0,0.94386,4e-05,7.69733]
[1777294134628,45.86,77742.12,0.0,0.94375,4e-05,7.70931]
[1777294139664,45.87,77739.56,0.0,0.94365,4e-05,7.71963]
[1777294144698,45.87,77734.99,0.0,0.94348,4e-05,7.73756]
[1777294149733,45.87,77733.82,0.0,0.94343,4e-05,7.74242]
[1777294154782,45.87,77732.78,0.0,0.94339,4e-05,7.7468]
[1777294159826,45.87,77730.53,0.0,0.94331,4e-05,7.75583]
[1777294161819,45.87,77745.38,0.0,0.94384,4e-05,7.69921]
[1777294162826,45.87,77746.04,0.0,0.94387,4e-05,7.69686]
[1777294166853,45.87,77756.69,0.0,0.94424,4e-05,7.65705]
[1777294167859,45.87,77756.2,0.0,0.94422,4e-05,7.65915]
[1777294172894,45.88,77756.55,0.0,0.94425,4e-05,7.6557]
[1777294177931,45.88,77756.71,0.0,0.94424,4e-05,7.65625]
[1777294182965,45.88,77758.09,0.0,0.94428,4e-05,7.65225]
[1777294188000,45.88,77762.22,0.0,0.94442,4e-05,7.63795]
[1777294193035,45.89,77765.95,0.0,0.94454,4e-05,7.62536]
[1777294197066,45.89,77772.75,0.0,0.94477,4e-05,7.60091]
[1777294202101,45.9,77767.17,0.0,0.94455,4e-05,7.62377]
[1777294205142,45.9,77767.16,0.0,0.94454,4e-05,7.62473]
[1777294210158,45.9,77765.45,0.0,0.94447,4e-05,7.6327]
[1777294215192,45.91,77765.25,0.0,0.94445,4e-05,7.63483]
[1777294220227,45.91,77768.52,0.0,0.94455,4e-05,7.6238]
[1777294225285,45.91,77768.32,0.0,0.94453,4e-05,7.62592]
[1777294230300,45.92,77770.79,0.0,0.94461,4e-05,7.61791]
[1777294235354,45.92,77771.01,0.0,0.94463,4e-05,7.61517]
[1777294240370,45.92,77771.5,0.0,0.94463,4e-05,7.61469]
[1777294245423,45.93,77772.18,0.0,0.94464,4e-05,7.6135]
[1777294251448,45.93,77773.25,0.0,0.94467,4e-05,7.61108]
[1777294259502,45.93,77774.0,0.0,0.94467,4e-05,7.61043]
[1777294264538,45.94,77780.96,0.0,0.94491,4e-05,7.58554]
[1777294269573,45.94,77781.28,0.0,0.9449,4e-05,7.5859]
[1777294274607,45.95,77781.05,0.0,0.94488,4e-05,7.58831]
[1777294279643,45.95,77779.78,0.0,0.94482,4e-05,7.59463]
[1777294284678,45.95,77779.29,0.0,0.94479,4e-05,7.59798]
[1777294290720,45.96,77778.99,0.0,0.94476,4e-05,7.60092]
[1777294295773,45.96,77777.71,0.0,0.94472,4e-05,7.60423]
[1777294300790,45.97,77777.78,0.0,0.94471,4e-05,7.60544]
[1777294305844,45.97,77777.36,0.0,0.94468,4e-05,7.60848]
[1777294310859,45.97,77776.2,0.0,0.94463,4e-05,7.61428]
[1777294315913,45.98,77776.03,0.0,0.94461,4e-05,7.61632]
[1777294320931,45.98,77774.53,0.0,0.94455,4e-05,7.62335]
[1777294325984,45.98,77775.48,0.0,0.94457,4e-05,7.62105]
[1777294331000,45.99,77774.68,0.0,0.94453,4e-05,7.62534]
[1777294336055,45.99,77779.6,0.0,0.94469,4e-05,7.60805]
[1777294342080,45.99,77779.24,0.0,0.94466,4e-05,7.61107]
[1777294348120,46.0,77781.98,0.0,0.94474,4e-05,7.60242]
[1777294353156,46.0,77780.8,0.0,0.94471,4e-05,7.60503]
[1777294358191,46.0,77776.51,0.0,0.94455,4e-05,7.62264]
[1777294363226,46.01,77776.74,0.0,0.94454,4e-05,7.62306]
[1777294368261,46.01,77770.7,0.0,0.94431,4e-05,7.64716]
[1777294374303,46.01,77771.85,0.0,0.94434,4e-05,7.644]
[1777294380345,46.02,77774.07,0.0,0.94441,4e-05,7.63671]
[1777294381353,46.02,77768.82,0.0,0.94422,4e-05,7.65678]
[1777294383366,46.02,77768.46,0.0,0.94421,4e-05,7.65844]
[1777294385407,46.02,77762.23,0.0,0.94398,4e-05,7.68236]
[1777294386410,46.02,77753.44,0.0,0.94366,4e-05,7.71591]
[1777294388408,46.02,77752.15,0.0,0.94361,4e-05,7.72099]
[1777294393444,46.02,77751.82,0.0,0.9436,4e-05,7.72256]
[1777294398479,46.02,77750.76,0.0,0.94356,4e-05,7.72692]
[1777294403514,46.02,77750.99,0.0,0.94356,4e-05,7.72635]
[1777294411570,46.02,77751.54,0.0,0.9436,4e-05,7.72142]
[1777294416620,46.02,77751.73,0.0,0.9436,4e-05,7.72099]
[1777294421637,46.02,77751.86,0.0,0.94361,4e-05,7.72078]
[1777294426691,46.02,77751.44,0.0,0.94359,4e-05,7.72266]
[1777294431711,46.02,77736.36,0.0,0.94304,4e-05,7.78049]
[1777294432718,46.02,77731.53,0.0,0.94286,4e-05,7.79895]
[1777294434732,46.02,77721.2,0.0,0.94248,4e-05,7.83846]
[1777294435737,46.02,77719.93,0.0,0.94244,4e-05,7.84322]
[1777294436761,46.02,77713.98,0.0,0.94222,4e-05,7.86599]
[1777294438759,46.02,77713.26,0.0,0.9422,4e-05,7.86843]
[1777294443794,46.02,77709.73,0.0,0.94207,4e-05,7.88115]
[1777294448829,46.02,77707.1,0.0,0.94199,4e-05,7.89043]
[1777294451859,46.02,77695.24,0.0,0.94155,4e-05,7.93577]
[1777294452867,46.02,77695.83,0.0,0.94157,4e-05,7.93324]
[1777294457901,46.01,77697.45,0.0,0.94164,4e-05,7.9258]
[1777294462936,46.01,77698.77,0.0,0.9417,4e-05,7.91961]
[1777294466976,46.01,77702.77,0.0,0.94186,4e-05,7.90321]
[1777294471999,46.01,77698.76,0.0,0.94174,4e-05,7.9145]
[1777294476035,46.0,77662.3,0.0,0.94038,4e-05,8.05575]
[1777294481069,46.0,77664.05,0.0,0.94044,4e-05,8.04894]
[1777294486104,46.0,77661.99,0.0,0.94037,4e-05,8.057]
[1777294490131,46.0,77682.85,0.0,0.94116,4e-05,7.9753]
[1777294491140,46.0,77681.1,0.0,0.94109,4e-05,7.98222]
[1777294496175,46.01,77686.49,0.0,0.94129,4e-05,7.96184]
[1777294501215,46.01,77688.21,0.0,0.94135,4e-05,7.95575]
[1777294506246,46.01,77693.22,0.0,0.94153,4e-05,7.93696]
[1777294510274,46.01,77698.77,0.0,0.94174,4e-05,7.91492]
[1777294515311,46.0,77701.17,0.0,0.94184,4e-05,7.90469]
[1777294518329,46.0,77704.82,0.0,0.94198,4e-05,7.89014]
[1777294523366,46.0,77703.13,0.0,0.94192,4e-05,7.896]
[1777294528399,46.0,77701.44,0.0,0.94185,4e-05,7.90294]
[1777294533437,46.01,77700.55,0.0,0.94183,4e-05,7.9042]
[1777294538472,46.0,77700.91,0.0,0.94185,4e-05,7.90201]
[1777294544514,46.0,77703.19,0.0,0.94195,4e-05,7.89224]
[1777294549549,46.0,77703.39,0.0,0.94196,4e-05,7.89067]
[1777294554584,46.0,77703.54,0.0,0.94197,4e-05,7.88926]
[1777294557624,46.0,77694.11,0.0,0.94163,4e-05,7.92524]
[1777294559618,46.0,77693.15,0.0,0.9416,4e-05,7.92856]
[1777294564655,45.99,77693.02,0.0,0.9416,4e-05,7.92788]
[1777294567695,45.99,77682.74,0.0,0.94123,4e-05,7.96704]
[1777294568682,45.99,77682.96,0.0,0.94124,4e-05,7.9659]
[1777294573719,45.99,77684.09,0.0,0.94127,4e-05,7.96188]
[1777294577765,45.99,77676.41,0.0,0.94099,4e-05,7.99162]
[1777294581775,45.99,77669.1,0.0,0.94071,4e-05,8.01988]
[1777294583789,45.99,77662.79,0.0,0.94048,4e-05,8.04454]
[1777294587835,45.99,77656.5,0.0,0.94024,4e-05,8.06905]
[1777294591848,45.99,77643.19,0.0,0.93975,4e-05,8.11808]
[1777294592851,45.99,77640.53,0.0,0.93965,4e-05,8.12882]
[1777294597905,46.0,77639.06,0.0,0.93957,4e-05,8.13636]
[1777294602923,46.0,77638.09,0.0,0.93951,4e-05,8.14312]
[1777294607975,46.0,77646.1,0.0,0.93981,4e-05,8.1126]
[1777294609971,46.0,77648.1,0.0,0.93988,4e-05,8.10461]
[1777294612995,46.0,77657.6,0.0,0.94025,4e-05,8.06723]
[1777294615013,46.0,77659.7,0.0,0.94033,4e-05,8.05901]
[1777294620043,46.0,77666.66,0.0,0.94059,4e-05,8.03185]
[1777294625078,46.0,77667.71,0.0,0.94063,4e-05,8.02799]
[1777294627092,46.0,77660.88,0.0,0.94037,4e-05,8.05473]
[1777294632127,46.0,77662.53,0.0,0.94043,4e-05,8.04829]
[1777294637162,46.0,77663.24,0.0,0.94046,4e-05,8.04552]
[1777294642196,46.0,77665.33,0.0,0.94054,4e-05,8.03736]
[1777294647231,46.0,77668.28,0.0,0.94065,4e-05,8.02588]
[1777294653274,46.01,77671.23,0.0,0.94078,4e-05,8.01113]
[1777294657302,46.01,77663.72,0.0,0.94049,4e-05,8.04088]
[1777294662336,46.01,77661.4,0.0,0.94039,4e-05,8.05172]
[1777294667372,46.01,77660.07,0.0,0.94032,4e-05,8.05872]
[1777294672408,46.02,77662.79,0.0,0.94041,4e-05,8.04987]
[1777294677442,46.02,77664.37,0.0,0.94045,4e-05,8.04548]
[1777294682477,46.03,77665.8,0.0,0.94049,4e-05,8.04168]
[1777294687513,46.03,77664.28,0.0,0.94041,4e-05,8.04935]
[1777294692547,46.04,77663.04,0.0,0.94035,4e-05,8.05589]
[1777294697582,46.04,77662.06,0.0,0.9403,4e-05,8.06141]
[1777294702617,46.04,77665.02,0.0,0.94039,4e-05,8.05151]
[1777294705637,46.05,77659.77,0.0,0.94018,4e-05,8.07305]
[1777294710673,46.05,77662.54,0.0,0.94027,4e-05,8.06379]
[1777294715711,46.05,77664.8,0.0,0.94037,4e-05,8.05329]
[1777294718735,46.06,77656.42,0.0,0.94004,4e-05,8.08708]
[1777294719742,46.06,77650.91,0.0,0.93983,4e-05,8.10896]
[1777294724777,46.06,77656.38,0.0,0.94002,4e-05,8.08885]
[1777294729813,46.06,77652.87,0.0,0.93987,4e-05,8.10406]
[1777294731827,46.06,77650.3,0.0,0.93978,4e-05,8.11427]
[1777294736861,46.06,77653.04,0.0,0.93989,4e-05,8.10287]
[1777294741896,46.06,77649.7,0.0,0.93976,4e-05,8.11541]
[1777294746931,46.06,77646.37,0.0,0.93964,4e-05,8.12818]
[1777294751967,46.06,77646.59,0.0,0.93964,4e-05,8.12847]
[1777294752973,46.06,77637.1,0.0,0.93927,4e-05,8.16602]
[1777294753981,46.06,77634.87,0.0,0.93918,4e-05,8.17498]
[1777294759047,46.07,77634.39,0.0,0.93916,4e-05,8.17771]
[1777294764050,46.07,77633.26,0.0,0.9391,4e-05,8.18304]
[1777294769117,46.07,77633.36,0.0,0.9391,4e-05,8.18349]
[1777294774120,46.07,77630.35,0.0,0.939,4e-05,8.19285]
[1777294779187,46.08,77635.18,0.0,0.93918,4e-05,8.17467]
[1777294782176,46.08,77639.53,0.0,0.93934,4e-05,8.1578]
[1777294786208,46.07,77645.32,0.0,0.93957,4e-05,8.1345]
[1777294788218,46.07,77649.41,0.0,0.93973,4e-05,8.11826]
[1777294791240,46.07,77658.52,0.0,0.94008,4e-05,8.08237]
[1777294792246,46.07,77664.33,0.0,0.9403,4e-05,8.05964]
[1777294793253,46.07,77667.53,0.0,0.94042,4e-05,8.04716]
[1777294798288,46.07,77667.39,0.0,0.94041,4e-05,8.04791]
[1777294803324,46.07,77656.87,0.0,0.94001,4e-05,8.08916]
[1777294804330,46.07,77656.52,0.0,0.94,4e-05,8.09049]
[1777294809404,46.07,77654.77,0.0,0.93993,4e-05,8.09714]
[1777294815407,46.07,77654.83,0.0,0.93994,4e-05,8.09659]
[1777294819475,46.07,77662.77,0.0,0.94024,4e-05,8.06531]
[1777294821450,46.07,77665.76,0.0,0.94036,4e-05,8.0536]
[1777294824472,46.07,77673.24,0.0,0.94064,4e-05,8.02447]
[1777294825477,46.07,77673.19,0.0,0.94064,4e-05,8.02473]
[1777294829546,46.07,77682.37,0.0,0.94098,4e-05,7.98927]
[1777294830513,46.07,77681.96,0.0,0.94096,4e-05,7.99098]
[1777294835550,46.08,77683.13,0.0,0.94102,4e-05,7.98388]
[1777294840597,46.08,77688.11,0.0,0.9412,4e-05,7.96529]
[1777294845632,46.08,77691.09,0.0,0.9413,4e-05,7.95458]
[1777294849688,46.08,77673.66,0.0,0.94064,4e-05,8.02379]
[1777294850667,46.08,77674.17,0.0,0.94065,4e-05,8.02226]
[1777294851674,46.09,77679.2,0.0,0.94084,4e-05,8.00311]
[1777294853689,46.09,77683.75,0.0,0.941,4e-05,7.98635]
[1777294858724,46.09,77681.98,0.0,0.94091,4e-05,7.99564]
[1777294863759,46.1,77682.03,0.0,0.94089,4e-05,7.99771]
[1777294868795,46.1,77684.06,0.0,0.94094,4e-05,7.99206]
[1777294869829,46.11,77698.84,0.0,0.94149,4e-05,7.93522]
[1777294871815,46.11,77699.49,0.0,0.94151,4e-05,7.93335]
[1777294876850,46.11,77701.39,0.0,0.94156,4e-05,7.92879]
[1777294879902,46.12,77709.16,0.0,0.94183,4e-05,7.90009]
[1777294880881,46.12,77709.31,0.0,0.94184,4e-05,7.89972]
[1777294885916,46.12,77709.65,0.0,0.94184,4e-05,7.89955]
[1777294887932,46.12,77687.58,0.0,0.94101,4e-05,7.98537]
[1777294888938,46.12,77676.56,0.0,0.94059,4e-05,8.02869]
[1777294889946,46.12,77676.4,0.0,0.94058,4e-05,8.02971]
[1777294890951,46.12,77670.65,0.0,0.94036,4e-05,8.05253]
[1777294892968,46.13,77671.03,0.0,0.94039,4e-05,8.0484]
[1777294895987,46.13,77657.32,0.0,0.93986,4e-05,8.10303]
[1777294896996,46.13,77653.1,0.0,0.9397,4e-05,8.11985]
[1777294899008,46.13,77658.29,0.0,0.93989,4e-05,8.10004]
[1777294900043,46.13,77651.66,0.0,0.93963,4e-05,8.1263]
[1777294902036,46.13,77650.27,0.0,0.93958,4e-05,8.13227]
[1777294906063,46.14,77657.68,0.0,0.93985,4e-05,8.10428]
[1777294910114,46.14,77665.61,0.0,0.94014,4e-05,8.07445]
[1777294915126,46.14,77664.32,0.0,0.94007,4e-05,8.08108]
[1777294920183,46.15,77664.09,0.0,0.94005,4e-05,8.08354]
[1777294925195,46.15,77667.97,0.0,0.94018,4e-05,8.06996]
[1777294930253,46.15,77678.55,0.0,0.94057,4e-05,8.03035]
[1777294931238,46.15,77678.55,0.0,0.94056,4e-05,8.03074]
[1777294936273,46.16,77672.62,0.0,0.94032,4e-05,8.05578]
[1777294940325,46.16,77678.67,0.0,0.94054,4e-05,8.03336]
[1777294944328,46.16,77672.46,0.0,0.9403,4e-05,8.05836]
[1777294949367,46.17,77668.14,0.0,0.94012,4e-05,8.07702]
[1777294954403,46.17,77670.45,0.0,0.94021,4e-05,8.06628]
[1777294959438,46.18,77671.45,0.0,0.94023,4e-05,8.06399]
[1777294964474,46.18,77669.74,0.0,0.94015,4e-05,8.07228]
[1777294969509,46.18,77669.29,0.0,0.94013,4e-05,8.07442]
[1777294974542,46.18,77673.59,0.0,0.9403,4e-05,8.05727]
[1777294979578,46.18,77671.38,0.0,0.94022,4e-05,8.06561]
[1777294984613,46.18,77665.37,0.0,0.93999,4e-05,8.08874]
[1777294989648,46.18,77668.83,0.0,0.94011,4e-05,8.0766]
[1777294994683,46.18,77666.37,0.0,0.94002,4e-05,8.08578]
[1777294999721,46.18,77666.5,0.0,0.94003,4e-05,8.08504]
[1777295000747,46.18,77652.69,0.0,0.9395,4e-05,8.13936]
[1777295001737,46.18,77652.69,0.0,0.9395,4e-05,8.13957]
[1777295006769,46.18,77647.71,0.0,0.9393,4e-05,8.16011]
[1777295011803,46.19,77647.19,0.0,0.93929,4e-05,8.15971]
[1777295016839,46.19,77646.91,0.0,0.93927,4e-05,8.16179]
[1777295018855,46.19,77651.51,0.0,0.93945,4e-05,8.14343]
[1777295022881,46.19,77657.39,0.0,0.93968,4e-05,8.12022]
[1777295027915,46.19,77661.01,0.0,0.93982,4e-05,8.10551]
[1777295032951,46.18,77667.1,0.0,0.94006,4e-05,8.08122]
[1777295037986,46.18,77667.55,0.0,0.94008,4e-05,8.0791]
[1777295043021,46.18,77668.67,0.0,0.94012,4e-05,8.07435]
[1777295047050,46.18,77662.84,0.0,0.93991,4e-05,8.09683]
[1777295049063,46.18,77661.48,0.0,0.93986,4e-05,8.10192]
[1777295054098,46.18,77663.44,0.0,0.93994,4e-05,8.09367]
[1777295059130,46.18,77665.36,0.0,0.94001,4e-05,8.08559]
[1777295064168,46.18,77667.42,0.0,0.9401,4e-05,8.07705]
[1777295067188,46.18,77659.77,0.0,0.93981,4e-05,8.10665]
[1777295069205,46.18,77655.58,0.0,0.93965,4e-05,8.1228]
[1777295074240,46.17,77654.8,0.0,0.93965,4e-05,8.12176]
[1777295079274,46.17,77654.58,0.0,0.93965,4e-05,8.12195]
[1777295083302,46.17,77649.33,0.0,0.93945,4e-05,8.14197]
[1777295088338,46.17,77651.37,0.0,0.93954,4e-05,8.13317]
[1777295093405,46.17,77655.64,0.0,0.93971,4e-05,8.11575]
[1777295098439,46.17,77659.38,0.0,0.93986,4e-05,8.10048]
[1777295101461,46.17,77665.59,0.0,0.9401,4e-05,8.07589]
[1777295103475,46.17,77671.06,0.0,0.94031,4e-05,8.05438]
[1777295106496,46.17,77665.63,0.0,0.9401,4e-05,8.07539]
[1777295111530,46.16,77665.34,0.0,0.94009,4e-05,8.07609]
[1777295112537,46.16,77659.8,0.0,0.93988,4e-05,8.09765]
[1777295114552,46.16,77657.58,0.0,0.9398,4e-05,8.10608]
[1777295119590,46.16,77653.32,0.0,0.93965,4e-05,8.1221]
[1777295124623,46.16,77651.89,0.0,0.9396,4e-05,8.127]
[1777295129658,46.16,77654.27,0.0,0.9397,4e-05,8.11702]
[1777295134693,46.16,77652.5,0.0,0.93966,4e-05,8.11997]
[1777295139728,46.16,77651.39,0.0,0.93962,4e-05,8.12371]
[1777295141747,46.15,77645.04,0.0,0.93938,4e-05,8.14837]
[1777295143756,46.16,77643.69,0.0,0.93932,4e-05,8.15414]
[1777295148791,46.16,77644.59,0.0,0.93935,4e-05,8.15161]
[1777295153826,46.16,77646.18,0.0,0.9394,4e-05,8.14638]
[1777295158861,46.16,77645.07,0.0,0.93934,4e-05,8.15203]
[1777295161893,46.16,77659.88,0.0,0.93991,4e-05,8.09443]
[1777295163905,46.16,77659.0,0.0,0.93988,4e-05,8.09755]
[1777295166927,46.16,77664.04,0.0,0.94007,4e-05,8.07762]
[1777295171970,46.16,77666.58,0.0,0.94017,4e-05,8.0674]
[1777295176996,46.16,77670.62,0.0,0.94032,4e-05,8.05136]
[1777295180018,46.16,77672.36,0.0,0.94039,4e-05,8.04447]
[1777295185055,46.16,77667.96,0.0,0.94023,4e-05,8.0615]
[1777295190088,46.16,77669.52,0.0,0.94029,4e-05,8.05523]
[1777295195124,46.16,77664.8,0.0,0.94013,4e-05,8.07006]
[1777295200159,46.16,77664.64,0.0,0.94013,4e-05,8.07034]
[1777295205194,46.16,77665.19,0.0,0.94015,4e-05,8.06783]
[1777295210232,46.16,77667.8,0.0,0.94026,4e-05,8.05725]
[1777295215267,46.16,77670.23,0.0,0.94035,4e-05,8.04741]
[1777295220302,46.16,77675.89,0.0,0.94057,4e-05,8.02508]
[1777295221311,46.16,77677.51,0.0,0.94063,4e-05,8.01876]
[1777295224330,46.16,77684.33,0.0,0.94089,4e-05,7.99227]
[1777295226344,46.16,77685.81,0.0,0.94094,4e-05,7.98663]
[1777295231379,46.16,77682.94,0.0,0.94083,4e-05,7.99807]
[1777295236414,46.16,77688.94,0.0,0.94105,4e-05,7.97508]
[1777295238428,46.16,77688.92,0.0,0.94105,4e-05,7.97538]
[1777295243463,46.16,77686.68,0.0,0.94096,4e-05,7.98459]
[1777295248498,46.16,77684.34,0.0,0.94087,4e-05,7.99417]
[1777295251519,46.16,77676.83,0.0,0.94061,4e-05,8.02029]
[1777295252540,46.16,77672.38,0.0,0.94044,4e-05,8.03767]
[1777295256556,46.16,77681.46,0.0,0.94078,4e-05,8.00255]
[1777295258568,46.16,77683.11,0.0,0.94084,4e-05,7.99633]
[1777295263604,46.16,77685.94,0.0,0.94094,4e-05,7.98593]
[1777295268638,46.17,77682.92,0.0,0.94082,4e-05,7.99831]
[1777295273673,46.17,77680.05,0.0,0.94071,4e-05,8.01001]
[1777295278708,46.17,77678.5,0.0,0.94064,4e-05,8.01655]
[1777295283743,46.17,77678.4,0.0,0.94063,4e-05,8.01747]
[1777295288778,46.17,77682.9,0.0,0.9408,4e-05,8.00056]
[1777295293813,46.17,77684.88,0.0,0.94086,4e-05,7.9936]
[1777295298849,46.17,77685.19,0.0,0.94087,4e-05,7.99309]
[1777295304890,46.18,77687.3,0.0,0.94094,4e-05,7.9857]
[1777295309930,46.18,77686.57,0.0,0.94091,4e-05,7.9892]
[1777295312968,46.18,77678.55,0.0,0.94063,4e-05,8.0173]
[1777295317986,46.18,77680.7,0.0,0.9407,4e-05,8.00928]
[1777295322014,46.18,77688.88,0.0,0.94101,4e-05,7.97787]
[1777295327049,46.18,77699.12,0.0,0.94138,4e-05,7.93892]
[1777295328060,46.18,77700.82,0.0,0.94145,4e-05,7.93251]
[1777295333111,46.18,77697.33,0.0,0.94131,4e-05,7.94689]
[1777295338127,46.19,77699.39,0.0,0.94138,4e-05,7.93976]
[1777295343182,46.19,77699.72,0.0,0.94138,4e-05,7.93932]
[1777295348197,46.19,77697.53,0.0,0.94129,4e-05,7.94865]
[1777295351219,46.19,77706.16,0.0,0.94161,4e-05,7.9154]
[1777295352225,46.19,77708.84,0.0,0.94171,4e-05,7.90487]
[1777295356252,46.19,77701.34,0.0,0.94144,4e-05,7.93308]
[1777295361288,46.19,77700.13,0.0,0.94141,4e-05,7.93662]
[1777295362295,46.19,77705.19,0.0,0.9416,4e-05,7.91685]
[1777295364308,46.18,77707.8,0.0,0.9417,4e-05,7.90642]
[1777295369344,46.18,77706.83,0.0,0.94167,4e-05,7.90929]
[1777295370351,46.18,77701.39,0.0,0.94147,4e-05,7.93012]
[1777295372365,46.18,77702.54,0.0,0.94154,4e-05,7.92192]
[1777295375386,46.18,77708.25,0.0,0.94176,4e-05,7.8993]
[1777295376393,46.18,77708.3,0.0,0.94176,4e-05,7.89895]
[1777295381428,46.18,77711.66,0.0,0.94189,4e-05,7.88532]
[1777295386463,46.18,77720.05,0.0,0.94221,4e-05,7.85245]
[1777295387470,46.18,77722.88,0.0,0.94231,4e-05,7.84151]
[1777295390492,46.18,77730.96,0.0,0.94261,4e-05,7.81036]
[1777295392505,46.18,77735.87,0.0,0.94279,4e-05,7.79156]
[1777295397541,46.18,77739.08,0.0,0.94291,4e-05,7.77935]
[1777295399555,46.18,77744.42,0.0,0.9431,4e-05,7.75901]
[1777295401569,46.18,77745.82,0.0,0.94315,4e-05,7.75378]
[1777295406604,46.18,77746.37,0.0,0.94317,4e-05,7.75202]
[1777295409624,46.18,77741.13,0.0,0.94298,4e-05,7.77222]
[1777295411642,46.18,77740.09,0.0,0.94294,4e-05,7.77625]
[1777295416674,46.18,77744.22,0.0,0.94309,4e-05,7.76064]
[1777295421708,46.18,77747.43,0.0,0.9432,4e-05,7.74855]
[1777295426744,46.18,77748.62,0.0,0.94324,4e-05,7.74417]
[1777295431783,46.18,77750.78,0.0,0.94334,4e-05,7.73278]
[1777295436815,46.18,77750.46,0.0,0.94333,4e-05,7.73417]
[1777295441851,46.18,77751.41,0.0,0.94336,4e-05,7.73071]
[1777295446887,46.18,77755.73,0.0,0.94352,4e-05,7.7144]
[1777295448900,46.18,77758.51,0.0,0.94362,4e-05,7.70397]
[1777295453953,46.18,77764.61,0.0,0.94383,4e-05,7.68122]
[1777295457962,46.18,77768.3,0.0,0.94396,4e-05,7.66774]
[1777295463008,46.18,77767.14,0.0,0.94391,4e-05,7.67304]
[1777295468041,46.19,77770.02,0.0,0.94401,4e-05,7.66274]
[1777295470055,46.19,77773.32,0.0,0.94413,4e-05,7.65065]
[1777295475089,46.19,77774.66,0.0,0.94416,4e-05,7.64656]
[1777295480128,46.19,77776.16,0.0,0.94421,4e-05,7.64185]
[1777295481131,46.19,77767.79,0.0,0.94391,4e-05,7.67369]
[1777295482138,46.19,77760.34,0.0,0.94364,4e-05,7.70207]
[1777295483144,46.19,77761.45,0.0,0.94368,4e-05,7.69795]
[1777295488180,46.19,77761.1,0.0,0.94366,4e-05,7.6998]
[1777295493215,46.2,77755.29,0.0,0.94347,4e-05,7.719]
[1777295495235,46.2,77752.11,0.0,0.94335,4e-05,7.73129]
[1777295500265,46.2,77750.14,0.0,0.94328,4e-05,7.73898]
[1777295502279,46.2,77756.68,0.0,0.94351,4e-05,7.71421]
[1777295507314,46.2,77761.64,0.0,0.94369,4e-05,7.69573]
[1777295512347,46.2,77761.3,0.0,0.94367,4e-05,7.69733]
[1777295513358,46.2,77743.08,0.0,0.94301,4e-05,7.76715]
[1777295514429,46.2,77726.07,0.0,0.94238,4e-05,7.83219]
[1777295515371,46.2,77726.07,0.0,0.94238,4e-05,7.83239]
[1777295520406,46.2,77728.08,0.0,0.94246,4e-05,7.82398]
[1777295522421,46.2,77721.28,0.0,0.94221,4e-05,7.84977]
[1777295527455,46.2,77725.05,0.0,0.94236,4e-05,7.83447]
[1777295532490,46.19,77727.0,0.0,0.94244,4e-05,7.82631]
[1777295537525,46.19,77727.17,0.0,0.94245,4e-05,7.82502]
[1777295542562,46.19,77727.07,0.0,0.94245,4e-05,7.82474]
[1777295547595,46.19,77726.79,0.0,0.94245,4e-05,7.82529]
[1777295552630,46.19,77736.59,0.0,0.94283,4e-05,7.78401]
[1777295553638,46.19,77736.72,0.0,0.94284,4e-05,7.78349]
[1777295558672,46.19,77734.41,0.0,0.94276,4e-05,7.79215]
[1777295563706,46.19,77734.15,0.0,0.94275,4e-05,7.79294]
[1777295568742,46.19,77734.03,0.0,0.94275,4e-05,7.79318]
[1777295573778,46.19,77734.18,0.0,0.94275,4e-05,7.79233]
[1777295578812,46.19,77735.15,0.0,0.94279,4e-05,7.78834]
[1777295583846,46.18,77734.55,0.0,0.94277,4e-05,7.79037]
[1777295586868,46.18,77740.47,0.0,0.94299,4e-05,7.76758]
[1777295587875,46.18,77746.33,0.0,0.94321,4e-05,7.7452]
[1777295588881,46.18,77747.27,0.0,0.94324,4e-05,7.74163]
[1777295593917,46.18,77742.52,0.0,0.94307,4e-05,7.75978]
[1777295598953,46.18,77746.41,0.0,0.94321,4e-05,7.745]
[1777295603987,46.19,77746.35,0.0,0.9432,4e-05,7.74546]
[1777295609024,46.19,77748.94,0.0,0.94329,4e-05,7.73594]
[1777295614058,46.19,77748.86,0.0,0.94331,4e-05,7.73327]
[1777295619093,46.19,77746.73,0.0,0.94323,4e-05,7.74171]
[1777295622113,46.19,77744.04,0.0,0.94313,4e-05,7.75206]
[1777295627149,46.19,77744.81,0.0,0.94316,4e-05,7.74925]
[1777295629164,46.19,77739.72,0.0,0.94297,4e-05,7.76869]
[1777295630170,46.19,77736.74,0.0,0.94286,4e-05,7.78004]
[1777295632184,46.19,77734.65,0.0,0.94279,4e-05,7.78791]
[1777295637223,46.19,77732.97,0.0,0.94273,4e-05,7.79405]
[1777295639233,46.19,77725.61,0.0,0.94246,4e-05,7.82208]
[1777295644268,46.19,77726.87,0.0,0.94251,4e-05,7.81676]
[1777295650310,46.18,77727.27,0.0,0.94253,4e-05,7.81467]
[1777295655375,46.18,77729.53,0.0,0.94262,4e-05,7.80549]
[1777295660380,46.18,77730.43,0.0,0.94265,4e-05,7.80172]
[1777295665449,46.18,77731.7,0.0,0.9427,4e-05,7.7964]
[1777295670452,46.18,77731.34,0.0,0.9427,4e-05,7.79742]
[1777295675519,46.18,77731.13,0.0,0.94271,4e-05,7.79454]
[1777295680530,46.18,77725.09,0.0,0.94249,4e-05,7.81736]
[1777295681538,46.18,77714.82,0.0,0.94211,4e-05,7.85696]
[1777295682544,46.18,77712.13,0.0,0.94201,4e-05,7.86751]
[1777295687580,46.18,77713.81,0.0,0.94208,4e-05,7.86052]
[1777295692616,46.18,77714.74,0.0,0.94212,4e-05,7.85601]
[1777295697650,46.17,77715.54,0.0,0.94216,4e-05,7.85201]
[1777295702685,46.17,77709.39,0.0,0.94194,4e-05,7.87473]
[1777295704699,46.17,77701.06,0.0,0.94164,4e-05,7.90637]
[1777295705706,46.17,77691.46,0.0,0.94127,4e-05,7.944]
[1777295706713,46.17,77691.46,0.0,0.94127,4e-05,7.94409]
[1777295711748,46.17,77694.56,0.0,0.94138,4e-05,7.93263]
[1777295716784,46.17,77696.12,0.0,0.94144,4e-05,7.9272]
[1777295718797,46.17,77700.6,0.0,0.94161,4e-05,7.90935]
[1777295723832,46.17,77701.57,0.0,0.94166,4e-05,7.90436]
[1777295727860,46.17,77703.8,0.0,0.94175,4e-05,7.89488]
[1777295731888,46.17,77711.0,0.0,0.94204,4e-05,7.86305]
[1777295736922,46.16,77710.19,0.0,0.94202,4e-05,7.8654]
[1777295741957,46.16,77712.85,0.0,0.94213,4e-05,7.85447]
[1777295746994,46.16,77711.34,0.0,0.94208,4e-05,7.85961]
[1777295752029,46.16,77710.35,0.0,0.94205,4e-05,7.86274]
[1777295757063,46.16,77711.11,0.0,0.94208,4e-05,7.85918]
[1777295758071,46.16,77716.58,0.0,0.94228,4e-05,7.83804]
[1777295759080,46.16,77719.01,0.0,0.94237,4e-05,7.82863]
[1777295764113,46.16,77718.5,0.0,0.94235,4e-05,7.83156]
[1777295769148,46.16,77717.42,0.0,0.94229,4e-05,7.83747]
[1777295771163,46.17,77732.74,0.0,0.94285,4e-05,7.77949]
[1777295772170,46.17,77738.63,0.0,0.94306,4e-05,7.75702]
[1777295774184,46.17,77739.17,0.0,0.94307,4e-05,7.7559]
[1777295779219,46.17,77737.22,0.0,0.94298,4e-05,7.76565]
[1777295784256,46.18,77737.75,0.0,0.94298,4e-05,7.76579]
[1777295789289,46.18,77739.42,0.0,0.94302,4e-05,7.76153]
[1777295794324,46.19,77740.28,0.0,0.94305,4e-05,7.75701]
[1777295799358,46.19,77741.78,0.0,0.94309,4e-05,7.75335]
[1777295804394,46.2,77742.65,0.0,0.9431,4e-05,7.75206]
[1777295809429,46.2,77744.48,0.0,0.94315,4e-05,7.74708]
[1777295814464,46.21,77745.47,0.0,0.94317,4e-05,7.74529]
[1777295819499,46.21,77746.48,0.0,0.94319,4e-05,7.74343]
[1777295824533,46.22,77747.37,0.0,0.9432,4e-05,7.74202]
[1777295829569,46.22,77749.02,0.0,0.94325,4e-05,7.7369]
[1777295831582,46.22,77756.29,0.0,0.94351,4e-05,7.71007]
[1777295833597,46.23,77758.2,0.0,0.94356,4e-05,7.70411]
[1777295838633,46.23,77757.77,0.0,0.94353,4e-05,7.70803]
[1777295843667,46.24,77754.49,0.0,0.94339,4e-05,7.72274]
[1777295848702,46.24,77747.48,0.0,0.94311,4e-05,7.75153]
[1777295853737,46.25,77749.32,0.0,0.94318,4e-05,7.74315]
[1777295858772,46.25,77752.12,0.0,0.94326,4e-05,7.73455]
[1777295863807,46.26,77748.6,0.0,0.94312,4e-05,7.75]
[1777295868842,46.26,77747.62,0.0,0.94306,4e-05,7.75569]
[1777295873877,46.27,77752.83,0.0,0.94323,4e-05,7.73785]
[1777295878911,46.28,77752.64,0.0,0.94319,4e-05,7.74213]
[1777295881936,46.28,77757.75,0.0,0.94337,4e-05,7.72432]
[1777295882942,46.28,77763.15,0.0,0.94356,4e-05,7.70427]
[1777295883947,46.28,77762.51,0.0,0.94353,4e-05,7.70716]
[1777295888982,46.29,77760.59,0.0,0.94344,4e-05,7.71675]
[1777295894017,46.3,77758.8,0.0,0.94334,4e-05,7.72701]
[1777295899052,46.31,77757.38,0.0,0.94325,4e-05,7.7366]
[1777295904087,46.32,77756.74,0.0,0.94319,4e-05,7.74318]
[1777295909122,46.33,77762.01,0.0,0.94334,4e-05,7.72691]
[1777295911136,46.33,77767.41,0.0,0.94356,4e-05,7.70368]
[1777295913161,46.33,77780.18,0.0,0.94402,4e-05,7.65561]
[1777295914168,46.33,77785.1,0.0,0.94419,4e-05,7.63723]
[1777295919204,46.33,77781.6,0.0,0.94406,4e-05,7.65135]
[1777295924238,46.33,77777.36,0.0,0.9439,4e-05,7.66821]
[1777295926252,46.34,77770.54,0.0,0.94364,4e-05,7.69545]
[1777295931287,46.35,77769.4,0.0,0.94355,4e-05,7.70421]
[1777295936322,46.36,77769.22,0.0,0.94351,4e-05,7.70931]
[1777295941357,46.36,77767.93,0.0,0.94345,4e-05,7.71499]
[1777295946392,46.36,77767.78,0.0,0.94344,4e-05,7.71595]
[1777295951427,46.36,77766.42,0.0,0.94339,4e-05,7.72144]
[1777295955458,46.36,77758.04,0.0,0.94308,4e-05,7.75384]
[1777295956466,46.38,77747.44,0.0,0.94262,4e-05,7.80214]
[1777295957491,46.38,77744.04,0.0,0.94249,4e-05,7.81583]
[1777295962507,46.39,77740.23,0.0,0.94232,4e-05,7.83392]
[1777295967561,46.4,77740.03,0.0,0.94228,4e-05,7.8374]
[1777295972576,46.41,77740.25,0.0,0.94229,4e-05,7.83548]
[1777295977631,46.41,77741.03,0.0,0.94231,4e-05,7.83397]
[1777295982647,46.41,77743.34,0.0,0.94238,4e-05,7.82658]
[1777295987701,46.42,77744.48,0.0,0.94241,4e-05,7.82366]
[1777295992717,46.42,77748.72,0.0,0.94255,4e-05,7.80891]
[1777295994731,46.42,77754.3,0.0,0.94275,4e-05,7.78825]
[1777295996748,46.42,77752.63,0.0,0.94268,4e-05,7.79527]
[1777296001782,46.43,77748.96,0.0,0.94253,4e-05,7.81091]
[1777296006818,46.43,77747.96,0.0,0.94249,4e-05,7.81499]
[1777296011852,46.43,77749.03,0.0,0.94254,4e-05,7.81047]
[1777296016888,46.43,77751.15,0.0,0.94262,4e-05,7.80198]
[1777296021923,46.42,77750.59,0.0,0.9426,4e-05,7.80382]
[1777296026958,46.42,77750.43,0.0,0.9426,4e-05,7.80395]
[1777296031993,46.42,77751.17,0.0,0.94265,4e-05,7.79738]
[1777296037028,46.42,77750.49,0.0,0.94263,4e-05,7.79958]
[1777296042062,46.42,77750.66,0.0,0.94264,4e-05,7.79851]
[1777296047097,46.42,77750.7,0.0,0.94264,4e-05,7.79796]
[1777296052133,46.42,77751.37,0.0,0.94267,4e-05,7.79501]
[1777296057167,46.42,77751.13,0.0,0.94267,4e-05,7.79553]
[1777296062203,46.42,77754.2,0.0,0.94278,4e-05,7.78347]
[1777296065223,46.42,77757.96,0.0,0.94292,4e-05,7.76904]
[1777296070259,46.42,77759.87,0.0,0.94299,4e-05,7.76167]
[1777296073279,46.42,77769.75,0.0,0.94335,4e-05,7.72421]
[1777296074287,46.42,77772.92,0.0,0.94346,4e-05,7.71227]
[1777296078355,46.42,77777.65,0.0,0.94363,4e-05,7.69471]
[1777296084357,46.42,77776.63,0.0,0.94359,4e-05,7.69916]
[1777296089392,46.42,77778.0,0.0,0.94363,4e-05,7.69441]
[1777296094427,46.42,77780.51,0.0,0.94374,4e-05,7.68212]
[1777296099462,46.42,77780.56,0.0,0.94374,4e-05,7.68249]
[1777296103491,46.42,77771.63,0.0,0.94341,4e-05,7.71663]
[1777296105503,46.42,77767.49,0.0,0.94326,4e-05,7.73246]
[1777296110539,46.42,77769.35,0.0,0.94333,4e-05,7.72559]
[1777296115578,46.42,77770.11,0.0,0.94335,4e-05,7.72286]
[1777296120611,46.42,77769.97,0.0,0.94335,4e-05,7.7235]
[1777296125647,46.42,77773.75,0.0,0.94348,4e-05,7.70929]
[1777296130681,46.43,77772.95,0.0,0.94345,4e-05,7.71244]
[1777296135717,46.43,77775.01,0.0,0.94353,4e-05,7.70478]
[1777296140751,46.43,77774.32,0.0,0.9435,4e-05,7.70753]
[1777296146793,46.43,77773.29,0.0,0.94346,4e-05,7.71155]
[1777296150823,46.43,77766.16,0.0,0.9432,4e-05,7.73861]
[1777296151828,46.43,77767.85,0.0,0.94329,4e-05,7.72885]
[1777296156866,46.43,77758.22,0.0,0.94294,4e-05,7.76525]
[1777296157871,46.43,77751.85,0.0,0.94271,4e-05,7.78939]
[1777296158923,46.43,77750.72,0.0,0.94267,4e-05,7.79358]
[1777296164920,46.42,77749.46,0.0,0.94263,4e-05,7.79767]
[1777296169956,46.42,77753.07,0.0,0.94277,4e-05,7.78332]
[1777296174990,46.42,77753.83,0.0,0.9428,4e-05,7.77981]
[1777296180026,46.42,77753.96,0.0,0.94281,4e-05,7.77878]
[1777296185060,46.42,77753.84,0.0,0.94281,4e-05,7.7787]
[1777296190095,46.42,77754.46,0.0,0.94284,4e-05,7.77579]
[1777296195130,46.42,77755.85,0.0,0.94289,4e-05,7.76996]
[1777296200165,46.42,77756.66,0.0,0.94292,4e-05,7.76678]
[1777296205200,46.41,77757.27,0.0,0.94295,4e-05,7.76395]
[1777296210235,46.41,77757.2,0.0,0.94295,4e-05,7.76371]
[1777296215270,46.41,77758.23,0.0,0.94302,4e-05,7.75598]
[1777296220306,46.41,77759.72,0.0,0.94307,4e-05,7.74986]
[1777296225341,46.41,77766.32,0.0,0.94332,4e-05,7.72442]
[1777296227355,46.41,77769.46,0.0,0.94343,4e-05,7.71246]
[1777296232390,46.41,77766.15,0.0,0.94331,4e-05,7.72492]
[1777296237424,46.41,77765.46,0.0,0.94329,4e-05,7.7275]
[1777296242464,46.41,77765.99,0.0,0.94331,4e-05,7.72551]
[1777296243467,46.41,77772.28,0.0,0.94353,4e-05,7.70173]
[1777296245481,46.41,77771.96,0.0,0.94352,4e-05,7.70306]
[1777296250516,46.41,77772.57,0.0,0.94354,4e-05,7.70108]
[1777296253537,46.41,77777.86,0.0,0.94373,4e-05,7.68137]
[1777296258572,46.41,77782.24,0.0,0.94388,4e-05,7.66546]
[1777296259626,46.41,77790.05,0.0,0.94416,4e-05,7.6362]
[1777296261593,46.41,77790.23,0.0,0.94416,4e-05,7.63589]
[1777296266628,46.42,77787.4,0.0,0.94405,4e-05,7.64744]
[1777296271663,46.42,77787.8,0.0,0.94408,4e-05,7.6435]
[1777296276745,46.42,77788.39,0.0,0.94409,4e-05,7.64208]
[1777296279719,46.42,77794.67,0.0,0.94431,4e-05,7.61893]
[1777296281733,46.42,77798.71,0.0,0.94446,4e-05,7.60414]
[1777296286815,46.42,77795.59,0.0,0.94434,4e-05,7.61685]
[1777296289789,46.43,77790.39,0.0,0.94414,4e-05,7.63692]
[1777296294824,46.43,77788.34,0.0,0.94406,4e-05,7.64543]
[1777296299862,46.43,77785.71,0.0,0.94396,4e-05,7.65608]
[1777296301873,46.43,77764.22,0.0,0.94318,4e-05,7.73793]
[1777296302881,46.43,77753.1,0.0,0.94278,4e-05,7.78014]
[1777296303889,46.43,77747.77,0.0,0.94258,4e-05,7.80074]
[1777296304894,46.43,77742.34,0.0,0.94238,4e-05,7.82172]
[1777296306956,46.43,77738.93,0.0,0.94225,4e-05,7.83523]
[1777296311944,46.44,77729.94,0.0,0.94191,4e-05,7.87076]
[1777296312951,46.44,77728.33,0.0,0.94184,4e-05,7.87711]
[1777296317987,46.44,77725.95,0.0,0.94175,4e-05,7.88708]
[1777296320000,46.44,77720.72,0.0,0.94155,4e-05,7.90743]
[1777296324028,46.44,77713.25,0.0,0.94127,4e-05,7.937]
[1777296327097,46.44,77707.32,0.0,0.94104,4e-05,7.96052]
[1777296329063,46.45,77708.4,0.0,0.94107,4e-05,7.9573]
[1777296334099,46.45,77711.64,0.0,0.94119,4e-05,7.94376]
[1777296339133,46.46,77712.49,0.0,0.9412,4e-05,7.94284]
[1777296344168,46.46,77709.7,0.0,0.94107,4e-05,7.95642]
[1777296349203,46.47,77710.37,0.0,0.94107,4e-05,7.95615]
[1777296354239,46.48,77710.22,0.0,0.94105,4e-05,7.95904]
[1777296359273,46.48,77711.12,0.0,0.94106,4e-05,7.95794]
[1777296364308,46.49,77710.15,0.0,0.941,4e-05,7.96405]
[1777296369343,46.49,77714.32,0.0,0.94115,4e-05,7.94892]
[1777296374378,46.49,77709.03,0.0,0.94094,4e-05,7.9699]
[1777296379413,46.49,77707.07,0.0,0.94086,4e-05,7.97793]
[1777296384448,46.49,77706.15,0.0,0.94083,4e-05,7.98193]
[1777296389483,46.49,77706.53,0.0,0.94084,4e-05,7.98091]
[1777296394520,46.5,77706.21,0.0,0.94084,4e-05,7.97924]
[1777296399553,46.5,77705.22,0.0,0.9408,4e-05,7.98353]
[1777296404589,46.5,77704.62,0.0,0.94077,4e-05,7.98628]
[1777296409623,46.49,77704.24,0.0,0.94078,4e-05,7.98609]
[1777296414659,46.49,77702.27,0.0,0.94072,4e-05,7.99204]
[1777296416674,46.49,77696.75,0.0,0.94051,4e-05,8.01382]
[1777296421712,46.5,77694.62,0.0,0.94041,4e-05,8.02411]
[1777296426745,46.5,77695.21,0.0,0.94041,4e-05,8.0238]
[1777296431778,46.51,77694.72,0.0,0.94037,4e-05,8.02762]
[1777296436813,46.51,77701.11,0.0,0.94059,4e-05,8.00488]
[1777296441849,46.52,77703.5,0.0,0.94067,4e-05,7.9976]
[1777296446883,46.52,77709.19,0.0,0.94086,4e-05,7.97763]
[1777296451918,46.52,77712.38,0.0,0.94098,4e-05,7.96392]
[1777296452925,46.53,77702.62,0.0,0.94061,4e-05,8.00192]
[1777296453932,46.53,77699.79,0.0,0.94051,4e-05,8.01317]
[1777296455947,46.53,77693.22,0.0,0.94025,4e-05,8.03916]
[1777296459974,46.53,77686.81,0.0,0.94,4e-05,8.06501]
[1777296464001,46.53,77679.73,0.0,0.93972,4e-05,8.09335]
[1777296466016,46.53,77674.09,0.0,0.93951,4e-05,8.11564]
[1777296467022,46.53,77667.74,0.0,0.93926,4e-05,8.14053]
[1777296468030,46.53,77665.39,0.0,0.93917,4e-05,8.14981]
[1777296470045,46.53,77654.75,0.0,0.93876,4e-05,8.1916]
[1777296471053,46.53,77647.75,0.0,0.93849,4e-05,8.21905]
[1777296472082,46.53,77650.0,0.0,0.93858,4e-05,8.21023]
[1777296473082,46.53,77661.0,0.0,0.939,4e-05,8.16732]
[1777296474089,46.53,77675.15,0.0,0.93954,4e-05,8.11217]
[1777296475096,46.54,77678.78,0.0,0.93968,4e-05,8.09824]
[1777296480134,46.54,77674.92,0.0,0.93952,4e-05,8.11427]
[1777296485167,46.54,77677.96,0.0,0.93963,4e-05,8.10346]
[1777296490203,46.54,77676.66,0.0,0.93957,4e-05,8.10917]
[1777296494231,46.54,77682.07,0.0,0.93977,4e-05,8.08903]
[1777296499267,46.55,77681.12,0.0,0.93972,4e-05,8.09399]
[1777296504302,46.55,77683.06,0.0,0.93978,4e-05,8.08794]
[1777296509337,46.55,77683.64,0.0,0.93979,4e-05,8.08698]
[1777296514372,46.56,77682.13,0.0,0.93974,4e-05,8.09069]
[1777296519408,46.56,77683.16,0.0,0.93977,4e-05,8.08792]
[1777296524443,46.56,77687.82,0.0,0.93993,4e-05,8.07112]
[1777296529478,46.57,77689.65,0.0,0.93999,4e-05,8.06535]
[1777296534512,46.57,77691.57,0.0,0.94005,4e-05,8.05922]
[1777296539550,46.57,77694.14,0.0,0.94014,4e-05,8.05059]
[1777296542569,46.57,77710.36,0.0,0.94074,4e-05,7.98799]
[1777296543576,46.57,77711.05,0.0,0.94077,4e-05,7.98529]
[1777296548651,46.58,77714.86,0.0,0.9409,4e-05,7.97216]
[1777296554655,46.58,77717.04,0.0,0.94096,4e-05,7.9661]
[1777296557673,46.59,77722.71,0.0,0.94116,4e-05,7.94549]
[1777296562709,46.59,77722.94,0.0,0.94115,4e-05,7.94667]
[1777296567744,46.6,77720.27,0.0,0.94103,4e-05,7.95893]
[1777296572779,46.6,77720.36,0.0,0.94104,4e-05,7.95713]
[1777296573787,46.6,77713.77,0.0,0.94079,4e-05,7.98285]
[1777296574793,46.6,77711.63,0.0,0.9407,4e-05,7.99142]
[1777296579828,46.61,77712.57,0.0,0.94072,4e-05,7.98938]
[1777296584862,46.61,77712.72,0.0,0.94072,4e-05,7.9903]
[1777296589898,46.61,77714.34,0.0,0.94076,4e-05,7.98552]
[1777296594932,46.62,77715.77,0.0,0.9408,4e-05,7.98156]
[1777296599967,46.62,77714.51,0.0,0.94074,4e-05,7.988]
[1777296605017,46.62,77711.35,0.0,0.94061,4e-05,8.00172]
[1777296606025,46.63,77722.91,0.0,0.94103,4e-05,7.95795]
[1777296608037,46.63,77715.77,0.0,0.94076,4e-05,7.98575]
[1777296609078,46.63,77722.21,0.0,0.941,4e-05,7.96134]
[1777296611062,46.63,77721.96,0.0,0.94098,4e-05,7.96301]
[1777296613074,46.63,77710.2,0.0,0.94053,4e-05,8.00929]
[1777296614082,46.63,77703.82,0.0,0.94029,4e-05,8.03417]
[1777296615090,46.63,77711.39,0.0,0.94057,4e-05,8.0053]
[1777296617107,46.63,77716.76,0.0,0.94077,4e-05,7.98499]
[1777296618116,46.64,77721.62,0.0,0.94094,4e-05,7.96708]
[1777296621142,46.64,77710.23,0.0,0.94051,4e-05,8.01202]
[1777296623150,46.64,77715.58,0.0,0.9407,4e-05,7.99175]
[1777296624157,46.64,77720.89,0.0,0.9409,4e-05,7.9717]
[1777296629234,46.65,77718.96,0.0,0.94081,4e-05,7.9814]
[1777296635234,46.65,77713.57,0.0,0.94061,4e-05,8.00065]
[1777296640269,46.66,77712.42,0.0,0.94055,4e-05,8.00689]
[1777296642285,46.66,77700.29,0.0,0.94008,4e-05,8.05467]
[1777296643291,46.66,77692.11,0.0,0.93977,4e-05,8.08655]
[1777296644307,46.66,77681.78,0.0,0.93938,4e-05,8.12661]
[1777296645304,46.66,77665.46,0.0,0.93874,4e-05,8.19246]
[1777296647318,46.67,77674.97,0.0,0.93909,4e-05,8.15614]
[1777296648325,46.67,77677.12,0.0,0.93916,4e-05,8.14893]
[1777296649380,46.67,77683.18,0.0,0.93938,4e-05,8.12665]
[1777296651346,46.68,77685.18,0.0,0.93944,4e-05,8.12053]
[1777296654368,46.68,77690.45,0.0,0.93964,4e-05,8.10064]
[1777296658395,46.68,77677.51,0.0,0.93913,4e-05,8.15288]
[1777296661416,46.69,77672.08,0.0,0.9389,4e-05,8.1758]
[1777296662424,46.69,77665.35,0.0,0.93863,4e-05,8.20341]
[1777296664437,46.69,77662.1,0.0,0.9385,4e-05,8.21633]
[1777296667458,46.69,77670.37,0.0,0.93882,4e-05,8.18422]
[1777296668465,46.69,77670.78,0.0,0.93883,4e-05,8.18267]
[1777296673508,46.69,77667.88,0.0,0.93872,4e-05,8.19419]
[1777296675528,46.69,77673.64,0.0,0.93894,4e-05,8.17182]
[1777296676526,46.69,77684.84,0.0,0.93937,4e-05,8.12837]
[1777296677534,46.69,77687.8,0.0,0.93948,4e-05,8.11702]
[1777296679600,46.69,77682.43,0.0,0.93927,4e-05,8.13815]
[1777296683586,46.69,77673.21,0.0,0.93892,4e-05,8.17444]
[1777296684593,46.69,77670.25,0.0,0.9388,4e-05,8.18602]
[1777296686606,46.69,77653.2,0.0,0.93815,4e-05,8.25266]
[1777296687617,46.69,77644.81,0.0,0.93782,4e-05,8.28546]
[1777296688620,46.69,77643.25,0.0,0.93776,4e-05,8.29145]
[1777296689678,46.69,77635.58,0.0,0.93747,4e-05,8.32144]
[1777296690634,46.69,77635.09,0.0,0.93745,4e-05,8.32318]
[1777296695668,46.69,77638.59,0.0,0.93762,4e-05,8.30511]
[1777296698692,46.69,77646.56,0.0,0.93793,4e-05,8.27338]
[1777296699751,46.69,77665.72,0.0,0.93867,4e-05,8.19843]
[1777296700704,46.69,77665.85,0.0,0.93868,4e-05,8.19706]
[1777296701713,46.69,77677.34,0.0,0.93912,4e-05,8.15239]
[1777296702719,46.69,77683.81,0.0,0.93937,4e-05,8.12739]
[1777296707753,46.69,77681.39,0.0,0.93927,4e-05,8.13744]
[1777296709826,46.69,77684.4,0.0,0.93938,4e-05,8.12604]
[1777296712798,46.69,77697.25,0.0,0.93986,4e-05,8.0764]
[1777296713801,46.69,77720.25,0.0,0.94072,4e-05,7.9885]
[1777296718834,46.7,77721.22,0.0,0.94074,4e-05,7.98625]
[1777296719896,46.7,77739.77,0.0,0.94143,4e-05,7.91563]
[1777296720846,46.7,77739.77,0.0,0.94142,4e-05,7.91611]
[1777296722861,46.7,77747.34,0.0,0.9417,4e-05,7.88732]
[1777296723868,46.7,77744.85,0.0,0.94161,4e-05,7.89695]
[1777296725882,46.7,77745.55,0.0,0.94163,4e-05,7.8945]
[1777296729910,46.7,77758.33,0.0,0.94209,4e-05,7.84687]
[1777296730918,46.7,77747.45,0.0,0.94169,4e-05,7.88828]
[1777296731924,46.7,77735.85,0.0,0.94126,4e-05,7.93305]
[1777296732931,46.71,77730.38,0.0,0.94105,4e-05,7.95477]
[1777296736961,46.71,77739.53,0.0,0.94138,4e-05,7.92089]
[1777296740044,46.71,77751.33,0.0,0.9418,4e-05,7.87709]
[1777296741995,46.71,77751.83,0.0,0.94181,4e-05,7.87653]
[1777296746023,46.72,77760.63,0.0,0.94213,4e-05,7.84333]
[1777296749044,46.72,77765.81,0.0,0.94231,4e-05,7.82418]
[1777296753071,46.72,77771.29,0.0,0.94254,4e-05,7.79976]
[1777296755089,46.71,77781.23,0.0,0.9429,4e-05,7.76177]
[1777296756093,46.71,77785.46,0.0,0.94306,4e-05,7.74566]
[1777296758108,46.71,77788.83,0.0,0.94318,4e-05,7.73311]
[1777296760185,46.72,77783.73,0.0,0.94299,4e-05,7.7529]
[1777296766165,46.72,77782.29,0.0,0.94292,4e-05,7.7599]
[1777296770256,46.72,77754.58,0.0,0.9419,4e-05,7.86571]
[1777296771219,46.73,77754.82,0.0,0.9419,4e-05,7.86615]
[1777296773233,46.73,77763.48,0.0,0.94221,4e-05,7.83377]
[1777296774239,46.73,77765.67,0.0,0.94229,4e-05,7.82603]
[1777296778268,46.73,77766.97,0.0,0.94231,4e-05,7.82345]
[1777296780326,46.74,77758.9,0.0,0.94201,4e-05,7.85482]
[1777296782297,46.74,77762.41,0.0,0.94213,4e-05,7.84255]
[1777296785361,46.74,77743.97,0.0,0.94143,4e-05,7.91436]
[1777296786368,46.74,77738.84,0.0,0.94124,4e-05,7.93446]
[1777296787332,46.74,77739.12,0.0,0.94125,4e-05,7.93381]
[1777296788338,46.75,77739.32,0.0,0.94125,4e-05,7.93342]
[1777296790362,46.75,77729.63,0.0,0.94088,4e-05,7.97125]
[1777296791360,46.75,77723.34,0.0,0.94065,4e-05,7.99568]
[1777296792367,46.75,77713.51,0.0,0.94028,4e-05,8.03375]
[1777296793374,46.75,77712.68,0.0,0.94024,4e-05,8.03716]
[1777296794381,46.75,77720.49,0.0,0.94053,4e-05,8.00733]
[1777296795387,46.76,77725.06,0.0,0.94068,4e-05,7.99236]
[1777296796441,46.76,77744.71,0.0,0.94138,4e-05,7.91999]
[1777296798409,46.76,77747.37,0.0,0.94147,4e-05,7.91052]
[1777296803444,46.77,77750.79,0.0,0.94158,4e-05,7.89953]
[1777296805459,46.77,77742.14,0.0,0.94125,4e-05,7.93331]
[1777296807477,46.79,77740.28,0.0,0.94112,4e-05,7.94702]
[1777296809490,46.79,77747.56,0.0,0.94139,4e-05,7.91988]
[1777296811504,46.8,77750.22,0.0,0.94147,4e-05,7.9104]
[1777296816583,46.82,77754.48,0.0,0.94153,4e-05,7.90424]
[1777296818553,46.84,77760.23,0.0,0.94168,4e-05,7.88944]
[1777296821574,46.87,77753.53,0.0,0.94132,4e-05,7.92617]
[1777296822581,46.88,77755.83,0.0,0.94138,4e-05,7.92054]
[1777296826658,46.91,77777.09,0.0,0.94204,4e-05,7.85211]
[1777296827619,46.92,77777.38,0.0,0.94202,4e-05,7.85436]
[1777296828626,46.93,77780.87,0.0,0.94211,4e-05,7.84534]
[1777296830642,46.95,77787.31,0.0,0.94226,4e-05,7.82981]
[1777296832656,46.97,77795.7,0.0,0.94248,4e-05,7.80706]
[1777296834669,46.99,77795.87,0.0,0.9424,4e-05,7.81587]
[1777296839708,47.06,77798.98,0.0,0.94226,4e-05,7.83134]
[1777296843734,47.1,77790.23,0.0,0.94178,4e-05,7.88091]
[1777296846765,47.12,77782.39,0.0,0.94143,4e-05,7.91746]
[1777296848771,47.14,77776.08,0.0,0.94111,4e-05,7.95074]
[1777296849777,47.15,77773.95,0.0,0.94101,4e-05,7.96099]
[1777296851790,47.16,77779.57,0.0,0.94118,4e-05,7.94365]
[1777296853806,47.17,77783.16,0.0,0.94127,4e-05,7.93456]
[1777296854812,47.18,77778.1,0.0,0.94107,4e-05,7.95603]
[1777296859847,47.18,77781.55,0.0,0.94117,4e-05,7.94575]
[1777296864882,47.19,77781.32,0.0,0.94113,4e-05,7.94934]
[1777296866936,47.19,77787.38,0.0,0.94135,4e-05,7.9268]
[1777296870924,47.21,77780.28,0.0,0.94103,4e-05,7.96015]
[1777296875960,47.21,77787.0,0.0,0.94129,4e-05,7.93215]
[1777296877006,47.21,77777.37,0.0,0.94093,4e-05,7.96881]
[1777296878979,47.21,77781.47,0.0,0.94108,4e-05,7.95358]
[1777296879987,47.21,77788.22,0.0,0.94133,4e-05,7.92819]
[1777296880995,47.21,77795.23,0.0,0.94159,4e-05,7.90153]
[1777296882001,47.21,77796.91,0.0,0.94165,4e-05,7.89505]
[1777296885023,47.21,77790.27,0.0,0.94141,4e-05,7.91973]
[1777296887076,47.21,77786.03,0.0,0.94125,4e-05,7.9358]
[1777296889050,47.21,77775.99,0.0,0.94088,4e-05,7.97421]
[1777296890057,47.21,77772.38,0.0,0.94075,4e-05,7.98803]
[1777296892071,47.21,77767.18,0.0,0.94055,4e-05,8.00797]
[1777296897106,47.21,77768.91,0.0,0.94061,4e-05,8.00217]
[1777296900127,47.21,77773.23,0.0,0.94077,4e-05,7.98596]
[1777296902145,47.21,77767.45,0.0,0.94055,4e-05,8.00809]
[1777296903149,47.21,77749.72,0.0,0.93989,4e-05,8.07574]
[1777296904156,47.21,77751.72,0.0,0.93997,4e-05,8.06803]
[1777296906171,47.21,77758.46,0.0,0.94022,4e-05,8.04225]
[1777296908184,47.21,77760.9,0.0,0.94031,4e-05,8.033]
[1777296910199,47.21,77755.62,0.0,0.94011,4e-05,8.05319]
[1777296912212,47.21,77748.5,0.0,0.93985,4e-05,8.08039]
[1777296914226,47.21,77756.09,0.0,0.94013,4e-05,8.05139]
[1777296916240,47.21,77760.57,0.0,0.9403,4e-05,8.0344]
[1777296920268,47.21,77751.68,0.0,0.93996,4e-05,8.06856]
[1777296922283,47.21,77754.46,0.0,0.94007,4e-05,8.05797]
[1777296923288,47.21,77758.72,0.0,0.94023,4e-05,8.04176]
[1777296927364,47.21,77752.88,0.0,0.94001,4e-05,8.06433]
[1777296933359,47.22,77754.24,0.0,0.94008,4e-05,8.05611]
[1777296936381,47.22,77764.77,0.0,0.94046,4e-05,8.01624]
[1777296937435,47.22,77758.34,0.0,0.94023,4e-05,8.04051]
[1777296943429,47.21,77765.13,0.0,0.94048,4e-05,8.01404]
[1777296944438,47.21,77771.59,0.0,0.94073,4e-05,7.9893]
[1777296945443,47.21,77778.57,0.0,0.94098,4e-05,7.96267]
[1777296946452,47.21,77778.94,0.0,0.941,4e-05,7.96117]
[1777296947505,47.21,77785.36,0.0,0.94124,4e-05,7.93677]
[1777296949473,47.21,77781.07,0.0,0.94108,4e-05,7.95287]
[1777296951486,47.21,77787.77,0.0,0.94133,4e-05,7.92738]
[1777296954507,47.21,77787.07,0.0,0.9413,4e-05,7.92995]
[1777296957576,47.21,77781.54,0.0,0.9411,4e-05,7.95075]
[1777296961558,47.21,77776.34,0.0,0.94091,4e-05,7.9702]
[1777296963573,47.21,77766.32,0.0,0.94054,4e-05,8.00844]
[1777296964579,47.21,77760.09,0.0,0.94031,4e-05,8.03239]
[1777296965587,47.21,77755.09,0.0,0.94012,4e-05,8.05165]
[1777296967646,47.21,77749.98,0.0,0.93992,4e-05,8.07148]
[1777296970628,47.21,77755.46,0.0,0.94013,4e-05,8.0509]
[1777296971630,47.21,77760.63,0.0,0.94032,4e-05,8.03134]
[1777296972636,47.21,77773.39,0.0,0.94079,4e-05,7.98262]
[1777296973645,47.21,77769.29,0.0,0.94064,4e-05,7.99808]
[1777296977727,47.21,77752.26,0.0,0.94001,4e-05,8.06245]
[1777296979689,47.21,77748.47,0.0,0.93988,4e-05,8.07656]
[1777296984728,47.21,77750.39,0.0,0.93996,4e-05,8.06804]
[1777296985732,47.21,77756.42,0.0,0.94018,4e-05,8.0448]
[1777296986740,47.21,77768.35,0.0,0.94063,4e-05,7.99919]
[1777296987800,47.21,77773.82,0.0,0.94083,4e-05,7.97832]
[1777296989761,47.21,77773.06,0.0,0.9408,4e-05,7.98106]
[1777296991775,47.21,77765.86,0.0,0.94056,4e-05,8.0049]
[1777296992782,47.21,77762.73,0.0,0.94045,4e-05,8.0167]
[1777296994801,47.21,77754.8,0.0,0.94016,4e-05,8.04667]
[1777296995807,47.21,77753.35,0.0,0.9401,4e-05,8.05203]
[1777296997870,47.2,77762.28,0.0,0.94044,4e-05,8.01746]
[1777296999834,47.2,77763.79,0.0,0.9405,4e-05,8.01158]
[1777297000841,47.2,77771.3,0.0,0.94078,4e-05,7.98291]
[1777297002855,47.2,77772.16,0.0,0.94081,4e-05,7.97948]
[1777297005877,47.2,77776.55,0.0,0.94098,4e-05,7.96222]
[1777297010912,47.2,77787.96,0.0,0.9414,4e-05,7.91888]
[1777297011920,47.2,77790.62,0.0,0.9415,4e-05,7.908]
[1777297016954,47.19,77792.5,0.0,0.94159,4e-05,7.89906]
[1777297021989,47.19,77790.25,0.0,0.94152,4e-05,7.90577]
[1777297024015,47.19,77812.27,0.0,0.94233,4e-05,7.82213]
[1777297026022,47.19,77806.38,0.0,0.94212,4e-05,7.84409]
[1777297027030,47.19,77793.31,0.0,0.94164,4e-05,7.89342]
[1777297028081,47.19,77791.86,0.0,0.94159,4e-05,7.89856]
[1777297030050,47.19,77790.92,0.0,0.94156,4e-05,7.90138]
[1777297035085,47.18,77792.6,0.0,0.94164,4e-05,7.89321]
[1777297040120,47.18,77797.8,0.0,0.94185,4e-05,7.87181]
[1777297041127,47.18,77807.68,0.0,0.94221,4e-05,7.8343]
[1777297042137,47.18,77809.06,0.0,0.94226,4e-05,7.82883]
[1777297044148,47.17,77815.04,0.0,0.94248,4e-05,7.80584]
[1777297049183,47.17,77815.5,0.0,0.94251,4e-05,7.80291]
[1777297051197,47.17,77813.85,0.0,0.94248,4e-05,7.80522]
[1777297053210,47.17,77823.79,0.0,0.94284,4e-05,7.76748]
[1777297054221,47.17,77831.24,0.0,0.94311,4e-05,7.73945]
[1777297055226,47.17,77834.76,0.0,0.94324,4e-05,7.72616]
[1777297056231,47.17,77827.52,0.0,0.94298,4e-05,7.75302]
[1777297057240,47.17,77822.54,0.0,0.9428,4e-05,7.77144]
[1777297058291,47.17,77835.4,0.0,0.94327,4e-05,7.72321]
[1777297059253,47.17,77835.4,0.0,0.94327,4e-05,7.72303]
[1777297061267,47.16,77834.55,0.0,0.94324,4e-05,7.72591]
[1777297066302,47.16,77833.37,0.0,0.94321,4e-05,7.72962]
[1777297071338,47.16,77827.02,0.0,0.94299,4e-05,7.75256]
[1777297076371,47.16,77830.81,0.0,0.94313,4e-05,7.73761]
[1777297081407,47.16,77829.25,0.0,0.94308,4e-05,7.74266]
[1777297083420,47.16,77835.8,0.0,0.94332,4e-05,7.71791]
[1777297088504,47.15,77825.22,0.0,0.94294,4e-05,7.75671]
[1777297090472,47.15,77833.4,0.0,0.94324,4e-05,7.72578]
[1777297091477,47.15,77833.57,0.0,0.94325,4e-05,7.72498]
[1777297094498,47.15,77839.72,0.0,0.94347,4e-05,7.70163]
[1777297096513,47.15,77846.87,0.0,0.94373,4e-05,7.67472]
[1777297098574,47.15,77853.72,0.0,0.94397,4e-05,7.64925]
[1777297104569,47.15,77858.76,0.0,0.94415,4e-05,7.63034]
[1777297108657,47.15,77837.04,0.0,0.94338,4e-05,7.71094]
[1777297109604,47.15,77837.04,0.0,0.94338,4e-05,7.71084]
[1777297110611,47.15,77837.68,0.0,0.94341,4e-05,7.70833]
[1777297115647,47.15,77836.97,0.0,0.94341,4e-05,7.70704]
[1777297120681,47.15,77828.57,0.0,0.94312,4e-05,7.7377]
[1777297122698,47.15,77824.32,0.0,0.94297,4e-05,7.75322]
[1777297124710,47.14,77813.98,0.0,0.9426,4e-05,7.79154]
[1777297125717,47.14,77813.02,0.0,0.94257,4e-05,7.79489]
[1777297128797,47.14,77806.69,0.0,0.94235,4e-05,7.81791]
[1777297130754,47.14,77807.4,0.0,0.94238,4e-05,7.81468]
[1777297131762,47.14,77812.78,0.0,0.94257,4e-05,7.79421]
[1777297132766,47.14,77816.38,0.0,0.94271,4e-05,7.78047]
[1777297134779,47.14,77841.73,0.0,0.94362,4e-05,7.68544]
[1777297135792,47.14,77846.01,0.0,0.94377,4e-05,7.66947]
[1777297136797,47.14,77856.84,0.0,0.94415,4e-05,7.62931]
[1777297138868,47.14,77864.03,0.0,0.9444,4e-05,7.60278]
[1777297142845,47.14,77867.23,0.0,0.94451,4e-05,7.59138]
[1777297147881,47.14,77864.52,0.0,0.94441,4e-05,7.60176]
[1777297148887,47.14,77854.42,0.0,0.94406,4e-05,7.63922]
[1777297150901,47.14,77856.55,0.0,0.94413,4e-05,7.63146]
[1777297151908,47.14,77859.95,0.0,0.94425,4e-05,7.61902]
[1777297156944,47.14,77866.02,0.0,0.94446,4e-05,7.59689]
[1777297161978,47.14,77860.91,0.0,0.94428,4e-05,7.6163]
[1777297167013,47.14,77861.55,0.0,0.94429,4e-05,7.6143]
[1777297168020,47.14,77855.81,0.0,0.94409,4e-05,7.63561]
[1777297170034,47.14,77852.12,0.0,0.94396,4e-05,7.64937]
[1777297173056,47.14,77845.76,0.0,0.94376,4e-05,7.66966]
[1777297176079,47.14,77850.4,0.0,0.94392,4e-05,7.65241]
[1777297181115,47.14,77849.68,0.0,0.9439,4e-05,7.65504]
[1777297185142,47.14,77840.91,0.0,0.94359,4e-05,7.68763]
[1777297186147,47.14,77837.77,0.0,0.94347,4e-05,7.69929]
[1777297187155,47.14,77833.41,0.0,0.94332,4e-05,7.71547]
[1777297189226,47.14,77834.31,0.0,0.94335,4e-05,7.71185]
[1777297195211,47.14,77832.3,0.0,0.94329,4e-05,7.71884]
[1777297196219,47.14,77839.06,0.0,0.94353,4e-05,7.69359]
[1777297197225,47.14,77837.14,0.0,0.94346,4e-05,7.7007]
[1777297202260,47.14,77835.65,0.0,0.94341,4e-05,7.70607]
[1777297205282,47.14,77841.42,0.0,0.94362,4e-05,7.68441]
[1777297210316,47.14,77839.45,0.0,0.94355,4e-05,7.69165]
[1777297214344,47.14,77845.07,0.0,0.94375,4e-05,7.67068]
[1777297218372,47.14,77854.49,0.0,0.94408,4e-05,7.63587]
[1777297219437,47.14,77862.02,0.0,0.94434,4e-05,7.60811]
[1777297225421,47.14,77863.07,0.0,0.94438,4e-05,7.60476]
[1777297230456,47.14,77859.34,0.0,0.94424,4e-05,7.61914]
[1777297234485,47.15,77866.58,0.0,0.94451,4e-05,7.58951]
[1777297239581,47.15,77859.35,0.0,0.94425,4e-05,7.61673]
[1777297241539,47.15,77856.01,0.0,0.94413,4e-05,7.62936]
[1777297242549,47.15,77846.37,0.0,0.94379,4e-05,7.6651]
[1777297244560,47.15,77851.94,0.0,0.94399,4e-05,7.6445]
[1777297247580,47.15,77845.49,0.0,0.94376,4e-05,7.66848]
[1777297249650,47.15,77833.84,0.0,0.94334,4e-05,7.7118]
[1777297250602,47.15,77833.84,0.0,0.94335,4e-05,7.71169]
[1777297253624,47.15,77842.32,0.0,0.94365,4e-05,7.67993]
[1777297254632,47.15,77858.1,0.0,0.94421,4e-05,7.62143]
[1777297255639,47.15,77861.87,0.0,0.94434,4e-05,7.60765]
[1777297260673,47.15,77862.04,0.0,0.94434,4e-05,7.60749]
[1777297261691,47.15,77855.95,0.0,0.94413,4e-05,7.63001]
[1777297262690,47.15,77855.65,0.0,0.94411,4e-05,7.63126]
[1777297264701,47.15,77860.93,0.0,0.9443,4e-05,7.61191]
[1777297269794,47.15,77873.23,0.0,0.94473,3e-05,7.56692]
[1777297271755,47.15,77874.79,0.0,0.94478,3e-05,7.56145]
[1777297275795,47.15,77881.49,0.0,0.94501,3e-05,7.53751]
[1777297277795,47.15,77889.71,0.0,0.94529,3e-05,7.50773]
[1777297278801,47.15,77897.75,0.0,0.94556,3e-05,7.47855]
[1777297279865,47.15,77913.03,0.0,0.94609,3e-05,7.4231]
[1777297281822,47.16,77923.36,0.0,0.94643,3e-05,7.38645]
[1777297284843,47.16,77917.17,0.0,0.94622,3e-05,7.4092]
[1777297285862,47.16,77910.91,0.0,0.946,3e-05,7.43233]
[1777297288883,47.16,77919.67,0.0,0.94629,3e-05,7.40158]
[1777297291903,47.16,77925.92,0.0,0.94652,3e-05,7.37622]
[1777297294923,47.17,77927.74,0.0,0.94657,3e-05,7.37059]
[1777297298964,47.17,77936.78,0.0,0.94687,3e-05,7.33925]
[1777297300016,47.17,77942.79,0.0,0.94707,3e-05,7.31795]
[1777297306004,47.17,77939.28,0.0,0.94694,3e-05,7.33154]
[1777297310096,47.17,77945.87,0.0,0.94716,3e-05,7.30812]
[1777297311047,47.17,77958.37,0.0,0.94758,3e-05,7.26328]
[1777297312050,47.17,77958.37,0.0,0.94757,3e-05,7.26347]
[1777297313058,47.17,77952.87,0.0,0.94739,3e-05,7.28337]
[1777297314065,47.17,77946.08,0.0,0.94716,3e-05,7.30791]
[1777297319102,47.18,77942.62,0.0,0.94704,3e-05,7.32084]
[1777297322128,47.18,77947.72,0.0,0.94721,3e-05,7.30269]
[1777297324133,47.18,77941.72,0.0,0.94701,3e-05,7.32444]
[1777297328193,47.18,77936.34,0.0,0.94682,3e-05,7.34409]
[1777297329185,47.18,77916.61,0.0,0.94615,3e-05,7.4156]
[1777297330363,47.18,77930.53,0.0,0.94662,3e-05,7.3651]
[1777297332231,47.18,77938.71,0.0,0.9469,3e-05,7.3357]
[1777297333273,47.18,77944.23,0.0,0.94709,3e-05,7.31583]
[1777297335260,47.18,77966.13,0.0,0.94782,3e-05,7.2372]
[1777297336303,47.18,77971.12,0.0,0.94799,3e-05,7.21911]
[1777297337288,47.18,77969.84,0.0,0.94794,3e-05,7.22388]
[1777297340331,47.18,77955.72,0.0,0.94747,3e-05,7.27422]
[1777297341317,47.18,77955.72,0.0,0.94747,3e-05,7.27433]
[1777297345346,47.18,77950.57,0.0,0.9473,3e-05,7.29322]
[1777297347360,47.18,77946.38,0.0,0.94716,3e-05,7.3084]
[1777297348367,47.18,77935.43,0.0,0.94679,3e-05,7.34794]
[1777297349373,47.18,77931.92,0.0,0.94667,3e-05,7.3606]
[1777297354409,47.18,77930.83,0.0,0.94665,3e-05,7.36098]
[1777297357433,47.18,77926.68,0.0,0.94651,3e-05,7.37576]
[1777297359443,47.18,77920.97,0.0,0.94632,3e-05,7.39627]
[1777297364480,47.18,77919.46,0.0,0.94628,3e-05,7.40116]
[1777297366495,47.18,77911.17,0.0,0.94599,3e-05,7.43149]
[1777297371531,47.18,77910.19,0.0,0.94594,3e-05,7.43645]
[1777297372536,47.18,77903.44,0.0,0.94571,3e-05,7.46134]
[1777297373544,47.18,77899.34,0.0,0.94557,3e-05,7.47654]
[1777297375558,47.18,77896.93,0.0,0.94548,3e-05,7.48576]
[1777297380611,47.18,77898.63,0.0,0.94553,3e-05,7.48046]
[1777297385627,47.19,77884.62,0.0,0.94504,3e-05,7.53269]
[1777297386635,47.19,77882.73,0.0,0.94497,3e-05,7.53973]
[1777297389656,47.19,77876.3,0.0,0.94474,3e-05,7.56363]
[1777297390664,47.19,77871.57,0.0,0.94458,4e-05,7.5811]
[1777297393694,47.19,77832.23,0.0,0.94319,4e-05,7.72668]
[1777297394703,47.19,77826.32,0.0,0.94297,4e-05,7.74873]
[1777297395709,47.19,77823.84,0.0,0.94289,4e-05,7.75773]
[1777297397725,47.18,77818.79,0.0,0.94271,4e-05,7.77605]
[1777297400770,47.18,77807.61,0.0,0.94232,4e-05,7.81676]
[1777297401750,47.18,77807.61,0.0,0.94232,4e-05,7.81642]
[1777297406785,47.18,77806.67,0.0,0.94231,4e-05,7.81818]
[1777297408799,47.17,77789.93,0.0,0.9417,4e-05,7.88046]
[1777297409806,47.17,77787.98,0.0,0.94164,4e-05,7.88735]
[1777297414841,47.17,77788.55,0.0,0.9417,4e-05,7.8795]
[1777297419876,47.16,77795.44,0.0,0.94197,4e-05,7.85162]
[1777297424911,47.16,77796.41,0.0,0.94202,4e-05,7.84619]
[1777297429946,47.15,77799.76,0.0,0.94217,4e-05,7.8314]
[1777297434980,47.15,77799.17,0.0,0.94217,4e-05,7.83145]
[1777297440028,47.14,77799.3,0.0,0.94219,4e-05,7.82892]
[1777297441052,47.14,77812.99,0.0,0.94269,4e-05,7.77714]
[1777297442032,47.14,77812.99,0.0,0.94269,4e-05,7.77679]
[1777297443039,47.14,77819.15,0.0,0.94292,4e-05,7.75343]
[1777297444046,47.14,77826.39,0.0,0.94318,4e-05,7.72612]
[1777297445053,47.14,77826.03,0.0,0.94317,4e-05,7.72724]
[1777297448075,47.14,77840.33,0.0,0.94368,4e-05,7.67331]
[1777297449081,47.14,77839.34,0.0,0.94365,4e-05,7.67687]
[1777297450089,47.14,77831.4,0.0,0.94337,4e-05,7.70629]
[1777297451134,47.14,77834.56,0.0,0.94348,4e-05,7.69435]
[1777297457137,47.13,77832.36,0.0,0.94341,4e-05,7.70167]
[1777297461205,47.13,77838.32,0.0,0.94363,4e-05,7.679]
[1777297466201,47.13,77843.96,0.0,0.94383,4e-05,7.65766]
[1777297468214,47.13,77844.66,0.0,0.94386,4e-05,7.65501]
[1777297473248,47.13,77844.09,0.0,0.94386,4e-05,7.65374]
[1777297477278,47.13,77850.91,0.0,0.9441,4e-05,7.62841]
[1777297478284,47.13,77852.39,0.0,0.94415,4e-05,7.62298]
[1777297479292,47.13,77858.15,0.0,0.94435,4e-05,7.60172]
[1777297481346,47.13,77857.15,0.0,0.94432,4e-05,7.60558]
[1777297483319,47.13,77848.96,0.0,0.94403,4e-05,7.63609]
[1777297484332,47.13,77848.27,0.0,0.944,4e-05,7.63868]
[1777297487349,47.13,77853.46,0.0,0.94419,4e-05,7.61957]
[1777297492384,47.13,77855.33,0.0,0.94425,4e-05,7.61281]
[1777297493391,47.13,77863.51,0.0,0.94454,4e-05,7.58265]
[1777297494398,47.13,77864.33,0.0,0.94456,4e-05,7.57973]
[1777297499433,47.13,77864.14,0.0,0.94455,4e-05,7.58098]
[1777297501489,47.14,77855.82,0.0,0.94426,4e-05,7.61189]
[1777297503461,47.14,77853.82,0.0,0.94419,4e-05,7.61936]
[1777297506482,47.14,77860.36,0.0,0.94442,4e-05,7.59525]
[1777297507489,47.14,77865.21,0.0,0.94459,4e-05,7.57742]
[1777297511559,47.14,77866.02,0.0,0.94461,4e-05,7.57486]
[1777297513534,47.14,77860.33,0.0,0.94441,4e-05,7.59606]
[1777297514539,47.14,77859.44,0.0,0.94438,4e-05,7.59941]
[1777297517609,47.14,77856.93,0.0,0.94429,4e-05,7.60886]
[1777297522633,47.14,77860.45,0.0,0.94441,4e-05,7.59589]
[1777297526661,47.14,77854.0,0.0,0.94418,4e-05,7.61972]
[1777297531708,47.14,77829.09,0.0,0.94333,4e-05,7.70858]
[1777297533713,47.14,77816.65,0.0,0.94288,4e-05,7.75485]
[1777297534721,47.14,77818.1,0.0,0.94294,4e-05,7.74917]
[1777297539755,47.13,77813.66,0.0,0.94279,4e-05,7.7646]
[1777297544790,47.13,77812.77,0.0,0.94277,4e-05,7.7667]
[1777297549825,47.13,77808.29,0.0,0.94262,4e-05,7.78226]
[1777297554860,47.12,77809.96,0.0,0.94269,4e-05,7.77473]
[1777297559895,47.12,77805.04,0.0,0.94252,4e-05,7.79191]
[1777297561918,47.12,77786.53,0.0,0.94186,4e-05,7.86103]
[1777297563923,47.12,77792.56,0.0,0.94208,4e-05,7.83767]
[1777297565937,47.12,77797.9,0.0,0.94228,4e-05,7.81686]
[1777297568957,47.11,77804.43,0.0,0.94253,4e-05,7.7911]
[1777297571988,47.11,77786.03,0.0,0.94187,4e-05,7.8598]
[1777297573993,47.11,77779.16,0.0,0.94163,4e-05,7.88469]
[1777297575001,47.11,77777.34,0.0,0.94156,4e-05,7.89114]
[1777297579027,47.1,77767.25,0.0,0.94121,4e-05,7.92757]
[1777297580034,47.1,77766.21,0.0,0.94118,4e-05,7.93101]
[1777297582062,47.08,77754.75,0.0,0.94085,4e-05,7.96423]
[1777297584064,47.06,77752.57,0.0,0.94083,4e-05,7.96679]
[1777297588090,47.06,77747.12,0.0,0.94064,4e-05,7.98533]
[1777297589097,47.06,77744.99,0.0,0.94057,4e-05,7.99288]
[1777297594133,47.02,77750.65,0.0,0.94093,4e-05,7.95455]
[1777297596147,47.02,77754.76,0.0,0.9411,4e-05,7.9374]
[1777297597154,47.02,77760.75,0.0,0.94132,4e-05,7.91464]
[1777297598161,47.02,77763.55,0.0,0.94142,4e-05,7.90356]
[1777297603195,47.01,77767.83,0.0,0.9416,4e-05,7.88519]
[1777297607225,47.01,77778.63,0.0,0.94201,4e-05,7.84272]
[1777297608231,47.01,77786.14,0.0,0.94229,4e-05,7.81402]
[1777297609238,47.01,77795.78,0.0,0.94264,4e-05,7.77743]
[1777297610245,47.01,77797.74,0.0,0.94271,4e-05,7.76981]
[1777297615279,47.0,77793.61,0.0,0.94258,4e-05,7.78413]
[1777297619308,47.0,77788.13,0.0,0.94239,4e-05,7.8037]
[1777297624343,47.0,77789.67,0.0,0.94246,4e-05,7.79642]
[1777297629377,46.99,77792.67,0.0,0.94258,4e-05,7.78369]
[1777297632424,46.99,77784.7,0.0,0.9423,4e-05,7.81284]
[1777297634418,46.99,77740.13,0.0,0.94067,4e-05,7.98132]
[1777297635449,46.99,77706.67,0.0,0.93942,4e-05,8.1091]
[1777297636446,46.98,77663.25,0.0,0.9378,4e-05,8.27332]
[1777297637453,46.98,77646.79,0.0,0.93716,4e-05,8.33768]
[1777297638498,46.98,77660.96,0.0,0.93771,4e-05,8.28194]
[1777297639492,46.96,77690.95,0.0,0.93893,4e-05,8.15841]
[1777297640499,46.96,77702.99,0.0,0.93939,4e-05,8.11139]
[1777297641509,46.96,77688.99,0.0,0.93886,4e-05,8.16508]
[1777297642535,46.96,77675.21,0.0,0.93834,4e-05,8.21846]
[1777297643536,46.94,77675.21,0.0,0.9384,4e-05,8.21247]
[1777297644528,46.94,77681.31,0.0,0.93865,4e-05,8.18709]
[1777297645555,46.92,77679.27,0.0,0.93862,4e-05,8.18968]
[1777297647556,46.89,77695.83,0.0,0.93938,4e-05,8.11147]
[1777297648567,46.89,77695.85,0.0,0.93939,4e-05,8.11061]
[1777297649568,46.87,77688.37,0.0,0.93919,4e-05,8.13063]
[1777297651600,46.85,77681.0,0.0,0.93901,4e-05,8.14752]
[1777297652626,46.84,77645.06,0.0,0.93764,4e-05,8.28714]
[1777297653609,46.84,77644.03,0.0,0.93761,4e-05,8.2899]
[1777297654616,46.83,77633.31,0.0,0.93722,4e-05,8.3293]
[1777297655623,46.83,77629.07,0.0,0.93708,4e-05,8.3427]
[1777297656630,46.82,77635.77,0.0,0.93738,4e-05,8.31295]
[1777297657637,46.81,77639.47,0.0,0.93755,4e-05,8.29552]
[1777297662696,46.78,77628.56,0.0,0.93725,4e-05,8.32576]
[1777297664687,46.77,77629.79,0.0,0.93735,4e-05,8.31533]
[1777297665700,46.76,77638.01,0.0,0.93769,4e-05,8.2803]
[1777297666722,46.74,77639.73,0.0,0.93782,4e-05,8.26759]
[1777297668729,46.71,77652.72,0.0,0.93847,4e-05,8.2014]
[1777297669736,46.69,77657.39,0.0,0.93873,4e-05,8.17462]
[1777297672772,46.66,77669.75,0.0,0.9393,4e-05,8.11683]
[1777297674771,46.66,77673.23,0.0,0.93944,4e-05,8.10183]
[1777297675782,46.66,77682.95,0.0,0.93982,4e-05,8.06346]
[1777297676789,46.65,77680.06,0.0,0.93972,4e-05,8.07403]
[1777297680816,46.65,77677.38,0.0,0.93964,4e-05,8.08182]
[1777297682843,46.65,77687.42,0.0,0.94003,4e-05,8.04169]
[1777297684847,46.64,77686.28,0.0,0.94,4e-05,8.04492]
[1777297685851,46.64,77676.87,0.0,0.93965,4e-05,8.08079]
[1777297686858,46.64,77673.74,0.0,0.93953,4e-05,8.09229]
[1777297688872,46.64,77682.85,0.0,0.93989,4e-05,8.05566]
[1777297689881,46.63,77693.4,0.0,0.9403,4e-05,8.01429]
[1777297690886,46.63,77703.59,0.0,0.94069,4e-05,7.97449]
[1777297691893,46.63,77713.61,0.0,0.94106,4e-05,7.93553]
[1777297692914,46.63,77695.91,0.0,0.94041,4e-05,8.00321]
[1777297694914,46.63,77689.04,0.0,0.94016,4e-05,8.02883]
[1777297695922,46.63,77678.53,0.0,0.93976,4e-05,8.06896]
[1777297696927,46.63,77676.29,0.0,0.93968,4e-05,8.07704]
[1777297700956,46.62,77677.26,0.0,0.93974,4e-05,8.07078]
[1777297701964,46.62,77688.16,0.0,0.94016,4e-05,8.02798]
[1777297702986,46.62,77693.53,0.0,0.94037,4e-05,8.0067]
[1777297703979,46.62,77693.53,0.0,0.94037,4e-05,8.0062]
[1777297705993,46.61,77703.33,0.0,0.94075,4e-05,7.96744]
[1777297707001,46.61,77706.13,0.0,0.94086,4e-05,7.95623]
[1777297710034,46.61,77709.53,0.0,0.941,4e-05,7.94152]
[1777297712037,46.61,77701.47,0.0,0.94073,4e-05,7.96872]
[1777297713059,46.61,77696.85,0.0,0.94056,4e-05,7.9856]
[1777297718079,46.6,77699.4,0.0,0.94068,4e-05,7.97355]
[1777297719086,46.6,77705.01,0.0,0.94089,4e-05,7.95156]
[1777297721101,46.6,77710.99,0.0,0.94112,4e-05,7.92819]
[1777297722109,46.59,77725.2,0.0,0.94169,4e-05,7.86992]
[1777297724120,46.59,77720.74,0.0,0.94153,4e-05,7.88648]
[1777297725127,46.59,77716.15,0.0,0.94136,4e-05,7.90378]
[1777297728148,46.56,77707.93,0.0,0.94114,4e-05,7.92632]
[1777297729156,46.56,77704.93,0.0,0.94106,4e-05,7.93455]
[1777297731169,46.55,77696.68,0.0,0.94075,4e-05,7.9656]
[1777297733188,46.55,77685.59,0.0,0.94034,4e-05,8.00763]
[1777297735199,46.55,77667.07,0.0,0.93965,4e-05,8.07855]
[1777297736206,46.55,77669.15,0.0,0.93973,4e-05,8.06991]
[1777297738221,46.55,77675.38,0.0,0.93998,4e-05,8.04467]
[1777297741243,46.54,77667.62,0.0,0.9397,4e-05,8.07321]
[1777297743275,46.54,77667.37,0.0,0.9397,4e-05,8.07303]
[1777297746276,46.54,77661.81,0.0,0.93951,4e-05,8.09293]
[1777297747285,46.53,77651.58,0.0,0.93912,4e-05,8.13218]
[1777297749297,46.53,77646.74,0.0,0.93895,4e-05,8.14977]
[1777297751310,46.53,77639.27,0.0,0.93867,4e-05,8.17758]
[1777297753345,46.52,77645.95,0.0,0.93895,4e-05,8.15]
[1777297755339,46.52,77651.34,0.0,0.93917,4e-05,8.12756]
[1777297756346,46.52,77656.47,0.0,0.93937,4e-05,8.1069]
[1777297758360,46.52,77659.8,0.0,0.93951,4e-05,8.09269]
[1777297761381,46.51,77666.72,0.0,0.93979,4e-05,8.06396]
[1777297763415,46.51,77680.09,0.0,0.94031,4e-05,8.01098]
[1777297764402,46.51,77680.09,0.0,0.94031,4e-05,8.01047]
[1777297765409,46.51,77692.18,0.0,0.94077,4e-05,7.96327]
[1777297766416,46.51,77687.98,0.0,0.94062,4e-05,7.97906]
[1777297771452,46.5,77688.87,0.0,0.94069,4e-05,7.97015]
[1777297772458,46.5,77682.13,0.0,0.94044,4e-05,7.99576]
[1777297773485,46.5,77681.23,0.0,0.94041,4e-05,7.99878]
[1777297778501,46.49,77685.97,0.0,0.94061,4e-05,7.97814]
[1777297781522,46.49,77687.96,0.0,0.9407,4e-05,7.96917]
[1777297786557,46.48,77682.25,0.0,0.94051,4e-05,7.98908]
[1777297788571,46.48,77671.85,0.0,0.94012,4e-05,8.02843]
[1777297789578,46.48,77671.99,0.0,0.94013,4e-05,8.02737]
[1777297790585,46.48,77665.83,0.0,0.9399,4e-05,8.05075]
[1777297791601,46.48,77660.86,0.0,0.93972,4e-05,8.0695]
[1777297793626,46.48,77649.81,0.0,0.93931,4e-05,8.11176]
[1777297794617,46.47,77649.81,0.0,0.93931,4e-05,8.11112]
[1777297799657,46.47,77653.37,0.0,0.93948,4e-05,8.09399]
[1777297803703,46.46,77638.9,0.0,0.93895,4e-05,8.14803]
[1777297805700,46.46,77636.25,0.0,0.93886,4e-05,8.15708]
[1777297806706,46.45,77630.7,0.0,0.93865,4e-05,8.17812]
[1777297808721,46.45,77630.3,0.0,0.93865,4e-05,8.1782]
[1777297810740,46.45,77640.99,0.0,0.93908,4e-05,8.13488]
[1777297811742,46.45,77636.48,0.0,0.93891,4e-05,8.15186]
[1777297813774,46.44,77632.05,0.0,0.93875,4e-05,8.16782]
[1777297816781,46.44,77641.38,0.0,0.93913,4e-05,8.12917]
[1777297817786,46.43,77648.13,0.0,0.9394,4e-05,8.10155]
[1777297822821,46.43,77641.62,0.0,0.93917,4e-05,8.12454]
[1777297823843,46.43,77629.88,0.0,0.93873,4e-05,8.16989]
[1777297824836,46.43,77629.88,0.0,0.93873,4e-05,8.16922]
[1777297829875,46.42,77628.31,0.0,0.93871,4e-05,8.17202]
[1777297834909,46.41,77632.53,0.0,0.93892,4e-05,8.14874]
[1777297836923,46.41,77625.09,0.0,0.93865,4e-05,8.17665]
[1777297841962,46.4,77628.43,0.0,0.93881,4e-05,8.16024]
[1777297845986,46.39,77635.99,0.0,0.93913,4e-05,8.12805]
[1777297846994,46.39,77631.82,0.0,0.93897,4e-05,8.14381]
[1777297850014,46.39,77627.56,0.0,0.93882,4e-05,8.15869]
[1777297855049,46.38,77628.72,0.0,0.9389,4e-05,8.15106]
[1777297857063,46.38,77623.69,0.0,0.93872,4e-05,8.16957]
[1777297862098,46.37,77627.3,0.0,0.93888,4e-05,8.15236]
[1777297867133,46.36,77625.26,0.0,0.93883,4e-05,8.1574]
[1777297868140,46.36,77610.44,0.0,0.93826,4e-05,8.2151]
[1777297869148,46.35,77596.78,0.0,0.93777,4e-05,8.26445]
[1777297870178,46.35,77591.77,0.0,0.93758,4e-05,8.28429]
[1777297871161,46.34,77602.01,0.0,0.93802,4e-05,8.23924]
[1777297872174,46.34,77612.79,0.0,0.93844,4e-05,8.19672]
[1777297873181,46.34,77606.93,0.0,0.93822,4e-05,8.21953]
[1777297874201,46.34,77601.67,0.0,0.93802,4e-05,8.23997]
[1777297878214,46.33,77602.06,0.0,0.93806,4e-05,8.23589]
[1777297881230,46.32,77593.26,0.0,0.93773,4e-05,8.26847]
[1777297882238,46.3,77591.92,0.0,0.93775,4e-05,8.26599]
[1777297885261,46.25,77590.24,0.0,0.93792,4e-05,8.2489]
[1777297889297,46.24,77600.32,0.0,0.93833,4e-05,8.20718]
[1777297890313,46.24,77606.42,0.0,0.93858,4e-05,8.18165]
[1777297892363,46.24,77624.66,0.0,0.93931,4e-05,8.10651]
[1777297894382,46.24,77600.94,0.0,0.93839,4e-05,8.19985]
[1777297896358,46.23,77607.2,0.0,0.93866,4e-05,8.17271]
[1777297897365,46.23,77613.06,0.0,0.93889,4e-05,8.14903]
[1777297898373,46.23,77604.25,0.0,0.93856,4e-05,8.18307]
[1777297899379,46.23,77598.69,0.0,0.93835,4e-05,8.20432]
[1777297900387,46.23,77592.95,0.0,0.93813,4e-05,8.22629]
[1777297904455,46.22,77584.63,0.0,0.93783,4e-05,8.25671]
[1777297909470,46.22,77584.77,0.0,0.93785,4e-05,8.25428]
[1777297910474,46.21,77579.56,0.0,0.93765,4e-05,8.27457]
[1777297911480,46.2,77576.54,0.0,0.93757,4e-05,8.28239]
[1777297913494,46.18,77581.79,0.0,0.93786,4e-05,8.25314]
[1777297914524,46.18,77591.49,0.0,0.93824,4e-05,8.21431]
[1777297916515,46.17,77592.19,0.0,0.93831,4e-05,8.20724]
[1777297921549,46.17,77585.33,0.0,0.93806,4e-05,8.23278]
[1777297922557,46.17,77584.7,0.0,0.93804,4e-05,8.23491]
[1777297926585,46.16,77590.39,0.0,0.93827,4e-05,8.21089]
[1777297927592,46.16,77596.3,0.0,0.93851,4e-05,8.18717]
[1777297928599,46.16,77598.7,0.0,0.93861,4e-05,8.17738]
[1777297929606,46.16,77608.26,0.0,0.93898,4e-05,8.13897]
[1777297930613,46.16,77616.49,0.0,0.93931,4e-05,8.10595]
[1777297931621,46.16,77618.39,0.0,0.93939,4e-05,8.09789]
[1777297934665,46.15,77609.15,0.0,0.93905,4e-05,8.13245]
[1777297936654,46.15,77603.08,0.0,0.93882,4e-05,8.15511]
[1777297937661,46.15,77602.99,0.0,0.93883,4e-05,8.1548]
[1777297941692,46.14,77608.44,0.0,0.93906,4e-05,8.13077]
[1777297942699,46.14,77621.25,0.0,0.93956,4e-05,8.07981]
[1777297943704,46.14,77622.13,0.0,0.9396,4e-05,8.07582]
[1777297948739,46.13,77625.05,0.0,0.93974,4e-05,8.06177]
[1777297952767,46.13,77633.42,0.0,0.9401,4e-05,8.02363]
[1777297953773,46.13,77631.18,0.0,0.94002,4e-05,8.03194]
[1777297956796,46.12,77628.02,0.0,0.93991,4e-05,8.0429]
[1777297959816,46.12,77617.86,0.0,0.93954,4e-05,8.08127]
[1777297961833,46.12,77616.31,0.0,0.93949,4e-05,8.0863]
[1777297963846,46.12,77614.69,0.0,0.93943,4e-05,8.09155]
[1777297964878,46.11,77622.01,0.0,0.93972,4e-05,8.06227]
[1777297966873,46.11,77634.5,0.0,0.94021,4e-05,8.01235]
[1777297967875,46.11,77649.07,0.0,0.94077,4e-05,7.95514]
[1777297968882,46.11,77654.01,0.0,0.94096,4e-05,7.93562]
[1777297969905,46.11,77647.47,0.0,0.94071,4e-05,7.96077]
[1777297974961,46.11,77665.12,0.0,0.94139,4e-05,7.89077]
[1777297975948,46.1,77665.28,0.0,0.9414,4e-05,7.88991]
[1777297976955,46.1,77675.69,0.0,0.94179,4e-05,7.84947]
[1777297977962,46.1,77675.15,0.0,0.94178,4e-05,7.85142]
[1777297979976,46.1,77668.74,0.0,0.94154,4e-05,7.87593]
[1777297985033,46.1,77663.23,0.0,0.94134,4e-05,7.89647]
[1777297987025,46.1,77666.79,0.0,0.94148,4e-05,7.88229]
[1777297989065,46.1,77690.58,0.0,0.94237,4e-05,7.7902]
[1777297990050,46.1,77695.52,0.0,0.94255,4e-05,7.77119]
[1777297992065,46.1,77703.64,0.0,0.94285,4e-05,7.74007]
[1777297993071,46.1,77703.68,0.0,0.94285,4e-05,7.73997]
[1777297994080,46.1,77697.25,0.0,0.94261,4e-05,7.76467]
[1777297997099,46.1,77689.18,0.0,0.94231,4e-05,7.79567]
[1777297999114,46.1,77683.44,0.0,0.9421,4e-05,7.81769]
[1777298002134,46.1,77688.74,0.0,0.9423,4e-05,7.79711]
[1777298005174,46.1,77694.67,0.0,0.94252,4e-05,7.77428]
[1777298009186,46.1,77699.85,0.0,0.94271,4e-05,7.75448]
[1777298011200,46.1,77691.28,0.0,0.94242,4e-05,7.78401]
[1777298014221,46.1,77697.25,0.0,0.94264,4e-05,7.7611]
[1777298019257,46.1,77698.04,0.0,0.94266,4e-05,7.75833]
[1777298023283,46.1,77692.92,0.0,0.94247,4e-05,7.7781]
[1777298025322,46.1,77683.87,0.0,0.94214,4e-05,7.81295]
[1777298026310,46.1,77683.87,0.0,0.94214,4e-05,7.81292]
[1777298031340,46.1,77685.12,0.0,0.94219,4e-05,7.80795]
[1777298033353,46.1,77673.06,0.0,0.94174,4e-05,7.8543]
[1777298037383,46.1,77670.28,0.0,0.94164,4e-05,7.86449]
[1777298042419,46.1,77668.63,0.0,0.94158,4e-05,7.87012]
[1777298043424,46.1,77661.39,0.0,0.94131,4e-05,7.89794]
[1777298045456,46.09,77644.14,0.0,0.94067,4e-05,7.96443]
[1777298050474,46.09,77639.92,0.0,0.94052,4e-05,7.97925]
[1777298052489,46.09,77645.2,0.0,0.94073,4e-05,7.95805]
[1777298055525,46.09,77651.21,0.0,0.94096,4e-05,7.93384]
[1777298059538,46.08,77657.84,0.0,0.94122,4e-05,7.90707]
[1777298060545,46.08,77664.55,0.0,0.94148,4e-05,7.88087]
[1777298063566,46.08,77674.86,0.0,0.94187,4e-05,7.84052]
[1777298064572,46.08,77680.15,0.0,0.94207,4e-05,7.82001]
[1777298065599,46.08,77687.61,0.0,0.94235,4e-05,7.7912]
[1777298066589,46.08,77687.61,0.0,0.94235,4e-05,7.79114]
[1777298071621,46.08,77682.55,0.0,0.94218,4e-05,7.80696]
[1777298073637,46.08,77693.61,0.0,0.94259,4e-05,7.76432]
[1777298074644,46.08,77701.22,0.0,0.94288,4e-05,7.73516]
[1777298075668,46.08,77702.8,0.0,0.94293,4e-05,7.72917]
[1777298080685,46.08,77702.03,0.0,0.9429,4e-05,7.73251]
[1777298082699,46.08,77696.64,0.0,0.9427,4e-05,7.7533]
[1777298084712,46.08,77701.77,0.0,0.94289,4e-05,7.73376]
[1777298089749,46.08,77702.76,0.0,0.94292,4e-05,7.73039]
[1777298094785,46.08,77701.93,0.0,0.94289,4e-05,7.73396]
[1777298095811,46.08,77717.44,0.0,0.94346,4e-05,7.6748]
[1777298097811,46.09,77722.01,0.0,0.94362,4e-05,7.65763]
[1777298101840,46.09,77732.85,0.0,0.94401,4e-05,7.61723]
[1777298102846,46.09,77736.6,0.0,0.94414,4e-05,7.60327]
[1777298107881,46.09,77723.77,0.0,0.94366,4e-05,7.65336]
[1777298108887,46.09,77719.33,0.0,0.9435,4e-05,7.67044]
[1777298110903,46.09,77722.5,0.0,0.94361,4e-05,7.65868]
[1777298111910,46.09,77729.31,0.0,0.94386,4e-05,7.63298]
[1777298112917,46.09,77729.88,0.0,0.94388,4e-05,7.63104]
[1777298117952,46.1,77732.35,0.0,0.94395,4e-05,7.6229]
[1777298120972,46.1,77741.41,0.0,0.94427,4e-05,7.58937]
[1777298121980,46.1,77749.29,0.0,0.94456,4e-05,7.55989]
[1777298122987,46.1,77750.48,0.0,0.9446,4e-05,7.55575]
[1777298128022,46.1,77750.49,0.0,0.94458,4e-05,7.55751]
[1777298129029,46.11,77738.07,0.0,0.94413,4e-05,7.6048]
[1777298130043,46.11,77736.53,0.0,0.94407,4e-05,7.61089]
[1777298131043,46.11,77730.51,0.0,0.94387,4e-05,7.63064]
[1777298132052,46.11,77723.08,0.0,0.9436,4e-05,7.65908]
[1777298133060,46.11,77719.62,0.0,0.94347,4e-05,7.67242]
[1777298136102,46.11,77733.73,0.0,0.94398,4e-05,7.61924]
[1777298137093,46.11,77733.73,0.0,0.94398,4e-05,7.61944]
[1777298139108,46.11,77725.95,0.0,0.94369,4e-05,7.64941]
[1777298141124,46.11,77720.04,0.0,0.94347,4e-05,7.67226]
[1777298146174,46.11,77711.28,0.0,0.94315,4e-05,7.70639]
[1777298147164,46.11,77711.28,0.0,0.94314,4e-05,7.7065]
[1777298150185,46.11,77716.55,0.0,0.94333,4e-05,7.68674]
[1777298155220,46.12,77715.4,0.0,0.94329,4e-05,7.69176]
[1777298160255,46.12,77726.3,0.0,0.94368,4e-05,7.65096]
[1777298161266,46.12,77728.03,0.0,0.94374,4e-05,7.64459]
[1777298166317,46.12,77726.83,0.0,0.94369,4e-05,7.65018]
[1777298171332,46.12,77733.91,0.0,0.94393,4e-05,7.62457]
[1777298172338,46.12,77742.45,0.0,0.94424,4e-05,7.59251]
[1777298174353,46.13,77737.81,0.0,0.94407,4e-05,7.61058]
[1777298176388,46.13,77729.93,0.0,0.94378,4e-05,7.64068]
[1777298178381,46.13,77728.68,0.0,0.94373,4e-05,7.64601]
[1777298183416,46.13,77728.03,0.0,0.94369,4e-05,7.64935]
[1777298186457,46.13,77734.67,0.0,0.94393,4e-05,7.6247]
[1777298191472,46.13,77735.26,0.0,0.94396,4e-05,7.62022]
[1777298196527,46.14,77740.05,0.0,0.94413,4e-05,7.6032]
[1777298201542,46.14,77743.09,0.0,0.94423,4e-05,7.59289]
[1777298206598,46.14,77742.22,0.0,0.94418,4e-05,7.59738]
[1777298208592,46.14,77746.41,0.0,0.94433,4e-05,7.58201]
[1777298213627,46.15,77751.79,0.0,0.94451,4e-05,7.56304]
[1777298218662,46.15,77756.13,0.0,0.94465,4e-05,7.54805]
[1777298223697,46.15,77754.6,0.0,0.94459,4e-05,7.55521]
[1777298228732,46.16,77751.33,0.0,0.94446,4e-05,7.5689]
[1777298233767,46.16,77756.12,0.0,0.94462,4e-05,7.55217]
[1777298236808,46.16,77766.18,0.0,0.94497,4e-05,7.51526]
[1777298238802,46.16,77773.94,0.0,0.94524,4e-05,7.4869]
[1777298241823,46.17,77768.32,0.0,0.94503,4e-05,7.50915]
[1777298244844,46.17,77762.74,0.0,0.94482,4e-05,7.53121]
[1777298245851,46.17,77760.64,0.0,0.94474,4e-05,7.53944]
[1777298250886,46.17,77755.66,0.0,0.94455,4e-05,7.5597]
[1777298251893,46.18,77750.4,0.0,0.94438,4e-05,7.57651]
[1777298252900,46.18,77739.34,0.0,0.94397,4e-05,7.61858]
[1777298253907,46.18,77737.76,0.0,0.94392,4e-05,7.62476]
[1777298258944,46.18,77738.43,0.0,0.94393,4e-05,7.62318]
[1777298259950,46.18,77747.69,0.0,0.94426,4e-05,7.58835]
[1777298261962,46.18,77747.56,0.0,0.94425,4e-05,7.58928]
[1777298267022,46.18,77748.57,0.0,0.94428,4e-05,7.58668]
[1777298272034,46.19,77751.35,0.0,0.94437,4e-05,7.57739]
[1777298277076,46.19,77756.51,0.0,0.94454,4e-05,7.55919]
[1777298282108,46.19,77756.28,0.0,0.94452,4e-05,7.56142]
[1777298285129,46.19,77749.49,0.0,0.94427,4e-05,7.58783]
[1777298287166,46.2,77756.17,0.0,0.94451,4e-05,7.56313]
[1777298292180,46.2,77757.73,0.0,0.94455,4e-05,7.55859]
[1777298294194,46.2,77767.59,0.0,0.9449,4e-05,7.5221]
[1777298295200,46.2,77770.7,0.0,0.945,4e-05,7.51077]
[1777298300238,46.21,77769.6,0.0,0.94495,4e-05,7.51673]
[1777298304265,46.21,77762.25,0.0,0.94467,4e-05,7.54574]
[1777298306279,46.21,77759.77,0.0,0.94458,4e-05,7.55568]
[1777298310306,46.21,77765.59,0.0,0.94478,4e-05,7.53491]
[1777298315342,46.22,77768.55,0.0,0.94489,4e-05,7.52206]
[1777298320377,46.22,77773.02,0.0,0.94503,4e-05,7.50696]
[1777298324405,46.22,77778.22,0.0,0.94521,4e-05,7.48882]
[1777298327446,46.23,77779.98,0.0,0.94526,4e-05,7.48334]
[1777298332461,46.23,77780.96,0.0,0.94528,4e-05,7.48156]
[1777298336491,46.24,77776.02,0.0,0.94508,4e-05,7.50189]
[1777298341523,46.24,77779.47,0.0,0.94519,4e-05,7.49066]
[1777298346561,46.25,77793.83,0.0,0.94568,4e-05,7.43885]
[1777298347589,46.25,77797.64,0.0,0.94581,4e-05,7.42509]
[1777298349581,46.25,77802.35,0.0,0.94597,4e-05,7.4085]
[1777298352602,46.25,77792.86,0.0,0.94562,4e-05,7.4452]
[1777298354620,46.25,77786.58,0.0,0.94539,4e-05,7.46944]
[1777298356630,46.26,77780.78,0.0,0.94518,4e-05,7.49186]
[1777298361665,46.26,77777.91,0.0,0.94506,4e-05,7.50442]
[1777298366699,46.26,77777.16,0.0,0.94502,4e-05,7.50899]
[1777298371735,46.27,77783.45,0.0,0.94525,4e-05,7.48399]
[1777298373749,46.27,77773.0,0.0,0.94487,4e-05,7.52381]
[1777298377798,46.27,77760.33,0.0,0.9444,4e-05,7.57262]
[1777298378785,46.27,77760.33,0.0,0.9444,4e-05,7.57285]
[1777298380798,46.28,77750.91,0.0,0.94406,4e-05,7.60877]
[1777298385833,46.28,77751.58,0.0,0.94407,4e-05,7.6072]
[1777298386837,46.28,77763.87,0.0,0.94451,4e-05,7.56117]
[1777298389860,46.28,77756.54,0.0,0.94424,4e-05,7.58952]
[1777298392882,46.28,77751.29,0.0,0.94405,4e-05,7.60999]
[1777298397939,46.28,77749.92,0.0,0.94399,4e-05,7.6162]
[1777298401945,46.29,77740.07,0.0,0.94362,4e-05,7.65418]
[1777298402953,46.29,77732.91,0.0,0.94336,4e-05,7.68143]
[1777298404965,46.29,77744.05,0.0,0.94377,4e-05,7.6395]
[1777298406980,46.29,77738.27,0.0,0.94355,4e-05,7.66167]
[1777298411008,46.29,77729.14,0.0,0.94322,4e-05,7.69677]
[1777298416045,46.29,77738.26,0.0,0.94354,4e-05,7.66269]
[1777298418087,46.29,77746.98,0.0,0.94386,4e-05,7.63]
[1777298421080,46.29,77749.86,0.0,0.94396,4e-05,7.61972]
[1777298426116,46.3,77745.51,0.0,0.94379,4e-05,7.637]
[1777298427122,46.3,77767.58,0.0,0.94458,4e-05,7.5542]
[1777298428157,46.3,77773.59,0.0,0.94479,4e-05,7.53197]
[1777298429137,46.3,77773.59,0.0,0.94479,4e-05,7.53235]
[1777298430147,46.3,77786.48,0.0,0.94524,4e-05,7.48446]
[1777298431155,46.3,77792.67,0.0,0.94548,4e-05,7.45848]
[1777298432167,46.3,77790.37,0.0,0.9454,4e-05,7.46752]
[1777298433168,46.3,77807.48,0.0,0.94599,4e-05,7.40431]
[1777298434175,46.3,77809.75,0.0,0.94607,4e-05,7.39645]
[1777298437197,46.3,77814.78,0.0,0.94624,3e-05,7.37817]
[1777298439210,46.31,77816.61,0.0,0.9463,3e-05,7.37171]
[1777298444253,46.31,77816.5,0.0,0.94629,3e-05,7.3729]
[1777298447269,46.31,77821.58,0.0,0.94646,3e-05,7.35457]
[1777298452304,46.31,77817.11,0.0,0.9463,3e-05,7.37192]
[1777298457356,46.31,77810.89,0.0,0.94608,4e-05,7.39562]
[1777298462396,46.31,77815.83,0.0,0.94625,3e-05,7.37705]
[1777298464409,46.31,77822.55,0.0,0.94649,3e-05,7.35167]
[1777298466422,46.31,77823.31,0.0,0.94652,3e-05,7.34919]
[1777298471458,46.31,77820.24,0.0,0.9464,3e-05,7.36137]
[1777298476494,46.31,77819.13,0.0,0.94636,3e-05,7.36621]
[1777298481532,46.32,77817.51,0.0,0.94629,3e-05,7.37282]
[1777298486564,46.32,77820.62,0.0,0.9464,3e-05,7.36185]
[1777298491599,46.32,77815.26,0.0,0.94623,3e-05,7.37895]
[1777298494620,46.32,77810.15,0.0,0.94605,4e-05,7.39807]
[1777298499657,46.32,77812.9,0.0,0.94614,3e-05,7.38816]
[1777298504691,46.32,77808.0,0.0,0.94597,4e-05,7.40652]
[1777298509725,46.32,77807.38,0.0,0.94594,4e-05,7.40898]
[1777298514761,46.32,77802.57,0.0,0.94577,4e-05,7.42701]
[1777298517783,46.32,77810.55,0.0,0.94606,4e-05,7.39712]
[1777298520807,46.32,77804.41,0.0,0.94585,4e-05,7.41892]
[1777298522829,46.32,77792.49,0.0,0.94543,4e-05,7.46296]
[1777298523826,46.32,77782.05,0.0,0.94506,4e-05,7.50192]
[1777298524832,46.32,77778.21,0.0,0.94493,4e-05,7.5162]
[1777298526851,46.32,77770.83,0.0,0.94467,4e-05,7.54359]
[1777298527857,46.32,77764.37,0.0,0.94444,4e-05,7.56768]
[1777298528900,46.32,77757.35,0.0,0.94418,4e-05,7.59389]
[1777298529871,46.32,77757.35,0.0,0.94418,4e-05,7.59407]
[1777298532893,46.32,77763.21,0.0,0.94439,4e-05,7.57252]
[1777298533900,46.32,77769.48,0.0,0.94461,4e-05,7.54916]
[1777298535914,46.32,77774.3,0.0,0.94478,4e-05,7.53107]
[1777298536923,46.32,77796.63,0.0,0.94558,4e-05,7.44747]
[1777298537929,46.31,77796.93,0.0,0.9456,4e-05,7.44505]
[1777298538971,46.31,77797.56,0.0,0.94563,4e-05,7.44227]
[1777298540949,46.31,77788.86,0.0,0.94532,4e-05,7.47462]
[1777298541959,46.31,77785.48,0.0,0.9452,4e-05,7.48715]
[1777298543970,46.31,77774.38,0.0,0.94481,4e-05,7.52846]
[1777298544978,46.31,77777.62,0.0,0.94493,4e-05,7.51615]
[1777298546993,46.31,77780.06,0.0,0.94502,4e-05,7.50655]
[1777298552029,46.31,77781.37,0.0,0.94509,4e-05,7.4977]
[1777298553032,46.31,77791.39,0.0,0.94545,4e-05,7.46029]
[1777298554040,46.31,77803.95,0.0,0.94589,4e-05,7.41312]
[1777298559112,46.3,77802.18,0.0,0.94584,4e-05,7.41827]
[1777298562096,46.3,77796.12,0.0,0.94564,4e-05,7.43965]
[1777298567131,46.3,77795.3,0.0,0.94561,4e-05,7.44257]
[1777298568138,46.3,77787.59,0.0,0.94534,4e-05,7.47123]
[1777298572165,46.3,77769.34,0.0,0.9447,4e-05,7.53916]
[1777298573175,46.3,77766.0,0.0,0.94458,4e-05,7.55152]
[1777298575187,46.3,77760.15,0.0,0.94437,4e-05,7.57307]
[1777298580222,46.3,77765.23,0.0,0.94457,4e-05,7.5528]
[1777298585257,46.29,77760.89,0.0,0.94442,4e-05,7.56796]
[1777298587270,46.29,77766.82,0.0,0.94464,4e-05,7.54517]
[1777298589322,46.29,77767.29,0.0,0.94466,4e-05,7.54299]
[1777298595327,46.28,77768.43,0.0,0.94472,4e-05,7.53625]
[1777298598353,46.28,77762.97,0.0,0.94454,4e-05,7.55573]
[1777298603383,46.28,77754.28,0.0,0.94424,4e-05,7.58717]
[1777298604390,46.28,77746.77,0.0,0.94397,4e-05,7.61522]
[1777298605397,46.28,77743.09,0.0,0.94384,4e-05,7.6288]
[1777298609463,46.27,77735.71,0.0,0.94358,4e-05,7.65531]
[1777298613453,46.27,77730.86,0.0,0.94344,4e-05,7.66882]
[1777298615467,46.27,77737.37,0.0,0.94369,4e-05,7.64338]
[1777298618491,46.27,77743.31,0.0,0.94391,4e-05,7.61987]
[1777298619533,46.26,77751.6,0.0,0.94421,4e-05,7.58826]
[1777298620508,46.26,77751.64,0.0,0.94422,4e-05,7.58784]
[1777298625541,46.26,77749.06,0.0,0.94414,4e-05,7.59629]
[1777298630575,46.26,77753.59,0.0,0.94431,4e-05,7.57795]
[1777298635636,46.25,77758.36,0.0,0.94449,4e-05,7.55878]
[1777298636644,46.25,77764.94,0.0,0.94473,4e-05,7.53384]
[1777298637650,46.25,77765.47,0.0,0.94475,4e-05,7.53168]
[1777298642687,46.25,77762.87,0.0,0.94469,4e-05,7.53802]
[1777298645715,46.24,77758.03,0.0,0.94453,4e-05,7.555]
[1777298650749,46.24,77753.69,0.0,0.9444,4e-05,7.56871]
[1777298655784,46.23,77749.61,0.0,0.94426,4e-05,7.58285]
[1777298660819,46.23,77748.66,0.0,0.94424,4e-05,7.58522]
[1777298665854,46.23,77745.14,0.0,0.94412,4e-05,7.59732]
[1777298670889,46.22,77744.7,0.0,0.94412,4e-05,7.59774]
[1777298675924,46.22,77746.32,0.0,0.94422,4e-05,7.58579]
[1777298679986,46.21,77740.7,0.0,0.94403,4e-05,7.60574]
[1777298681967,46.21,77731.02,0.0,0.94369,4e-05,7.64193]
[1777298682973,46.21,77726.71,0.0,0.94353,4e-05,7.65797]
[1777298687001,46.21,77720.64,0.0,0.94332,4e-05,7.6797]
[1777298688009,46.21,77719.28,0.0,0.94328,4e-05,7.68451]
[1777298693044,46.2,77716.66,0.0,0.9432,4e-05,7.69253]
[1777298698079,46.2,77716.6,0.0,0.94321,4e-05,7.69088]
[1777298703114,46.19,77715.96,0.0,0.94321,4e-05,7.69146]
[1777298708148,46.19,77712.05,0.0,0.94308,4e-05,7.70446]
[1777298713183,46.18,77703.6,0.0,0.94279,4e-05,7.73476]
[1777298714191,46.18,77696.78,0.0,0.94254,4e-05,7.76042]
[1777298715203,46.18,77693.56,0.0,0.94242,4e-05,7.77272]
[1777298720269,46.18,77702.42,0.0,0.94275,4e-05,7.73891]
[1777298724262,46.18,77696.98,0.0,0.94255,4e-05,7.75962]
[1777298728292,46.18,77702.79,0.0,0.94277,4e-05,7.73724]
[1777298730339,46.18,77695.87,0.0,0.94251,4e-05,7.76365]
[1777298733324,46.18,77700.95,0.0,0.94272,4e-05,7.7407]
[1777298738360,46.18,77699.65,0.0,0.94268,4e-05,7.74555]
[1777298740410,46.18,77689.97,0.0,0.94232,4e-05,7.78254]
[1777298742389,46.18,77687.84,0.0,0.94224,4e-05,7.79053]
[1777298746416,46.18,77698.24,0.0,0.94263,4e-05,7.7502]
[1777298747423,46.18,77704.16,0.0,0.94285,4e-05,7.72749]
[1777298748430,46.18,77733.1,0.0,0.94391,4e-05,7.61738]
[1777298749439,46.18,77732.79,0.0,0.9439,4e-05,7.61851]
[1777298750481,46.18,77738.68,0.0,0.94411,4e-05,7.59636]
[1777298751451,46.18,77738.2,0.0,0.94409,4e-05,7.59836]
[1777298753465,46.18,77732.44,0.0,0.94388,4e-05,7.62052]
[1777298754472,46.18,77721.64,0.0,0.94348,4e-05,7.66167]
[1777298755479,46.18,77718.29,0.0,0.94336,4e-05,7.6745]
[1777298760551,46.18,77715.78,0.0,0.94326,4e-05,7.68443]
[1777298762530,46.18,77724.67,0.0,0.94359,4e-05,7.65069]
[1777298763538,46.18,77752.06,0.0,0.94458,4e-05,7.54729]
[1777298764549,46.18,77751.96,0.0,0.94458,4e-05,7.5475]
[1777298765555,46.18,77762.64,0.0,0.94496,4e-05,7.50725]
[1777298766565,46.18,77760.7,0.0,0.94489,4e-05,7.5149]
[1777298767587,46.19,77755.2,0.0,0.94469,4e-05,7.53593]
[1777298768590,46.19,77752.56,0.0,0.94459,4e-05,7.54619]
[1777298773624,46.19,77754.57,0.0,0.94466,4e-05,7.53852]
[1777298775653,46.19,77760.08,0.0,0.94486,4e-05,7.51762]
[1777298776695,46.18,77769.3,0.0,0.94519,4e-05,7.48295]
[1777298777671,46.18,77777.66,0.0,0.94549,4e-05,7.45167]
[1777298778678,46.19,77825.03,0.0,0.94714,3e-05,7.27672]
[1777298779685,46.19,77837.2,0.0,0.94755,3e-05,7.2331]
[1777298780744,46.19,77846.99,0.0,0.94787,3e-05,7.19843]
[1777298781700,46.2,77847.1,0.0,0.94787,3e-05,7.19926]
[1777298785727,46.21,77850.15,0.0,0.94792,3e-05,7.19309]
[1777298786734,46.21,77835.5,0.0,0.94741,3e-05,7.24799]
[1777298787742,46.21,77833.61,0.0,0.94734,3e-05,7.25609]
[1777298789755,46.22,77840.9,0.0,0.94757,3e-05,7.23161]
[1777298790823,46.22,77876.87,0.0,0.94878,3e-05,7.10168]
[1777298792777,46.23,77886.55,0.0,0.9491,3e-05,7.06598]
[1777298793785,46.23,77902.67,0.0,0.94963,3e-05,7.00906]
[1777298794793,46.23,77905.89,0.0,0.94973,3e-05,6.99821]
[1777298795799,46.24,77900.5,0.0,0.94954,3e-05,7.0183]
[1777298797816,46.24,77915.77,0.0,0.95004,3e-05,6.96492]
[1777298798821,46.24,77915.35,0.0,0.95002,3e-05,6.96721]
[1777298803855,46.25,77917.43,0.0,0.95005,3e-05,6.96371]
[1777298804863,46.25,77911.53,0.0,0.94985,3e-05,6.98561]
[1777298805870,46.25,77905.3,0.0,0.94963,3e-05,7.00871]
[1777298806876,46.26,77901.13,0.0,0.94949,3e-05,7.02439]
[1777298809898,46.26,77892.55,0.0,0.94918,3e-05,7.05734]
[1777298810986,46.26,77899.73,0.0,0.94942,3e-05,7.03211]
[1777298812920,46.27,77903.95,0.0,0.94955,3e-05,7.01825]
[1777298814935,46.27,77898.67,0.0,0.94936,3e-05,7.03862]
[1777298815942,46.27,77888.65,0.0,0.94902,3e-05,7.07541]
[1777298816947,46.27,77882.91,0.0,0.94882,3e-05,7.09675]
[1777298817955,46.27,77871.98,0.0,0.94845,3e-05,7.13692]
[1777298818965,46.28,77863.56,0.0,0.94816,3e-05,7.16803]
[1777298819970,46.28,77862.67,0.0,0.94812,3e-05,7.17171]
[1777298825011,46.28,77862.87,0.0,0.94811,3e-05,7.17317]
[1777298827023,46.28,77849.35,0.0,0.94764,3e-05,7.22334]
[1777298828037,46.29,77847.14,0.0,0.94756,3e-05,7.23177]
[1777298831207,46.29,77842.0,0.0,0.94737,3e-05,7.25186]
[1777298837096,46.29,77846.91,0.0,0.94753,3e-05,7.23562]
[1777298842131,46.3,77849.3,0.0,0.94759,3e-05,7.2284]
[1777298847166,46.3,77853.09,0.0,0.94771,3e-05,7.21603]
[1777298852203,46.3,77857.58,0.0,0.94787,3e-05,7.19791]
[1777298854216,46.31,77852.25,0.0,0.94768,3e-05,7.21797]
[1777298855225,46.31,77844.43,0.0,0.94741,3e-05,7.24681]
[1777298860259,46.31,77840.11,0.0,0.94725,3e-05,7.26373]
[1777298865295,46.31,77840.91,0.0,0.94727,3e-05,7.26196]
[1777298867308,46.31,77827.46,0.0,0.9468,3e-05,7.31178]
[1777298868315,46.31,77818.16,0.0,0.94648,3e-05,7.34656]
[1777298869322,46.32,77813.01,0.0,0.94629,3e-05,7.36606]
[1777298872343,46.32,77829.12,0.0,0.94685,3e-05,7.30734]
[1777298875364,46.32,77834.24,0.0,0.94702,3e-05,7.28907]
[1777298880399,46.32,77834.14,0.0,0.947,3e-05,7.29081]
[1777298884581,46.32,77843.35,0.0,0.94731,3e-05,7.25781]
[1777298885437,46.32,77843.35,0.0,0.94731,3e-05,7.25806]
[1777298887449,46.33,77851.32,0.0,0.94758,3e-05,7.22942]
[1777298892484,46.33,77854.57,0.0,0.94768,3e-05,7.21906]
[1777298897519,46.33,77859.42,0.0,0.94783,3e-05,7.20303]
[1777298898526,46.33,77864.45,0.0,0.94799,3e-05,7.18509]
[1777298899533,46.34,77858.3,0.0,0.94778,3e-05,7.20789]
[1777298900542,46.34,77855.25,0.0,0.94767,3e-05,7.21938]
[1777298903562,46.34,77848.95,0.0,0.94745,3e-05,7.24339]
[1777298904723,46.34,77840.82,0.0,0.94717,3e-05,7.27347]
[1777298905577,46.34,77833.63,0.0,0.94692,3e-05,7.30013]
[1777298907590,46.34,77825.96,0.0,0.94665,3e-05,7.32881]
[1777298908597,46.34,77826.31,0.0,0.94666,3e-05,7.32768]
[1777298913632,46.34,77821.8,0.0,0.94651,3e-05,7.34173]
[1777298914794,46.34,77827.09,0.0,0.9467,3e-05,7.32235]
[1777298916652,46.34,77834.84,0.0,0.94696,3e-05,7.29413]
[1777298917661,46.35,77836.99,0.0,0.94704,3e-05,7.28644]
[1777298919673,46.35,77845.01,0.0,0.94731,3e-05,7.25746]
[1777298920681,46.35,77843.37,0.0,0.94725,3e-05,7.26374]
[1777298925716,46.35,77847.38,0.0,0.94737,3e-05,7.25045]
[1777298930751,46.35,77844.8,0.0,0.94727,3e-05,7.26123]
[1777298935786,46.36,77846.27,0.0,0.94731,3e-05,7.25717]
[1777298940822,46.36,77843.71,0.0,0.94721,3e-05,7.26781]
[1777298945855,46.36,77838.56,0.0,0.94702,3e-05,7.28784]
[1777298950891,46.37,77842.84,0.0,0.94716,3e-05,7.2733]
[1777298955926,46.37,77842.93,0.0,0.94715,3e-05,7.27417]
[1777298960964,46.37,77841.56,0.0,0.94709,3e-05,7.28039]
[1777298966000,46.37,77844.18,0.0,0.94717,3e-05,7.27198]
[1777298971035,46.38,77845.63,0.0,0.94723,3e-05,7.26464]
[1777298975217,46.38,77853.47,0.0,0.94749,3e-05,7.23732]
[1777298979092,46.38,77853.09,0.0,0.94747,3e-05,7.23964]
[1777298980099,46.38,77846.56,0.0,0.94724,3e-05,7.26384]
[1777298981106,46.39,77844.21,0.0,0.94716,3e-05,7.27272]
[1777298985288,46.39,77842.65,0.0,0.94709,3e-05,7.27965]
[1777298988155,46.39,77838.92,0.0,0.94696,3e-05,7.29399]
[1777298991177,46.39,77844.9,0.0,0.94716,3e-05,7.27269]
[1777298995357,46.39,77832.44,0.0,0.94672,3e-05,7.31933]
[1777298996214,46.39,77832.64,0.0,0.94673,3e-05,7.31873]
[1777298997222,46.39,77826.58,0.0,0.94652,3e-05,7.34115]
[1777299002256,46.4,77823.72,0.0,0.94641,3e-05,7.35221]
[1777299003264,46.4,77817.81,0.0,0.9462,3e-05,7.37409]
[1777299005427,46.4,77810.62,0.0,0.94595,4e-05,7.4008]
[1777299006294,46.4,77810.62,0.0,0.94595,4e-05,7.40081]
[1777299007291,46.4,77802.42,0.0,0.94566,4e-05,7.4312]
[1777299008298,46.4,77796.99,0.0,0.94547,4e-05,7.45131]
[1777299010312,46.4,77791.34,0.0,0.94528,4e-05,7.47218]
[1777299013341,46.39,77785.69,0.0,0.94508,4e-05,7.49301]
[1777299014347,46.39,77779.37,0.0,0.94486,4e-05,7.51632]
[1777299019408,46.39,77782.91,0.0,0.94499,4e-05,7.50223]
[1777299024443,46.39,77782.97,0.0,0.945,4e-05,7.50092]
[1777299029478,46.39,77784.73,0.0,0.94508,4e-05,7.49284]
[1777299034515,46.38,77784.66,0.0,0.94512,4e-05,7.48717]
[1777299037536,46.37,77779.37,0.0,0.94495,4e-05,7.50534]
[1777299042574,46.37,77778.87,0.0,0.94496,4e-05,7.50455]
[1777299047606,46.36,77777.87,0.0,0.94494,4e-05,7.50567]
[1777299052642,46.36,77778.06,0.0,0.94498,4e-05,7.5023]
[1777299057680,46.35,77778.76,0.0,0.94502,4e-05,7.49709]
[1777299062720,46.34,77770.77,0.0,0.94476,4e-05,7.52486]
[1777299063720,46.34,77765.89,0.0,0.94459,4e-05,7.543]
[1777299065858,46.34,77768.63,0.0,0.94469,4e-05,7.53234]
[1777299068764,46.34,77774.8,0.0,0.94492,4e-05,7.50806]
[1777299069773,46.34,77792.11,0.0,0.94554,4e-05,7.44235]
[1777299070778,46.34,77804.24,0.0,0.94597,4e-05,7.39686]
[1777299071785,46.33,77808.38,0.0,0.94612,4e-05,7.38117]
[1777299073800,46.33,77808.1,0.0,0.94612,4e-05,7.38157]
[1777299078835,46.33,77808.16,0.0,0.94613,4e-05,7.37982]
[1777299081860,46.33,77816.6,0.0,0.94644,3e-05,7.34774]
[1777299083875,46.33,77815.85,0.0,0.94642,3e-05,7.35003]
[1777299088909,46.32,77813.28,0.0,0.94634,3e-05,7.35833]
[1777299090923,46.32,77810.32,0.0,0.94624,3e-05,7.36873]
[1777299092937,46.32,77801.85,0.0,0.94597,4e-05,7.39624]
[1777299094951,46.32,77798.0,0.0,0.94584,4e-05,7.40988]
[1777299099986,46.31,77800.64,0.0,0.94595,4e-05,7.39838]
[1777299105021,46.31,77797.9,0.0,0.94587,4e-05,7.40702]
[1777299110056,46.31,77798.15,0.0,0.94589,4e-05,7.40448]
[1777299111064,46.31,77806.63,0.0,0.94619,4e-05,7.37272]
[1777299112071,46.31,77808.92,0.0,0.94627,3e-05,7.36399]
[1777299113077,46.3,77816.69,0.0,0.94655,3e-05,7.33502]
[1777299114085,46.3,77817.04,0.0,0.94656,3e-05,7.33354]
[1777299116226,46.3,77832.23,0.0,0.94709,3e-05,7.27722]
[1777299118116,46.3,77834.61,0.0,0.94718,3e-05,7.26821]
[1777299120130,46.3,77841.68,0.0,0.94742,3e-05,7.24208]
[1777299121136,46.3,77843.02,0.0,0.94747,3e-05,7.23711]
[1777299123151,46.3,77850.09,0.0,0.94771,3e-05,7.21112]
[1777299124157,46.3,77858.6,0.0,0.948,3e-05,7.18004]
[1777299125165,46.3,77859.44,0.0,0.94803,3e-05,7.17701]
[1777299129194,46.3,77866.72,0.0,0.94828,3e-05,7.15071]
[1777299132216,46.3,77868.57,0.0,0.94834,3e-05,7.14427]
[1777299137258,46.3,77865.4,0.0,0.94822,3e-05,7.15637]
[1777299141278,46.3,77871.05,0.0,0.94841,3e-05,7.13623]
[1777299146439,46.31,77868.19,0.0,0.94831,3e-05,7.14731]
[1777299152355,46.31,77865.84,0.0,0.94824,3e-05,7.15322]
[1777299154369,46.31,77863.66,0.0,0.94817,3e-05,7.16134]
[1777299159410,46.31,77859.11,0.0,0.94801,3e-05,7.17837]
[1777299164441,46.31,77858.68,0.0,0.94799,3e-05,7.1801]
[1777299165446,46.31,77862.51,0.0,0.94812,3e-05,7.16629]
[1777299170481,46.31,77866.48,0.0,0.94825,3e-05,7.15233]
[1777299175518,46.31,77859.25,0.0,0.948,3e-05,7.17898]
[1777299178539,46.31,77865.25,0.0,0.94821,3e-05,7.15732]
[1777299183574,46.31,77868.04,0.0,0.9483,3e-05,7.1476]
[1777299188609,46.32,77865.34,0.0,0.9482,3e-05,7.15776]
[1777299193644,46.32,77866.1,0.0,0.94822,3e-05,7.15528]
[1777299198681,46.32,77871.45,0.0,0.9484,3e-05,7.13623]
[1777299203716,46.32,77868.3,0.0,0.94829,3e-05,7.14815]
[1777299208749,46.32,77867.79,0.0,0.94827,3e-05,7.15036]
[1777299213785,46.32,77865.91,0.0,0.94823,3e-05,7.15431]
[1777299218820,46.32,77866.89,0.0,0.94825,3e-05,7.15116]
[1777299223855,46.32,77869.12,0.0,0.94833,3e-05,7.1435]
[1777299227002,46.32,77874.12,0.0,0.94849,3e-05,7.12563]
[1777299229897,46.32,77884.03,0.0,0.94882,3e-05,7.09011]
[1777299230904,46.32,77898.23,0.0,0.9493,3e-05,7.03909]
[1777299231911,46.32,77902.58,0.0,0.94944,3e-05,7.02371]
[1777299237072,46.33,77897.76,0.0,0.94927,3e-05,7.04242]
[1777299242988,46.33,77900.34,0.0,0.94934,3e-05,7.03461]
[1777299248024,46.33,77903.76,0.0,0.94944,3e-05,7.02356]
[1777299253059,46.34,77902.88,0.0,0.9494,3e-05,7.02801]
[1777299258093,46.34,77906.92,0.0,0.94952,3e-05,7.01482]
[1777299263130,46.34,77908.53,0.0,0.94957,3e-05,7.0104]
[1777299267289,46.35,77902.9,0.0,0.94937,3e-05,7.03165]
[1777299270180,46.35,77889.18,0.0,0.9489,3e-05,7.08174]
[1777299271189,46.35,77879.61,0.0,0.9486,3e-05,7.11323]
[1777299272194,46.35,77878.85,0.0,0.94858,3e-05,7.11608]
[1777299275215,46.35,77870.72,0.0,0.9483,3e-05,7.14583]
[1777299276224,46.35,77871.88,0.0,0.94834,3e-05,7.14167]
[1777299281259,46.35,77845.91,0.0,0.94745,3e-05,7.23652]
[1777299283274,46.35,77853.1,0.0,0.9477,3e-05,7.21019]
[1777299286294,46.35,77856.28,0.0,0.94781,3e-05,7.19848]
[1777299291328,46.35,77851.98,0.0,0.94766,3e-05,7.21409]
[1777299296364,46.35,77852.8,0.0,0.94769,3e-05,7.21088]
[1777299298380,46.35,77856.04,0.0,0.9478,3e-05,7.19902]
[1777299302406,46.35,77863.2,0.0,0.94804,3e-05,7.17294]
[1777299304421,46.35,77867.07,0.0,0.94818,3e-05,7.15897]
[1777299305427,46.35,77877.03,0.0,0.94851,3e-05,7.12289]
[1777299306447,46.35,77884.24,0.0,0.94875,3e-05,7.09693]
[1777299307570,46.35,77910.69,0.0,0.94964,3e-05,7.00191]
[1777299308450,46.35,77910.86,0.0,0.94964,3e-05,7.00152]
[1777299309458,46.35,77913.81,0.0,0.94973,3e-05,6.99128]
[1777299314491,46.36,77907.4,0.0,0.94951,3e-05,7.0159]
[1777299315498,46.36,77907.54,0.0,0.94951,3e-05,7.01568]
[1777299317640,46.36,77914.16,0.0,0.94972,3e-05,6.99253]
[1777299321540,46.36,77917.69,0.0,0.94983,3e-05,6.98117]
[1777299326575,46.37,77921.81,0.0,0.94994,3e-05,6.96967]
[1777299331610,46.38,77924.36,0.0,0.95001,3e-05,6.96105]
[1777299336644,46.39,77919.09,0.0,0.9498,3e-05,6.98345]
[1777299341679,46.4,77922.09,0.0,0.94987,3e-05,6.97624]
[1777299346715,46.41,77920.08,0.0,0.94977,3e-05,6.98692]
[1777299351750,46.41,77915.32,0.0,0.94958,3e-05,7.00732]
[1777299355777,46.42,77910.19,0.0,0.94939,3e-05,7.02827]
[1777299357920,46.43,77896.76,0.0,0.94892,3e-05,7.07839]
[1777299359812,46.43,77899.19,0.0,0.949,3e-05,7.07019]
[1777299362835,46.43,77891.14,0.0,0.94871,3e-05,7.10133]
[1777299367868,46.44,77892.73,0.0,0.94874,3e-05,7.09817]
[1777299371896,46.44,77885.75,0.0,0.9485,3e-05,7.12373]
[1777299374917,46.44,77880.21,0.0,0.94831,3e-05,7.14396]
[1777299375926,46.44,77886.85,0.0,0.94854,3e-05,7.12002]
[1777299376931,46.44,77899.0,0.0,0.94894,3e-05,7.07634]
[1777299379952,46.44,77902.47,0.0,0.94906,3e-05,7.06438]
[1777299383980,46.44,77894.54,0.0,0.94878,3e-05,7.09363]
[1777299384987,46.44,77889.23,0.0,0.9486,3e-05,7.11291]
[1777299388011,46.45,77879.93,0.0,0.94829,3e-05,7.14686]
[1777299393048,46.45,77873.21,0.0,0.94808,3e-05,7.16833]
[1777299398201,46.45,77877.75,0.0,0.94823,3e-05,7.15211]
[1777299403118,46.45,77871.39,0.0,0.94801,3e-05,7.17556]
[1777299405132,46.45,77864.71,0.0,0.94778,3e-05,7.19991]
[1777299406139,46.45,77859.58,0.0,0.94761,3e-05,7.2186]
[1777299408271,46.45,77864.63,0.0,0.94778,3e-05,7.20016]
[1777299413188,46.45,77866.62,0.0,0.94785,3e-05,7.19291]
[1777299415202,46.45,77873.51,0.0,0.94808,3e-05,7.16792]
[1777299418341,46.45,77882.48,0.0,0.94838,3e-05,7.13558]
[1777299420240,46.45,77885.43,0.0,0.94848,3e-05,7.12509]
[1777299425272,46.45,77887.99,0.0,0.94856,3e-05,7.11645]
[1777299430306,46.45,77884.57,0.0,0.94844,3e-05,7.12938]
[1777299435346,46.45,77885.37,0.0,0.94847,3e-05,7.12695]
[1777299438482,46.45,77890.65,0.0,0.94864,3e-05,7.10816]
[1777299444407,46.45,77889.16,0.0,0.94859,3e-05,7.11413]
[1777299446419,46.46,77880.85,0.0,0.9483,3e-05,7.14436]
[1777299447426,46.46,77879.54,0.0,0.94826,3e-05,7.14915]
[1777299448552,46.46,77870.9,0.0,0.94797,3e-05,7.18054]
[1777299450446,46.46,77870.36,0.0,0.94795,3e-05,7.18252]
[1777299455483,46.46,77875.32,0.0,0.94814,3e-05,7.16121]
[1777299457497,46.46,77877.22,0.0,0.9482,3e-05,7.15436]
[1777299462532,46.46,77872.54,0.0,0.94804,3e-05,7.17159]
[1777299465555,46.46,77865.74,0.0,0.94781,3e-05,7.19636]
[1777299470593,46.46,77875.91,0.0,0.94815,3e-05,7.1594]
[1777299471598,46.46,77877.71,0.0,0.94821,3e-05,7.15292]
[1777299476633,46.46,77871.93,0.0,0.94802,3e-05,7.17417]
[1777299481669,46.46,77870.08,0.0,0.94795,3e-05,7.18102]
[1777299483683,46.46,77864.97,0.0,0.94778,3e-05,7.19961]
[1777299488835,46.46,77862.77,0.0,0.9477,3e-05,7.2076]
[1777299494759,46.46,77838.59,0.0,0.94687,3e-05,7.29584]
[1777299495766,46.46,77834.09,0.0,0.94672,3e-05,7.3122]
[1777299498907,46.46,77841.26,0.0,0.94697,3e-05,7.28572]
[1777299501811,46.46,77846.86,0.0,0.94717,3e-05,7.26473]
[1777299506845,46.45,77846.01,0.0,0.94714,3e-05,7.26716]
[1777299511880,46.45,77843.58,0.0,0.94709,3e-05,7.27205]
[1777299516916,46.45,77845.7,0.0,0.94717,3e-05,7.26351]
[1777299520943,46.45,77852.3,0.0,0.9474,3e-05,7.23866]
[1777299521950,46.45,77846.97,0.0,0.94722,3e-05,7.25839]
[1777299524973,46.45,77857.08,0.0,0.94756,3e-05,7.22225]
[1777299530009,46.45,77865.01,0.0,0.94781,3e-05,7.1949]
[1777299531022,46.46,77865.01,0.0,0.94781,3e-05,7.19526]
[1777299534035,46.46,77869.34,0.0,0.94795,3e-05,7.18064]
[1777299539076,46.46,77883.65,0.0,0.94841,3e-05,7.13082]
[1777299542098,46.47,77889.42,0.0,0.94859,3e-05,7.11145]
[1777299544111,46.47,77897.15,0.0,0.94884,3e-05,7.08465]
[1777299549146,46.48,77896.38,0.0,0.94879,3e-05,7.09024]
[1777299554181,46.48,77897.24,0.0,0.9488,3e-05,7.08983]
[1777299559334,46.49,77904.24,0.0,0.94901,3e-05,7.06732]
[1777299565259,46.5,77904.51,0.0,0.94899,3e-05,7.06965]
[1777299567277,46.5,77911.4,0.0,0.94921,3e-05,7.046]
[1777299568279,46.5,77912.76,0.0,0.94925,3e-05,7.0413]
[1777299572308,46.5,77907.19,0.0,0.94908,3e-05,7.05876]
[1777299577358,46.51,77907.91,0.0,0.9491,3e-05,7.05694]
[1777299582394,46.51,77920.12,0.0,0.94949,3e-05,7.01401]
[1777299583399,46.51,77921.07,0.0,0.94952,3e-05,7.01083]
[1777299585413,46.51,77915.96,0.0,0.94935,3e-05,7.02955]
[1777299587429,46.51,77912.1,0.0,0.94922,3e-05,7.04375]
[1777299592462,46.51,77905.64,0.0,0.949,3e-05,7.06776]
[1777299593470,46.51,77904.01,0.0,0.94894,3e-05,7.07374]
[1777299598505,46.51,77904.75,0.0,0.94896,3e-05,7.07172]
[1777299603540,46.52,77907.31,0.0,0.94904,3e-05,7.06322]
[1777299607568,46.52,77902.14,0.0,0.94886,3e-05,7.08239]
[1777299608575,46.52,77893.32,0.0,0.94856,3e-05,7.11427]
[1777299609684,46.52,77884.14,0.0,0.94825,3e-05,7.14751]
[1777299611596,46.52,77885.29,0.0,0.94829,3e-05,7.1434]
[1777299616631,46.52,77882.84,0.0,0.94821,3e-05,7.15233]
[1777299621668,46.52,77885.11,0.0,0.94828,3e-05,7.1442]
[1777299626702,46.52,77882.06,0.0,0.94818,3e-05,7.15532]
[1777299631736,46.52,77880.83,0.0,0.94816,3e-05,7.15646]
[1777299636773,46.52,77875.14,0.0,0.94797,3e-05,7.17703]
[1777299641810,46.52,77876.87,0.0,0.94803,3e-05,7.17062]
[1777299646843,46.52,77875.37,0.0,0.94798,3e-05,7.17601]
[1777299651879,46.52,77874.75,0.0,0.94796,3e-05,7.17825]
[1777299656912,46.52,77874.23,0.0,0.94794,3e-05,7.18011]
[1777299661949,46.52,77870.7,0.0,0.94782,3e-05,7.19293]
[1777299662958,46.52,77877.29,0.0,0.94804,3e-05,7.169]
[1777299663961,46.52,77877.29,0.0,0.94804,3e-05,7.16903]
[1777299664970,46.52,77892.35,0.0,0.94855,3e-05,7.11457]
[1777299665977,46.52,77892.95,0.0,0.94857,3e-05,7.11252]
[1777299670004,46.52,77900.16,0.0,0.94881,3e-05,7.08702]
[1777299672018,46.52,77901.23,0.0,0.94884,3e-05,7.08345]
[1777299677054,46.52,77902.79,0.0,0.94889,3e-05,7.07858]
[1777299682088,46.52,77905.99,0.0,0.94899,3e-05,7.06781]
[1777299687123,46.53,77906.62,0.0,0.949,3e-05,7.06633]
[1777299692158,46.53,77905.61,0.0,0.94898,3e-05,7.06755]
[1777299693164,46.53,77898.69,0.0,0.94875,3e-05,7.09258]
[1777299694172,46.53,77898.32,0.0,0.94873,3e-05,7.09401]
[1777299699207,46.53,77893.41,0.0,0.94857,3e-05,7.11223]
[1777299703235,46.53,77898.46,0.0,0.94873,3e-05,7.09446]
[1777299707263,46.53,77905.04,0.0,0.94895,3e-05,7.07123]
[1777299709277,46.53,77910.04,0.0,0.94911,3e-05,7.05358]
[1777299714312,46.53,77902.77,0.0,0.94886,3e-05,7.08039]
[1777299717333,46.53,77897.77,0.0,0.94869,3e-05,7.09865]
[1777299719348,46.54,77891.77,0.0,0.94849,3e-05,7.12041]
[1777299724382,46.54,77884.75,0.0,0.94825,3e-05,7.14607]
[1777299728410,46.54,77870.79,0.0,0.94777,3e-05,7.19685]
[1777299729418,46.54,77867.58,0.0,0.94767,3e-05,7.2085]
[1777299734452,46.54,77866.34,0.0,0.94762,3e-05,7.21284]
[1777299739487,46.54,77868.16,0.0,0.94769,3e-05,7.20607]
[1777299740604,46.54,77863.08,0.0,0.94752,3e-05,7.22453]
[1777299746535,46.54,77868.7,0.0,0.94771,3e-05,7.20387]
[1777299751571,46.54,77867.76,0.0,0.94769,3e-05,7.20468]
[1777299756606,46.54,77867.28,0.0,0.94766,3e-05,7.20822]
[1777299761643,46.55,77867.6,0.0,0.94765,3e-05,7.20886]
[1777299766678,46.55,77866.92,0.0,0.94761,3e-05,7.21313]
[1777299767685,46.55,77859.84,0.0,0.94737,3e-05,7.23926]
[1777299768693,46.55,77858.8,0.0,0.94733,3e-05,7.24336]
[1777299769699,46.55,77866.12,0.0,0.94758,3e-05,7.21701]
[1777299770816,46.55,77875.47,0.0,0.94789,3e-05,7.18339]
[1777299772720,46.56,77876.77,0.0,0.94793,3e-05,7.17946]
[1777299774734,46.56,77883.32,0.0,0.94814,3e-05,7.15657]
[1777299776748,46.56,77887.09,0.0,0.94827,3e-05,7.14345]
[1777299781784,46.56,77890.1,0.0,0.94837,3e-05,7.13299]
[1777299783797,46.56,77884.64,0.0,0.94818,3e-05,7.15287]
[1777299785811,46.56,77880.33,0.0,0.94803,3e-05,7.16854]
[1777299789839,46.56,77889.39,0.0,0.94834,3e-05,7.13587]
[1777299791853,46.56,77892.77,0.0,0.94845,3e-05,7.12385]
[1777299796890,46.56,77891.03,0.0,0.94839,3e-05,7.13063]
[1777299801925,46.61,77886.93,0.0,0.94807,3e-05,7.16531]
[1777299803940,46.63,77883.76,0.0,0.94789,3e-05,7.18497]
[1777299808974,46.64,77882.5,0.0,0.94783,3e-05,7.1915]
[1777299814009,46.64,77884.01,0.0,0.94788,3e-05,7.18473]
[1777299819043,46.65,77882.28,0.0,0.9478,3e-05,7.19292]
[1777299824079,46.65,77878.11,0.0,0.94765,3e-05,7.20977]
[1777299829114,46.66,77880.09,0.0,0.9477,3e-05,7.20431]
[1777299831235,46.66,77871.54,0.0,0.9474,3e-05,7.23603]
[1777299833154,46.66,77857.95,0.0,0.94692,3e-05,7.28704]
[1777299834154,46.66,77854.02,0.0,0.94678,3e-05,7.30205]
[1777299839190,46.67,77864.28,0.0,0.9471,3e-05,7.26777]
[1777299840197,46.67,77866.22,0.0,0.94716,3e-05,7.26138]
[1777299843218,46.68,77857.58,0.0,0.94685,3e-05,7.29496]
[1777299844226,46.68,77858.95,0.0,0.94689,3e-05,7.29059]
[1777299847246,46.69,77853.07,0.0,0.94667,3e-05,7.31399]
[1777299852282,46.69,77850.53,0.0,0.94655,3e-05,7.32629]
[1777299855308,46.7,77858.11,0.0,0.9468,3e-05,7.30035]
[1777299857317,46.7,77861.96,0.0,0.94692,3e-05,7.28756]
[1777299858324,46.7,77867.75,0.0,0.94711,3e-05,7.26711]
[1777299859331,46.7,77870.23,0.0,0.94719,3e-05,7.25876]
[1777299864367,46.71,77873.72,0.0,0.94728,3e-05,7.24908]
[1777299867387,46.71,77888.2,0.0,0.94777,3e-05,7.19741]
[1777299869401,46.72,77887.89,0.0,0.94775,3e-05,7.19921]
[1777299874436,46.72,77884.25,0.0,0.94763,3e-05,7.21088]
[1777299876450,46.72,77890.06,0.0,0.94782,3e-05,7.19093]
[1777299881485,46.73,77887.66,0.0,0.94772,3e-05,7.20145]
[1777299886551,46.73,77889.33,0.0,0.94776,3e-05,7.19723]
[1777299888545,46.73,77901.85,0.0,0.94818,3e-05,7.15279]
[1777299889552,46.73,77905.5,0.0,0.9483,3e-05,7.14008]
[1777299894587,46.74,77906.63,0.0,0.94831,3e-05,7.13824]
[1777299899623,46.75,77908.77,0.0,0.94837,3e-05,7.13267]
[1777299901728,46.75,77915.06,0.0,0.94857,3e-05,7.11093]
[1777299904659,46.75,77919.98,0.0,0.94872,3e-05,7.09464]
[1777299906672,46.75,77926.25,0.0,0.94892,3e-05,7.07317]
[1777299909694,46.76,77916.29,0.0,0.94858,3e-05,7.11035]
[1777299910700,46.76,77915.33,0.0,0.94854,3e-05,7.11424]
[1777299914728,46.76,77911.68,0.0,0.9484,3e-05,7.12907]
[1777299918758,46.77,77916.95,0.0,0.94856,3e-05,7.11181]
[1777299921868,46.77,77925.98,0.0,0.94885,3e-05,7.0808]
[1777299924799,46.77,77926.11,0.0,0.94884,3e-05,7.08179]
[1777299929834,46.78,77925.1,0.0,0.94879,3e-05,7.08788]
[1777299934869,46.79,77926.23,0.0,0.94882,3e-05,7.08303]
[1777299939906,46.79,77925.76,0.0,0.94879,3e-05,7.08715]
[1777299940911,46.79,77918.59,0.0,0.94854,3e-05,7.1133]
[1777299942008,46.8,77920.03,0.0,0.94859,3e-05,7.10857]
[1777299947960,46.8,77926.01,0.0,0.94876,3e-05,7.0898]
[1777299952996,46.81,77923.73,0.0,0.94867,3e-05,7.10031]
[1777299956025,46.81,77918.88,0.0,0.94849,3e-05,7.11902]
[1777299961059,46.82,77916.86,0.0,0.9484,3e-05,7.12835]
[1777299966095,46.82,77918.31,0.0,0.94843,3e-05,7.12526]
[1777299970123,46.83,77925.03,0.0,0.94864,3e-05,7.10289]
[1777299972218,46.83,77919.98,0.0,0.94846,3e-05,7.12234]
[1777299976164,46.84,77914.33,0.0,0.94824,3e-05,7.14613]
[1777299977171,46.84,77912.6,0.0,0.94818,3e-05,7.15318]
[1777299982206,46.85,77911.7,0.0,0.94811,3e-05,7.16048]
[1777299985235,46.86,77887.09,0.0,0.94725,3e-05,7.25173]
[1777299987241,46.86,77881.99,0.0,0.94707,3e-05,7.27163]
[1777299989255,46.86,77887.18,0.0,0.94723,3e-05,7.25403]
[1777299994290,46.87,77885.95,0.0,0.9472,3e-05,7.25687]
[1777299999326,46.88,77883.21,0.0,0.94707,3e-05,7.26996]
[1777300004360,46.88,77881.54,0.0,0.94699,3e-05,7.27917]
[1777300009395,46.89,77882.8,0.0,0.947,3e-05,7.27775]
[1777300014429,46.9,77880.8,0.0,0.9469,3e-05,7.28814]
[1777300019465,46.91,77881.84,0.0,0.94691,3e-05,7.2874]
[1777300022571,46.91,77891.44,0.0,0.94722,3e-05,7.25442]
[1777300023493,46.91,77891.44,0.0,0.94722,3e-05,7.25507]
[1777300026514,46.92,77883.85,0.0,0.94694,3e-05,7.28459]
[1777300028528,46.92,77879.85,0.0,0.94679,3e-05,7.30038]
[1777300031550,46.93,77877.48,0.0,0.94669,3e-05,7.31078]
[1777300036583,46.93,77877.51,0.0,0.94667,3e-05,7.31358]
[1777300041618,46.94,77878.95,0.0,0.94669,3e-05,7.31131]
[1777300044640,46.95,77885.46,0.0,0.94689,3e-05,7.29009]
[1777300049675,46.96,77887.21,0.0,0.94692,3e-05,7.28688]
[1777300054710,46.96,77889.14,0.0,0.94699,3e-05,7.27844]
[1777300056723,46.96,77895.05,0.0,0.94719,3e-05,7.25747]
[1777300061759,46.96,77896.59,0.0,0.94723,3e-05,7.25305]
[1777300066796,46.97,77896.81,0.0,0.94723,3e-05,7.25342]
[1777300067802,46.97,77890.35,0.0,0.947,3e-05,7.27748]
[1777300069814,46.97,77890.42,0.0,0.94699,3e-05,7.27851]
[1777300071829,46.98,77885.33,0.0,0.94681,3e-05,7.29824]
[1777300072923,46.98,77877.31,0.0,0.94653,3e-05,7.32799]
[1777300074849,46.98,77873.89,0.0,0.9464,3e-05,7.3416]
[1777300079884,46.99,77873.69,0.0,0.94637,3e-05,7.34498]
[1777300084920,46.99,77875.86,0.0,0.94642,3e-05,7.33972]
[1777300085927,46.99,77884.83,0.0,0.94672,3e-05,7.30765]
[1777300086934,47.0,77885.58,0.0,0.94674,3e-05,7.30552]
[1777300091969,47.0,77889.74,0.0,0.94686,3e-05,7.29344]
[1777300097004,47.01,77889.25,0.0,0.94681,3e-05,7.29823]
[1777300102039,47.02,77889.61,0.0,0.9468,3e-05,7.29989]
[1777300107074,47.03,77891.32,0.0,0.94683,3e-05,7.29673]
[1777300112108,47.03,77890.56,0.0,0.94679,3e-05,7.29914]
[1777300113116,47.04,77884.02,0.0,0.94657,3e-05,7.32346]
[1777300115129,47.04,77883.25,0.0,0.94653,3e-05,7.32737]
[1777300120167,47.05,77882.29,0.0,0.94647,3e-05,7.33355]
[1777300123273,47.05,77875.16,0.0,0.94621,3e-05,7.36108]
[1777300125203,47.05,77873.92,0.0,0.94616,3e-05,7.36658]
[1777300129231,47.06,77884.31,0.0,0.9465,3e-05,7.33069]
[1777300130239,47.06,77885.04,0.0,0.94652,3e-05,7.32857]
[1777300135274,47.06,77883.14,0.0,0.94643,3e-05,7.3381]
[1777300140310,47.07,77886.95,0.0,0.94654,3e-05,7.32687]
[1777300145344,47.08,77887.81,0.0,0.94654,3e-05,7.32634]
[1777300147359,47.08,77880.07,0.0,0.94627,3e-05,7.35549]
[1777300152395,47.09,77882.92,0.0,0.94634,3e-05,7.34743]
[1777300156422,47.09,77875.76,0.0,0.94608,3e-05,7.37527]
[1777300161457,47.1,77879.53,0.0,0.94619,3e-05,7.36356]
[1777300166492,47.1,77881.43,0.0,0.94624,3e-05,7.35868]
[1777300171526,47.11,77887.98,0.0,0.94647,3e-05,7.33361]
[1777300172534,47.11,77889.49,0.0,0.94651,3e-05,7.32857]
[1777300177570,47.11,77886.68,0.0,0.9464,3e-05,7.34103]
[1777300182604,47.12,77884.11,0.0,0.94629,3e-05,7.35256]
[1777300187639,47.12,77882.97,0.0,0.94623,3e-05,7.35887]
[1777300188646,47.12,77892.82,0.0,0.94656,3e-05,7.32352]
[1777300189653,47.13,77892.38,0.0,0.94654,3e-05,7.32561]
[1777300194689,47.13,77893.59,0.0,0.94656,3e-05,7.3237]
[1777300198715,47.14,77887.43,0.0,0.94633,3e-05,7.34803]
[1777300201738,47.14,77884.0,0.0,0.9462,3e-05,7.36186]
[1777300206773,47.15,77883.18,0.0,0.94615,3e-05,7.36702]
[1777300211810,47.15,77880.81,0.0,0.94605,3e-05,7.37784]
[1777300212816,47.15,77880.81,0.0,0.94605,3e-05,7.37824]
[1777300217854,47.16,77873.33,0.0,0.94577,3e-05,7.40752]
[1777300219869,47.16,77853.39,0.0,0.94507,4e-05,7.4815]
[1777300222890,47.16,77864.88,0.0,0.94546,3e-05,7.44018]
[1777300227923,47.17,77872.34,0.0,0.94571,3e-05,7.41442]
[1777300229939,47.17,77870.78,0.0,0.94565,3e-05,7.42046]
[1777300234976,47.17,77872.06,0.0,0.9457,3e-05,7.41457]
[1777300236991,47.17,77879.31,0.0,0.94594,3e-05,7.38883]
[1777300238001,47.18,77882.32,0.0,0.94604,3e-05,7.37826]
[1777300241019,47.18,77886.36,0.0,0.94617,3e-05,7.36482]
[1777300246054,47.18,77888.08,0.0,0.94622,3e-05,7.35945]
[1777300251089,47.18,77888.18,0.0,0.94622,3e-05,7.35911]
[1777300253108,47.18,77897.9,0.0,0.94656,3e-05,7.32386]
[1777300254200,47.18,77902.27,0.0,0.94671,3e-05,7.3081]
[1777300260157,47.18,77905.34,0.0,0.94681,3e-05,7.29742]
[1777300265193,47.18,77908.81,0.0,0.94692,3e-05,7.28527]
[1777300267206,47.18,77923.58,0.0,0.94742,3e-05,7.23223]
[1777300268233,47.18,77927.34,0.0,0.94755,3e-05,7.21889]
[1777300270231,47.18,77934.47,0.0,0.94778,3e-05,7.19369]
[1777300271238,47.19,77937.35,0.0,0.94788,3e-05,7.18361]
[1777300274343,47.19,77929.24,0.0,0.9476,3e-05,7.21338]
[1777300276275,47.19,77920.11,0.0,0.94729,3e-05,7.24661]
[1777300277299,47.19,77915.43,0.0,0.94713,3e-05,7.26361]
[1777300278291,47.19,77904.17,0.0,0.94674,3e-05,7.30436]
[1777300279296,47.19,77895.35,0.0,0.94644,3e-05,7.33634]
[1777300280303,47.19,77889.77,0.0,0.94624,3e-05,7.35702]
[1777300281310,47.19,77884.63,0.0,0.94606,3e-05,7.3761]
[1777300283326,47.19,77881.62,0.0,0.94595,3e-05,7.38778]
[1777300287354,47.2,77884.37,0.0,0.94603,3e-05,7.37925]
[1777300292393,47.2,77876.0,0.0,0.94575,3e-05,7.40829]
[1777300293398,47.2,77875.44,0.0,0.94573,3e-05,7.41066]
[1777300296418,47.21,77880.61,0.0,0.9459,3e-05,7.39284]
[1777300301454,47.21,77876.81,0.0,0.94575,3e-05,7.40853]
[1777300304560,47.21,77873.79,0.0,0.94563,3e-05,7.42054]
[1777300310517,47.22,77875.75,0.0,0.94568,3e-05,7.41536]
[1777300315558,47.22,77874.54,0.0,0.94563,3e-05,7.42152]
[1777300318580,47.22,77880.14,0.0,0.94581,3e-05,7.40212]
[1777300319587,47.23,77891.91,0.0,0.94621,3e-05,7.35969]
[1777300320593,47.23,77893.46,0.0,0.94627,3e-05,7.35407]
[1777300324704,47.23,77898.37,0.0,0.94643,3e-05,7.33635]
[1777300327642,47.23,77893.49,0.0,0.94627,3e-05,7.35408]
[1777300332677,47.23,77890.55,0.0,0.94615,3e-05,7.36679]
[1777300337712,47.24,77892.7,0.0,0.9462,3e-05,7.36097]
[1777300341740,47.24,77886.31,0.0,0.94597,3e-05,7.38574]
[1777300342747,47.24,77881.03,0.0,0.94578,3e-05,7.40532]
[1777300344847,47.24,77879.75,0.0,0.94573,3e-05,7.41065]
[1777300349797,47.25,77870.2,0.0,0.94539,3e-05,7.44707]
[1777300351810,47.25,77873.63,0.0,0.94552,3e-05,7.43176]
[1777300354919,47.25,77878.14,0.0,0.94567,3e-05,7.41617]
[1777300360874,47.25,77877.18,0.0,0.94562,3e-05,7.42158]
[1777300364989,47.26,77880.0,0.0,0.9457,3e-05,7.41255]
[1777300370944,47.26,77880.11,0.0,0.94571,3e-05,7.41165]
[1777300372958,47.26,77874.97,0.0,0.94554,3e-05,7.43021]
[1777300375060,47.26,77870.7,0.0,0.94539,3e-05,7.4454]
[1777300381014,47.26,77870.83,0.0,0.94538,3e-05,7.44671]
[1777300383028,47.26,77876.55,0.0,0.94558,3e-05,7.4256]
[1777300385042,47.26,77885.93,0.0,0.94591,3e-05,7.39089]
[1777300386049,47.26,77894.22,0.0,0.9462,3e-05,7.36077]
[1777300387056,47.26,77907.63,0.0,0.94665,3e-05,7.31229]
[1777300389069,47.26,77913.36,0.0,0.94685,3e-05,7.2918]
[1777300394105,47.26,77914.27,0.0,0.94687,3e-05,7.28902]
[1777300399140,47.26,77914.66,0.0,0.94688,3e-05,7.28811]
[1777300404175,47.26,77920.43,0.0,0.94707,3e-05,7.26788]
[1777300409213,47.26,77922.11,0.0,0.94712,3e-05,7.2625]
[1777300410219,47.26,77929.44,0.0,0.94737,3e-05,7.23592]
[1777300411227,47.26,77929.53,0.0,0.9474,3e-05,7.23251]
[1777300415353,47.27,77936.73,0.0,0.94763,3e-05,7.2075]
[1777300417274,47.27,77945.02,0.0,0.94791,3e-05,7.17831]
[1777300418280,47.27,77946.41,0.0,0.94795,3e-05,7.17365]
[1777300420320,47.27,77965.24,0.0,0.94857,3e-05,7.10725]
[1777300421315,47.27,77965.24,0.0,0.94857,3e-05,7.10763]
[1777300422321,47.27,77973.59,0.0,0.94884,3e-05,7.07844]
[1777300423329,47.27,77975.06,0.0,0.94888,3e-05,7.07369]
[1777300428364,47.28,77974.45,0.0,0.94884,3e-05,7.07813]
[1777300429371,47.28,77959.31,0.0,0.94834,3e-05,7.13227]
[1777300430379,47.28,77952.81,0.0,0.94812,3e-05,7.15575]
[1777300431385,47.28,77945.79,0.0,0.94788,3e-05,7.1811]
[1777300432393,47.28,77949.22,0.0,0.94799,3e-05,7.16914]
[1777300434405,47.28,77950.33,0.0,0.94803,3e-05,7.16579]
[1777300437427,47.29,77941.61,0.0,0.94773,3e-05,7.19785]
[1777300438434,47.29,77936.59,0.0,0.94755,3e-05,7.21652]
[1777300440448,47.29,77934.59,0.0,0.94747,3e-05,7.22502]
[1777300443469,47.3,77921.09,0.0,0.947,3e-05,7.27543]
[1777300444476,47.3,77918.61,0.0,0.94691,3e-05,7.28494]
[1777300447497,47.3,77908.5,0.0,0.94655,3e-05,7.32308]
[1777300448504,47.3,77904.34,0.0,0.9464,3e-05,7.33861]
[1777300451526,47.31,77900.16,0.0,0.94624,3e-05,7.35512]
[1777300454547,47.31,77894.78,0.0,0.94605,3e-05,7.37588]
[1777300459581,47.31,77893.52,0.0,0.94599,3e-05,7.3823]
[1777300464618,47.32,77890.61,0.0,0.94587,3e-05,7.39465]
[1777300467636,47.32,77896.51,0.0,0.94606,3e-05,7.37428]
[1777300470662,47.32,77908.72,0.0,0.94647,3e-05,7.33124]
[1777300471673,47.33,77915.22,0.0,0.94671,3e-05,7.30494]
[1777300472676,47.33,77925.34,0.0,0.94705,3e-05,7.269]
[1777300473684,47.33,77929.01,0.0,0.94717,3e-05,7.25637]
[1777300475790,47.33,77935.99,0.0,0.9474,3e-05,7.23163]
[1777300477713,47.33,77938.2,0.0,0.94747,3e-05,7.22407]
[1777300481749,47.33,77946.42,0.0,0.94774,3e-05,7.19553]
[1777300482746,47.33,77947.07,0.0,0.94776,3e-05,7.19348]
[1777300487784,47.34,77945.29,0.0,0.94769,3e-05,7.20124]
[1777300490808,47.34,77957.82,0.0,0.9481,3e-05,7.15739]
[1777300492818,47.34,77960.36,0.0,0.94818,3e-05,7.149]
[1777300494833,47.34,77966.87,0.0,0.94839,3e-05,7.1266]
[1777300495930,47.34,77973.32,0.0,0.9486,3e-05,7.10412]
[1777300497856,47.35,77971.69,0.0,0.94854,3e-05,7.11075]
[1777300499866,47.35,77951.45,0.0,0.94786,3e-05,7.1835]
[1777300500874,47.35,77947.77,0.0,0.94773,3e-05,7.19692]
[1777300504902,47.35,77950.38,0.0,0.94781,3e-05,7.18865]
[1777300506915,47.35,77953.27,0.0,0.9479,3e-05,7.1789]
[1777300508956,47.35,77960.28,0.0,0.94813,3e-05,7.15454]
[1777300513990,47.36,77966.77,0.0,0.94833,3e-05,7.13309]
[1777300516097,47.36,77973.51,0.0,0.94855,3e-05,7.10987]
[1777300520031,47.36,77979.16,0.0,0.94872,3e-05,7.09135]
[1777300524060,47.37,77973.97,0.0,0.94853,3e-05,7.11125]
[1777300526167,47.37,77979.47,0.0,0.94871,3e-05,7.09285]
[1777300532118,47.38,77979.36,0.0,0.94871,3e-05,7.09191]
[1777300537155,47.38,77981.37,0.0,0.94875,3e-05,7.08701]
[1777300542186,47.39,77980.31,0.0,0.9487,3e-05,7.09261]
[1777300547221,47.39,77982.49,0.0,0.94876,3e-05,7.08674]
[1777300552255,47.39,77980.3,0.0,0.94867,3e-05,7.0963]
[1777300554269,47.4,77973.88,0.0,0.94845,3e-05,7.11969]
[1777300559405,47.4,77974.39,0.0,0.94845,3e-05,7.11938]
[1777300561342,47.4,78029.94,0.0,0.95026,3e-05,6.92431]
[1777300562385,47.4,78076.69,0.0,0.95174,3e-05,6.7638]
[1777300563384,47.4,78096.87,0.0,0.95236,3e-05,6.69534]
[1777300564376,47.41,78116.55,0.0,0.95294,3e-05,6.63214]
[1777300565379,47.41,78132.11,0.0,0.95341,3e-05,6.57996]
[1777300566497,47.42,78114.1,0.0,0.95286,3e-05,6.64108]
[1777300567394,47.42,78114.1,0.0,0.95285,3e-05,6.6418]
[1777300568405,47.42,78103.34,0.0,0.95251,3e-05,6.67897]
[1777300571421,47.42,78109.42,0.0,0.95268,3e-05,6.66035]
[1777300574441,47.43,78116.25,0.0,0.95287,3e-05,6.6394]
[1777300578470,47.44,78121.69,0.0,0.95301,3e-05,6.62405]
[1777300580494,47.44,78139.05,0.0,0.95353,3e-05,6.56671]
[1777300582500,47.44,78149.28,0.0,0.95384,3e-05,6.53322]
[1777300587533,47.45,78147.91,0.0,0.95378,3e-05,6.54003]
[1777300589560,47.45,78163.83,0.0,0.95425,3e-05,6.48776]
[1777300590558,47.45,78171.15,0.0,0.95446,3e-05,6.46391]
[1777300591566,47.45,78171.45,0.0,0.95448,3e-05,6.46036]
[1777300592585,47.47,78179.97,0.0,0.95469,3e-05,6.43809]
[1777300595647,47.5,78191.8,0.0,0.95493,3e-05,6.41114]
[1777300596717,47.51,78196.39,0.0,0.95505,3e-05,6.39766]
[1777300600640,47.53,78196.63,0.0,0.95497,3e-05,6.40647]
[1777300603657,47.56,78203.34,0.0,0.95508,3e-05,6.39535]
[1777300605676,47.56,78224.84,0.0,0.9557,3e-05,6.32529]
[1777300606791,47.57,78223.78,0.0,0.95564,3e-05,6.33238]
[1777300612721,47.59,78220.89,0.0,0.95551,3e-05,6.34702]
[1777300613728,47.59,78215.32,0.0,0.95535,3e-05,6.36528]
[1777300614736,47.61,78199.8,0.0,0.95482,3e-05,6.42422]
[1777300615742,47.64,78194.38,0.0,0.95457,3e-05,6.4527]
[1777300616864,47.66,78182.06,0.0,0.95411,3e-05,6.50358]
[1777300617763,47.66,78182.06,0.0,0.9541,3e-05,6.50453]
[1777300619769,47.71,78170.16,0.0,0.95359,3e-05,6.56213]
[1777300620777,47.71,78166.95,0.0,0.95349,3e-05,6.57367]
[1777300621785,47.72,78172.33,0.0,0.95364,3e-05,6.55651]
[1777300622793,47.72,78185.17,0.0,0.95402,3e-05,6.51459]
[1777300623807,47.72,78174.26,0.0,0.95368,3e-05,6.55178]
[1777300625817,47.72,78153.4,0.0,0.95304,3e-05,6.62331]
[1777300626936,47.73,78143.52,0.0,0.95272,3e-05,6.65792]
[1777300632867,47.74,78124.88,0.0,0.95213,3e-05,6.72348]
[1777300633872,47.74,78115.12,0.0,0.95181,3e-05,6.75775]
[1777300634886,47.74,78105.17,0.0,0.9515,3e-05,6.79211]
[1777300637006,47.74,78116.57,0.0,0.95184,3e-05,6.75462]
[1777300638917,47.75,78111.55,0.0,0.95168,3e-05,6.77264]
[1777300642951,47.75,78136.43,0.0,0.95244,3e-05,6.68962]
[1777300643954,47.75,78130.66,0.0,0.95226,3e-05,6.70937]
[1777300645967,47.75,78123.67,0.0,0.95203,3e-05,6.73415]
[1777300647083,47.75,78112.64,0.0,0.95168,3e-05,6.77214]
[1777300647981,47.76,78112.64,0.0,0.95168,3e-05,6.77262]
[1777300648987,47.76,78106.7,0.0,0.95149,3e-05,6.7933]
[1777300649997,47.76,78100.84,0.0,0.9513,3e-05,6.81373]
[1777300655038,47.76,78116.93,0.0,0.95181,3e-05,6.75788]
[1777300656039,47.76,78125.62,0.0,0.95207,3e-05,6.72895]
[1777300657153,47.77,78117.88,0.0,0.95183,3e-05,6.75578]
[1777300658052,47.77,78118.88,0.0,0.95185,3e-05,6.7529]
[1777300659061,47.77,78113.55,0.0,0.95168,3e-05,6.77151]
[1777300664095,47.77,78117.06,0.0,0.95177,3e-05,6.76194]
[1777300669131,47.78,78113.9,0.0,0.95166,3e-05,6.7746]
[1777300673159,47.78,78124.71,0.0,0.95198,3e-05,6.73924]
[1777300674167,47.78,78127.22,0.0,0.95206,3e-05,6.73083]
[1777300676181,47.79,78118.49,0.0,0.95178,3e-05,6.76096]
[1777300681217,47.79,78119.07,0.0,0.95178,3e-05,6.76129]
[1777300683231,47.79,78134.18,0.0,0.95225,3e-05,6.71015]
[1777300684237,47.79,78153.08,0.0,0.95282,3e-05,6.64661]
[1777300686252,47.79,78144.34,0.0,0.95255,3e-05,6.67678]
[1777300690286,47.79,78152.37,0.0,0.9528,3e-05,6.64906]
[1777300692294,47.79,78157.88,0.0,0.95297,3e-05,6.6301]
[1777300695325,47.79,78150.84,0.0,0.95276,3e-05,6.65333]
[1777300700350,47.79,78145.23,0.0,0.95259,3e-05,6.67218]
[1777300702364,47.79,78131.4,0.0,0.95216,3e-05,6.71916]
[1777300703371,47.79,78125.23,0.0,0.95197,3e-05,6.74058]
[1777300705385,47.79,78134.97,0.0,0.95227,3e-05,6.70777]
[1777300706392,47.79,78144.07,0.0,0.95255,3e-05,6.67677]
[1777300711428,47.79,78145.1,0.0,0.95261,3e-05,6.66918]
[1777300715458,47.79,78129.55,0.0,0.95213,3e-05,6.72135]
[1777300716464,47.79,78120.64,0.0,0.95185,3e-05,6.75203]
[1777300720491,47.79,78115.37,0.0,0.95167,3e-05,6.77174]
[1777300721500,47.79,78108.73,0.0,0.95146,3e-05,6.79475]
[1777300723512,47.8,78102.53,0.0,0.95126,3e-05,6.81666]
[1777300727661,47.8,78112.09,0.0,0.95155,3e-05,6.78515]
[1777300729554,47.8,78121.25,0.0,0.95183,3e-05,6.75444]
[1777300733582,47.8,78113.27,0.0,0.95159,3e-05,6.78124]
[1777300737760,47.8,78127.69,0.0,0.95204,3e-05,6.73182]
[1777300739625,47.8,78132.78,0.0,0.9522,3e-05,6.7139]
[1777300744659,47.79,78129.03,0.0,0.9521,3e-05,6.72496]
[1777300749694,47.79,78119.48,0.0,0.95182,3e-05,6.7559]
[1777300751708,47.79,78125.31,0.0,0.95201,3e-05,6.73535]
[1777300753722,47.79,78130.9,0.0,0.95219,3e-05,6.7157]
[1777300754729,47.78,78145.96,0.0,0.95265,3e-05,6.66459]
[1777300757900,47.78,78134.84,0.0,0.95232,3e-05,6.7013]
[1777300758757,47.78,78134.84,0.0,0.95232,3e-05,6.70099]
[1777300763792,47.78,78127.61,0.0,0.95211,3e-05,6.72376]
[1777300767974,47.78,78109.67,0.0,0.95156,3e-05,6.78413]
[1777300769835,47.78,78103.07,0.0,0.95135,3e-05,6.80755]
[1777300774870,47.78,78107.81,0.0,0.9515,3e-05,6.79003]
[1777300775877,47.78,78108.14,0.0,0.95151,3e-05,6.78891]
[1777300780912,47.79,78110.79,0.0,0.95158,3e-05,6.78119]
[1777300785946,47.79,78112.24,0.0,0.95162,3e-05,6.77713]
[1777300789973,47.79,78118.06,0.0,0.9518,3e-05,6.75741]
[1777300794013,47.79,78124.91,0.0,0.95201,3e-05,6.73384]
[1777300795021,47.79,78140.12,0.0,0.95248,3e-05,6.682]
[1777300796029,47.79,78140.64,0.0,0.9525,3e-05,6.67994]
[1777300801062,47.78,78140.59,0.0,0.95252,3e-05,6.67858]
[1777300803076,47.78,78147.33,0.0,0.95273,3e-05,6.65504]
[1777300808256,47.78,78161.28,0.0,0.95316,3e-05,6.60705]
[1777300809122,47.78,78161.28,0.0,0.95317,3e-05,6.60689]
[1777300811132,47.78,78152.7,0.0,0.95291,3e-05,6.63532]
[1777300816168,47.78,78152.53,0.0,0.9529,3e-05,6.63672]
[1777300821211,47.78,78150.35,0.0,0.95282,3e-05,6.64503]
[1777300822209,47.78,78149.29,0.0,0.95278,3e-05,6.64904]
[1777300823216,47.78,78138.82,0.0,0.95246,3e-05,6.68447]
[1777300824222,47.78,78129.54,0.0,0.95217,3e-05,6.71594]
[1777300825230,47.78,78124.36,0.0,0.95201,3e-05,6.73356]
[1777300830265,47.78,78114.09,0.0,0.95169,3e-05,6.7687]
[1777300835300,47.78,78110.95,0.0,0.95162,3e-05,6.77622]
[1777300840336,47.78,78110.27,0.0,0.9516,3e-05,6.77811]
[1777300844364,47.78,78113.98,0.0,0.95173,3e-05,6.76372]
[1777300846380,47.78,78118.99,0.0,0.95189,3e-05,6.74589]
[1777300851412,47.77,78120.25,0.0,0.95195,3e-05,6.73967]
[1777300856448,47.76,78110.06,0.0,0.95165,3e-05,6.77236]
[1777300861484,47.76,78108.87,0.0,0.95163,3e-05,6.77438]
[1777300866518,47.75,78115.31,0.0,0.95185,3e-05,6.75056]
[1777300871553,47.75,78115.76,0.0,0.95188,3e-05,6.74721]
[1777300876587,47.75,78118.56,0.0,0.95198,3e-05,6.73592]
[1777300881622,47.74,78117.54,0.0,0.95197,3e-05,6.73759]
[1777300886659,47.74,78122.52,0.0,0.95214,3e-05,6.71896]
[1777300887666,47.73,78114.49,0.0,0.95189,3e-05,6.74584]
[1777300888818,47.73,78108.49,0.0,0.95171,3e-05,6.76585]
[1777300894714,47.73,78110.2,0.0,0.9518,3e-05,6.75455]
[1777300900758,47.72,78109.36,0.0,0.95179,3e-05,6.75553]
[1777300905793,47.72,78109.32,0.0,0.95181,3e-05,6.7535]
[1777300906799,47.72,78120.04,0.0,0.95215,3e-05,6.71676]
[1777300911836,47.71,78111.27,0.0,0.95189,3e-05,6.74496]
[1777300916872,47.71,78106.8,0.0,0.95176,3e-05,6.7587]
[1777300919892,47.7,78111.82,0.0,0.95193,3e-05,6.74024]
[1777300924928,47.7,78110.04,0.0,0.95189,3e-05,6.74464]
[1777300929098,47.7,78121.02,0.0,0.95224,3e-05,6.70616]
[1777300930969,47.7,78123.87,0.0,0.95233,3e-05,6.69601]
[1777300932985,47.69,78128.46,0.0,0.95248,3e-05,6.68004]
[1777300937019,47.69,78135.22,0.0,0.95269,3e-05,6.65639]
[1777300938020,47.69,78129.13,0.0,0.95251,3e-05,6.67675]
[1777300939168,47.69,78124.96,0.0,0.95238,3e-05,6.69062]
[1777300946076,47.69,78122.77,0.0,0.95233,3e-05,6.69625]
[1777300949238,47.68,78112.83,0.0,0.95203,3e-05,6.72896]
[1777300951112,47.68,78110.46,0.0,0.95198,3e-05,6.73353]
[1777300955140,47.68,78103.7,0.0,0.95178,3e-05,6.75529]
[1777300956146,47.68,78102.53,0.0,0.95175,3e-05,6.75893]
[1777300959309,47.68,78089.58,0.0,0.95135,3e-05,6.80208]
[1777300961182,47.67,78083.2,0.0,0.95116,3e-05,6.82313]
[1777300962209,47.67,78083.12,0.0,0.95116,3e-05,6.82294]
[1777300963198,47.66,78072.17,0.0,0.95086,3e-05,6.85594]
[1777300964205,47.66,78063.0,0.0,0.95057,3e-05,6.88701]
[1777300965212,47.66,78062.26,0.0,0.95055,3e-05,6.88899]
[1777300969378,47.66,78054.25,0.0,0.95031,3e-05,6.9156]
[1777300974281,47.65,78050.87,0.0,0.95021,3e-05,6.92604]
[1777300975283,47.65,78041.19,0.0,0.9499,3e-05,6.95962]
[1777300976290,47.65,78038.54,0.0,0.94982,3e-05,6.9686]
[1777300981326,47.64,78038.06,0.0,0.94983,3e-05,6.9667]
[1777300985353,47.63,78043.51,0.0,0.95004,3e-05,6.94428]
[1777300990388,47.62,78045.18,0.0,0.95012,3e-05,6.93511]
[1777300992402,47.62,78050.57,0.0,0.95031,3e-05,6.91516]
[1777300996430,47.61,78058.61,0.0,0.95059,3e-05,6.8849]
[1777300999591,47.61,78069.97,0.0,0.95096,3e-05,6.84406]
[1777301003480,47.6,78073.33,0.0,0.95109,3e-05,6.83049]
[1777301006501,47.6,78079.22,0.0,0.95128,3e-05,6.80934]
[1777301007509,47.6,78084.62,0.0,0.95145,3e-05,6.79039]
[1777301009660,47.6,78085.2,0.0,0.95148,3e-05,6.78757]
[1777301015564,47.59,78080.29,0.0,0.95137,3e-05,6.7983]
[1777301020599,47.59,78084.51,0.0,0.95152,3e-05,6.78212]
[1777301023620,47.58,78090.24,0.0,0.95171,3e-05,6.7613]
[1777301025634,47.58,78094.0,0.0,0.95184,3e-05,6.74733]
[1777301030669,47.58,78095.69,0.0,0.9519,3e-05,6.74017]
[1777301031676,47.58,78101.05,0.0,0.95207,3e-05,6.72156]
[1777301032683,47.58,78106.29,0.0,0.95224,3e-05,6.70342]
[1777301033690,47.57,78109.01,0.0,0.95233,3e-05,6.69363]
[1777301038725,47.57,78115.3,0.0,0.95253,3e-05,6.67135]
[1777301043761,47.57,78125.46,0.0,0.95285,3e-05,6.63589]
[1777301044767,47.57,78126.47,0.0,0.95288,3e-05,6.63232]
[1777301046781,47.57,78132.6,0.0,0.95307,3e-05,6.61137]
[1777301049802,47.57,78127.25,0.0,0.95291,3e-05,6.62908]
[1777301053838,47.57,78143.63,0.0,0.95342,3e-05,6.57337]
[1777301055850,47.57,78134.76,0.0,0.95315,3e-05,6.60316]
[1777301056891,47.56,78136.95,0.0,0.95322,3e-05,6.59569]
[1777301058872,47.56,78156.33,0.0,0.95381,3e-05,6.53057]
[1777301062899,47.56,78149.23,0.0,0.95359,3e-05,6.55433]
[1777301067935,47.56,78157.69,0.0,0.95385,3e-05,6.52596]
[1777301068942,47.56,78160.27,0.0,0.95392,3e-05,6.51742]
[1777301070084,47.56,78167.08,0.0,0.95413,3e-05,6.49472]
[1777301070965,47.56,78167.08,0.0,0.95413,3e-05,6.49489]
[1777301073978,47.57,78175.69,0.0,0.9544,3e-05,6.46335]
[1777301079013,47.57,78175.45,0.0,0.95439,3e-05,6.46483]
[1777301084049,47.57,78175.24,0.0,0.95438,3e-05,6.46628]
[1777301088077,47.57,78180.83,0.0,0.95454,3e-05,6.44836]
[1777301089084,47.57,78182.14,0.0,0.95458,3e-05,6.44421]
[1777301093112,47.57,78175.47,0.0,0.95437,3e-05,6.46705]
[1777301096133,47.57,78173.6,0.0,0.95431,3e-05,6.47372]
[1777301099153,47.58,78177.6,0.0,0.95443,3e-05,6.46093]
[1777301100295,47.58,78170.61,0.0,0.95422,3e-05,6.48432]
[1777301102176,47.58,78172.79,0.0,0.95428,3e-05,6.47736]
[1777301104189,47.58,78177.94,0.0,0.95443,3e-05,6.46058]
[1777301109224,47.58,78173.23,0.0,0.95428,3e-05,6.47714]
[1777301113252,47.58,78165.09,0.0,0.95403,3e-05,6.50491]
[1777301114258,47.58,78158.39,0.0,0.95383,3e-05,6.52741]
[1777301116273,47.58,78154.94,0.0,0.95372,3e-05,6.53915]
[1777301118287,47.58,78144.39,0.0,0.9534,3e-05,6.5746]
[1777301120438,47.58,78133.82,0.0,0.95308,3e-05,6.61013]
[1777301122315,47.58,78133.1,0.0,0.95306,3e-05,6.61248]
[1777301127350,47.58,78138.35,0.0,0.95322,3e-05,6.5944]
[1777301129364,47.58,78141.8,0.0,0.95333,3e-05,6.58261]
[1777301134400,47.58,78141.97,0.0,0.95336,3e-05,6.57872]
[1777301137421,47.58,78149.08,0.0,0.95357,3e-05,6.55468]
[1777301138431,47.58,78155.13,0.0,0.95376,3e-05,6.53444]
[1777301139437,47.58,78162.83,0.0,0.95399,3e-05,6.50874]
[1777301140578,47.58,78173.17,0.0,0.9543,3e-05,6.47439]
[1777301142457,47.58,78174.97,0.0,0.95435,3e-05,6.46865]
[1777301143464,47.58,78183.86,0.0,0.95461,3e-05,6.4393]
[1777301144472,47.58,78186.2,0.0,0.95468,3e-05,6.43173]
[1777301149505,47.58,78185.35,0.0,0.95465,3e-05,6.43548]
[1777301152526,47.59,78179.91,0.0,0.95448,3e-05,6.45421]
[1777301153532,47.59,78173.82,0.0,0.9543,3e-05,6.47442]
[1777301154540,47.59,78171.68,0.0,0.95423,3e-05,6.48166]
[1777301159575,47.59,78171.14,0.0,0.95421,3e-05,6.48406]
[1777301164612,47.59,78170.58,0.0,0.95419,3e-05,6.48659]
[1777301167631,47.59,78163.31,0.0,0.95397,3e-05,6.51116]
[1777301169645,47.59,78159.52,0.0,0.95385,3e-05,6.52398]
[1777301170794,47.59,78155.35,0.0,0.95372,3e-05,6.53803]
[1777301176695,47.59,78161.13,0.0,0.9539,3e-05,6.51898]
[1777301179716,47.59,78153.7,0.0,0.95367,3e-05,6.5439]
[1777301180865,47.59,78152.82,0.0,0.95365,3e-05,6.54684]
[1777301183745,47.59,78136.6,0.0,0.95315,3e-05,6.60113]
[1777301188779,47.59,78140.94,0.0,0.95329,3e-05,6.58613]
[1777301190935,47.59,78153.0,0.0,0.95366,3e-05,6.54552]
[1777301193814,47.59,78156.86,0.0,0.95379,3e-05,6.52947]
[1777301198849,47.59,78158.32,0.0,0.95384,3e-05,6.52464]
[1777301202878,47.59,78148.17,0.0,0.95353,3e-05,6.55864]
[1777301203884,47.59,78153.34,0.0,0.95369,3e-05,6.54131]
[1777301204891,47.59,78155.35,0.0,0.95375,3e-05,6.53459]
[1777301208920,47.59,78162.81,0.0,0.95397,3e-05,6.50977]
[1777301211942,47.59,78172.79,0.0,0.95427,3e-05,6.47683]
[1777301216976,47.59,78174.15,0.0,0.9543,3e-05,6.47281]
[1777301222012,47.6,78173.1,0.0,0.95427,3e-05,6.47695]
[1777301226041,47.6,78169.3,0.0,0.95415,3e-05,6.49004]
[1777301231215,47.6,78174.72,0.0,0.95431,3e-05,6.47255]
[1777301234098,47.6,78174.76,0.0,0.95431,3e-05,6.47282]
[1777301237118,47.6,78184.32,0.0,0.95459,3e-05,6.44159]
[1777301239132,47.6,78185.24,0.0,0.95461,3e-05,6.43894]
[1777301244167,47.6,78185.95,0.0,0.95462,3e-05,6.4376]
[1777301249204,47.61,78179.68,0.0,0.95443,3e-05,6.45933]
[1777301251358,47.61,78187.44,0.0,0.95468,3e-05,6.43085]
[1777301252225,47.61,78187.44,0.0,0.95467,3e-05,6.43106]
[1777301257262,47.61,78189.18,0.0,0.95472,3e-05,6.42637]
[1777301259277,47.61,78200.86,0.0,0.95506,3e-05,6.38857]
[1777301260284,47.61,78212.03,0.0,0.95538,3e-05,6.35187]
[1777301261432,47.61,78220.52,0.0,0.95563,3e-05,6.32442]
[1777301263305,47.62,78225.37,0.0,0.95576,3e-05,6.3093]
[1777301264313,47.62,78235.55,0.0,0.95606,3e-05,6.27653]
[1777301265324,47.62,78237.41,0.0,0.95611,3e-05,6.27092]
[1777301267341,47.62,78247.28,0.0,0.95638,3e-05,6.23977]
[1777301268342,47.62,78246.39,0.0,0.95635,3e-05,6.24313]
[1777301269349,47.62,78235.71,0.0,0.95604,3e-05,6.27829]
[1777301270355,47.62,78235.71,0.0,0.95604,3e-05,6.27872]
[1777301274384,47.63,78224.31,0.0,0.95569,3e-05,6.3175]
[1777301275391,47.63,78233.11,0.0,0.95594,3e-05,6.28914]
[1777301276398,47.63,78235.85,0.0,0.95602,3e-05,6.2806]
[1777301279419,47.63,78230.43,0.0,0.95585,3e-05,6.29942]
[1777301281587,47.64,78218.03,0.0,0.95548,3e-05,6.34095]
[1777301285462,47.64,78223.43,0.0,0.95563,3e-05,6.32417]
[1777301286468,47.64,78222.57,0.0,0.9556,3e-05,6.32731]
[1777301287478,47.64,78230.71,0.0,0.95584,3e-05,6.30106]
[1777301289489,47.64,78234.79,0.0,0.95595,3e-05,6.28847]
[1777301290497,47.64,78241.88,0.0,0.95615,3e-05,6.26579]
[1777301291656,47.64,78251.22,0.0,0.95641,3e-05,6.23631]
[1777301294527,47.65,78254.47,0.0,0.9565,3e-05,6.22668]
[1777301296541,47.65,78262.29,0.0,0.95672,3e-05,6.20238]
[1777301298557,47.65,78269.01,0.0,0.9569,3e-05,6.18172]
[1777301300573,47.66,78271.33,0.0,0.95696,3e-05,6.17534]
[1777301305607,47.66,78266.98,0.0,0.95681,3e-05,6.19217]
[1777301309635,47.67,78258.62,0.0,0.95655,3e-05,6.22185]
[1777301311798,47.67,78250.74,0.0,0.95633,3e-05,6.24529]
[1777301313663,47.68,78239.38,0.0,0.95599,3e-05,6.28312]
[1777301314671,47.68,78239.83,0.0,0.956,3e-05,6.28208]
[1777301319706,47.68,78242.53,0.0,0.95606,3e-05,6.27538]
[1777301324741,47.69,78244.06,0.0,0.95609,3e-05,6.27237]
[1777301329775,47.69,78245.23,0.0,0.95611,3e-05,6.27046]
[1777301334812,47.7,78248.51,0.0,0.95619,3e-05,6.26166]
[1777301339847,47.7,78249.98,0.0,0.95621,3e-05,6.25872]
[1777301343875,47.71,78259.07,0.0,0.95646,3e-05,6.23074]
[1777301344882,47.71,78262.71,0.0,0.95656,3e-05,6.21939]
[1777301349917,47.71,78256.45,0.0,0.95637,3e-05,6.24169]
[1777301350924,47.71,78253.09,0.0,0.95627,3e-05,6.25294]
[1777301352078,47.71,78246.11,0.0,0.95606,3e-05,6.27592]
[1777301353945,47.72,78246.28,0.0,0.95606,3e-05,6.27602]
[1777301357973,47.72,78238.54,0.0,0.95583,3e-05,6.3024]
[1777301359987,47.72,78232.5,0.0,0.95565,3e-05,6.3226]
[1777301365030,47.72,78236.19,0.0,0.95574,3e-05,6.31187]
[1777301369057,47.73,78222.91,0.0,0.95535,3e-05,6.35632]
[1777301370064,47.73,78220.69,0.0,0.95528,3e-05,6.3638]
[1777301375099,47.73,78216.73,0.0,0.95517,3e-05,6.37472]
[1777301378120,47.73,78210.76,0.0,0.95499,3e-05,6.39489]
[1777301381142,47.73,78204.31,0.0,0.9548,3e-05,6.41661]
[1777301386178,47.74,78203.66,0.0,0.95477,3e-05,6.41951]
[1777301388190,47.74,78209.87,0.0,0.95495,3e-05,6.39942]
[1777301391211,47.74,78216.72,0.0,0.95515,3e-05,6.37753]
[1777301395240,47.74,78223.46,0.0,0.95534,3e-05,6.35634]
[1777301397255,47.74,78228.07,0.0,0.95547,3e-05,6.34179]
[1777301402428,47.75,78227.63,0.0,0.95544,3e-05,6.34458]
[1777301405309,47.75,78225.12,0.0,0.95536,3e-05,6.35353]
[1777301410343,47.75,78222.02,0.0,0.95526,3e-05,6.36487]
[1777301414372,47.75,78228.66,0.0,0.95545,3e-05,6.34412]
[1777301419406,47.76,78230.15,0.0,0.95548,3e-05,6.34059]
[1777301424442,47.76,78232.19,0.0,0.95553,3e-05,6.33528]
[1777301426455,47.76,78220.27,0.0,0.95518,3e-05,6.37478]
[1777301427463,47.76,78218.17,0.0,0.95511,3e-05,6.38188]
[1777301431491,47.76,78212.41,0.0,0.95495,3e-05,6.39852]
[1777301433511,47.77,78208.35,0.0,0.95483,3e-05,6.41225]
[1777301434513,47.77,78202.99,0.0,0.95467,3e-05,6.43024]
[1777301437537,47.77,78196.45,0.0,0.95447,3e-05,6.45224]
[1777301438540,47.77,78185.83,0.0,0.95416,3e-05,6.48745]
[1777301442710,47.77,78179.91,0.0,0.95398,3e-05,6.50735]
[1777301444592,47.77,78169.54,0.0,0.95366,3e-05,6.5419]
[1777301449618,47.77,78169.1,0.0,0.95365,3e-05,6.54337]
[1777301454652,47.77,78165.26,0.0,0.95353,3e-05,6.55618]
[1777301455661,47.77,78156.39,0.0,0.95327,3e-05,6.5858]
[1777301456667,47.77,78158.81,0.0,0.95334,3e-05,6.57764]
[1777301461706,47.77,78154.26,0.0,0.95321,3e-05,6.59253]
[1777301465732,47.77,78155.44,0.0,0.95324,3e-05,6.58822]
[1777301470766,47.77,78161.01,0.0,0.95342,3e-05,6.56913]
[1777301475802,47.76,78162.37,0.0,0.95346,3e-05,6.56412]
[1777301477837,47.76,78167.87,0.0,0.95363,3e-05,6.54555]
[1777301480836,47.76,78159.34,0.0,0.95338,3e-05,6.57375]
[1777301481845,47.76,78159.44,0.0,0.95338,3e-05,6.57327]
[1777301482993,47.76,78150.48,0.0,0.95311,3e-05,6.60312]
[1777301484867,47.76,78145.67,0.0,0.95297,3e-05,6.61891]
[1777301486879,47.76,78140.03,0.0,0.9528,3e-05,6.63743]
[1777301491913,47.76,78136.65,0.0,0.95272,3e-05,6.64446]
[1777301493062,47.76,78142.51,0.0,0.95291,3e-05,6.62431]
[1777301495942,47.76,78145.41,0.0,0.953,3e-05,6.61422]
[1777301497956,47.75,78153.4,0.0,0.95325,3e-05,6.5871]
[1777301498963,47.75,78155.26,0.0,0.9533,3e-05,6.58075]
[1777301499972,47.75,78169.31,0.0,0.95373,3e-05,6.53373]
[1777301500977,47.75,78169.49,0.0,0.95373,3e-05,6.5331]
[1777301506012,47.75,78172.31,0.0,0.95382,3e-05,6.52355]
[1777301511046,47.75,78165.84,0.0,0.95363,3e-05,6.54494]
[1777301515075,47.75,78158.48,0.0,0.95341,3e-05,6.56934]
[1777301516082,47.75,78149.76,0.0,0.95314,3e-05,6.59844]
[1777301517089,47.75,78140.07,0.0,0.95285,3e-05,6.63065]
[1777301519103,47.75,78131.89,0.0,0.9526,3e-05,6.65777]
[1777301522125,47.75,78119.99,0.0,0.95224,3e-05,6.69723]
[1777301526153,47.74,78109.96,0.0,0.95194,3e-05,6.73006]
[1777301528166,47.74,78103.33,0.0,0.95174,3e-05,6.75188]
[1777301533348,47.74,78102.98,0.0,0.95175,3e-05,6.75123]
[1777301535216,47.74,78096.1,0.0,0.95154,3e-05,6.7739]
[1777301540251,47.73,78097.86,0.0,0.95161,3e-05,6.76588]
[1777301544278,47.73,78090.08,0.0,0.95138,3e-05,6.79079]
[1777301546293,47.72,78083.99,0.0,0.9512,3e-05,6.81071]
[1777301549320,47.72,78070.92,0.0,0.9508,3e-05,6.85409]
[1777301551336,47.72,78064.47,0.0,0.95063,3e-05,6.87197]
[1777301553348,47.71,78055.95,0.0,0.95037,3e-05,6.90019]
[1777301556370,47.71,78047.72,0.0,0.95012,3e-05,6.92679]
[1777301561405,47.7,78045.2,0.0,0.95007,3e-05,6.93239]
[1777301566439,47.69,78045.68,0.0,0.95011,3e-05,6.92767]
[1777301571475,47.69,78038.25,0.0,0.9499,3e-05,6.95045]
[1777301573492,47.68,78027.52,0.0,0.94956,3e-05,6.98655]
[1777301574499,47.68,78027.65,0.0,0.94957,3e-05,6.98543]
[1777301577521,47.68,78023.05,0.0,0.94944,3e-05,6.9994]
[1777301579534,47.67,78013.22,0.0,0.94914,3e-05,7.03229]
[1777301580543,47.67,78003.61,0.0,0.94882,3e-05,7.06597]
[1777301581548,47.67,77991.48,0.0,0.94844,3e-05,7.10693]
[1777301583701,47.66,77999.48,0.0,0.94872,3e-05,7.07705]
[1777301586584,47.66,77993.97,0.0,0.94856,3e-05,7.09385]
[1777301591618,47.64,78005.75,0.0,0.94899,3e-05,7.04817]
[1777301596654,47.63,78001.58,0.0,0.94889,3e-05,7.05872]
[1777301599681,47.63,77994.86,0.0,0.94869,3e-05,7.07973]
[1777301600689,47.63,77987.52,0.0,0.94846,3e-05,7.10465]
[1777301601694,47.62,77977.35,0.0,0.94813,3e-05,7.13957]
[1777301602701,47.62,77967.4,0.0,0.9478,3e-05,7.17418]
[1777301603847,47.62,77936.2,0.0,0.94676,3e-05,7.28518]
[1777301604717,47.62,77936.32,0.0,0.94676,3e-05,7.28441]
[1777301605722,47.62,77929.34,0.0,0.94653,3e-05,7.30904]
[1777301608744,47.62,77914.66,0.0,0.94604,3e-05,7.36056]
[1777301609752,47.61,77908.8,0.0,0.94585,3e-05,7.38121]
[1777301614787,47.61,77907.47,0.0,0.94584,3e-05,7.38028]
[1777301619821,47.59,77913.79,0.0,0.94612,3e-05,7.35058]
[1777301624856,47.58,77910.75,0.0,0.94604,3e-05,7.35934]
[1777301629897,47.58,77915.86,0.0,0.94624,3e-05,7.33873]
[1777301631936,47.58,77894.41,0.0,0.9455,3e-05,7.41581]
[1777301632937,47.58,77873.01,0.0,0.94476,3e-05,7.49364]
[1777301634108,47.57,77875.2,0.0,0.94485,3e-05,7.48454]
[1777301639983,47.56,77878.06,0.0,0.94498,3e-05,7.47004]
[1777301644180,47.56,77886.01,0.0,0.94528,3e-05,7.43849]
[1777301646026,47.55,77881.62,0.0,0.94514,3e-05,7.4532]
[1777301648042,47.55,77879.36,0.0,0.94508,3e-05,7.46014]
[1777301653079,47.54,77877.82,0.0,0.94505,3e-05,7.4625]
[1777301654249,47.54,77883.36,0.0,0.94526,3e-05,7.44104]
[1777301659119,47.53,77894.49,0.0,0.94567,3e-05,7.39817]
[1777301660126,47.53,77893.4,0.0,0.94563,3e-05,7.40157]
[1777301663151,47.51,77897.51,0.0,0.94584,3e-05,7.37971]
[1777301666168,47.5,77902.75,0.0,0.94608,3e-05,7.35479]
[1777301668183,47.5,77909.25,0.0,0.94631,3e-05,7.33044]
[1777301669189,47.5,77917.58,0.0,0.9466,3e-05,7.30007]
[1777301674390,47.49,77914.62,0.0,0.94653,3e-05,7.30552]
[1777301680266,47.48,77912.41,0.0,0.94648,3e-05,7.31117]
[1777301682280,47.48,77917.31,0.0,0.94665,3e-05,7.29282]
[1777301686308,47.48,77937.14,0.0,0.94734,3e-05,7.22048]
[1777301691343,47.47,77939.38,0.0,0.94743,3e-05,7.21044]
[1777301696378,47.47,77940.68,0.0,0.94748,3e-05,7.2048]
[1777301701413,47.47,77940.51,0.0,0.94749,3e-05,7.20438]
[1777301705440,47.47,77932.78,0.0,0.94724,3e-05,7.23108]
[1777301707455,47.47,77922.76,0.0,0.9469,3e-05,7.26636]
[1777301709470,47.46,77913.77,0.0,0.9466,3e-05,7.29794]
[1777301710477,47.46,77906.17,0.0,0.94635,3e-05,7.3249]
[1777301715513,47.46,77910.11,0.0,0.9465,3e-05,7.30861]
[1777301720548,47.45,77902.61,0.0,0.94626,3e-05,7.33363]
[1777301725582,47.45,77901.01,0.0,0.94623,3e-05,7.33727]
[1777301730617,47.44,77902.92,0.0,0.94631,3e-05,7.32829]
[1777301731626,47.44,77908.77,0.0,0.94654,3e-05,7.30348]
[1777301732631,47.44,77908.97,0.0,0.94655,3e-05,7.3024]
[1777301737665,47.43,77907.36,0.0,0.94651,3e-05,7.30647]
[1777301742700,47.43,77903.21,0.0,0.94638,3e-05,7.31971]
[1777301747736,47.43,77900.51,0.0,0.94631,3e-05,7.32762]
[1777301752771,47.42,77904.67,0.0,0.94647,3e-05,7.31081]
[1777301757807,47.42,77901.82,0.0,0.94639,3e-05,7.31933]
[1777301760835,47.41,77889.82,0.0,0.94598,3e-05,7.3616]
[1777301761841,47.41,77873.55,0.0,0.94543,3e-05,7.42025]
[1777301762850,47.41,77867.99,0.0,0.94524,3e-05,7.43997]
[1777301763874,47.41,77866.52,0.0,0.94519,3e-05,7.44476]
[1777301765046,47.41,77832.49,0.0,0.944,4e-05,7.56937]
[1777301765876,47.41,77831.42,0.0,0.94396,4e-05,7.57264]
[1777301766882,47.41,77816.63,0.0,0.94344,4e-05,7.62651]
[1777301767887,47.38,77810.44,0.0,0.9433,4e-05,7.64099]
[1777301769902,47.36,77806.58,0.0,0.94325,4e-05,7.64587]
[1777301771915,47.36,77811.02,0.0,0.94343,4e-05,7.62767]
[1777301773928,47.35,77816.41,0.0,0.94364,4e-05,7.60603]
[1777301775116,47.35,77812.86,0.0,0.94352,4e-05,7.61837]
[1777301776952,47.34,77807.31,0.0,0.94333,4e-05,7.63734]
[1777301779976,47.34,77812.72,0.0,0.94355,4e-05,7.61476]
[1777301784017,47.33,77820.32,0.0,0.94385,4e-05,7.58339]
[1777301785187,47.33,77830.83,0.0,0.94423,4e-05,7.54383]
[1777301787024,47.32,77831.38,0.0,0.94427,4e-05,7.54036]
[1777301791052,47.32,77850.31,0.0,0.94498,4e-05,7.46475]
[1777301792060,47.32,77853.72,0.0,0.94511,3e-05,7.45169]
[1777301794076,47.31,77865.25,0.0,0.94552,3e-05,7.40851]
[1777301795270,47.31,77877.98,0.0,0.94596,3e-05,7.36171]
[1777301796089,47.31,77877.98,0.0,0.94597,3e-05,7.36129]
[1777301797096,47.31,77865.56,0.0,0.94554,3e-05,7.40606]
[1777301798103,47.31,77865.67,0.0,0.94555,3e-05,7.40517]
[1777301803138,47.3,77864.82,0.0,0.94554,3e-05,7.40577]
[1777301804148,47.3,77852.59,0.0,0.94512,3e-05,7.44992]
[1777301805333,47.3,77849.28,0.0,0.94501,4e-05,7.46146]
[1777301807167,47.3,77850.14,0.0,0.94505,4e-05,7.45712]
[1777301809181,47.29,77857.17,0.0,0.94531,3e-05,7.43024]
[1777301811201,47.29,77871.72,0.0,0.94583,3e-05,7.37608]
[1777301812206,47.29,77881.64,0.0,0.94617,3e-05,7.33957]
[1777301813211,47.29,77885.01,0.0,0.94629,3e-05,7.32693]
[1777301815402,47.29,77876.37,0.0,0.94601,3e-05,7.35701]
[1777301818258,47.28,77875.66,0.0,0.94599,3e-05,7.35867]
[1777301823293,47.28,77892.76,0.0,0.9466,3e-05,7.29446]
[1777301824300,47.28,77890.3,0.0,0.94652,3e-05,7.30299]
[1777301825478,47.27,77884.44,0.0,0.94632,3e-05,7.32343]
[1777301827320,47.27,77879.38,0.0,0.94615,3e-05,7.34137]
[1777301832357,47.27,77879.64,0.0,0.94618,3e-05,7.33833]
[1777301834372,47.27,77854.28,0.0,0.94531,3e-05,7.42986]
[1777301835543,47.26,77854.28,0.0,0.94532,3e-05,7.42877]
[1777301841419,47.26,77856.15,0.0,0.94541,3e-05,7.41912]
[1777301846457,47.25,77858.06,0.0,0.94551,3e-05,7.40882]
[1777301851490,47.24,77858.46,0.0,0.94557,3e-05,7.40134]
[1777301856525,47.23,77861.54,0.0,0.9457,3e-05,7.38752]
[1777301861560,47.23,77863.95,0.0,0.94581,3e-05,7.37625]
[1777301864582,47.22,77870.92,0.0,0.94606,3e-05,7.34946]
[1777301869616,47.22,77872.38,0.0,0.94613,3e-05,7.34193]
[1777301874651,47.21,77873.91,0.0,0.94621,3e-05,7.33416]
[1777301879686,47.21,77873.91,0.0,0.94623,3e-05,7.33194]
[1777301880693,47.21,77866.04,0.0,0.94596,3e-05,7.36006]
[1777301883714,47.2,77876.99,0.0,0.94635,3e-05,7.31885]
[1777301888748,47.2,77870.66,0.0,0.94615,3e-05,7.33963]
[1777301889756,47.2,77862.13,0.0,0.94586,3e-05,7.37021]
[1777301890764,47.19,77861.74,0.0,0.94585,3e-05,7.37112]
[1777301895969,47.19,77851.49,0.0,0.94552,3e-05,7.40597]
[1777301896805,47.19,77851.49,0.0,0.94553,3e-05,7.40542]
[1777301899826,47.18,77846.25,0.0,0.94536,3e-05,7.4229]
[1777301900833,47.18,77836.56,0.0,0.94502,4e-05,7.45785]
[1777301901840,47.18,77834.25,0.0,0.94495,4e-05,7.4657]
[1777301902847,47.18,77827.56,0.0,0.94472,4e-05,7.48967]
[1777301903854,47.18,77825.73,0.0,0.94466,4e-05,7.49573]
[1777301908889,47.17,77828.02,0.0,0.94477,4e-05,7.48393]
[1777301913926,47.16,77831.24,0.0,0.94494,4e-05,7.46546]
[1777301916110,47.16,77839.14,0.0,0.94523,4e-05,7.43519]
[1777301917952,47.15,77838.42,0.0,0.94522,4e-05,7.43664]
[1777301922987,47.14,77837.72,0.0,0.94522,4e-05,7.43627]
[1777301926180,47.14,77832.45,0.0,0.94505,4e-05,7.45384]
[1777301932049,47.13,77836.17,0.0,0.94521,4e-05,7.43663]
[1777301936250,47.13,77830.11,0.0,0.94502,4e-05,7.45652]
[1777301942120,47.12,77811.58,0.0,0.9444,4e-05,7.52114]
[1777301943127,47.11,77808.82,0.0,0.94431,4e-05,7.53064]
[1777301948162,47.11,77805.42,0.0,0.94422,4e-05,7.53967]
[1777301953199,47.1,77801.99,0.0,0.94413,4e-05,7.54882]
[1777301954204,47.09,77807.97,0.0,0.94435,4e-05,7.52597]
[1777301955214,47.09,77811.92,0.0,0.9445,4e-05,7.51069]
[1777301956391,47.09,77803.32,0.0,0.9442,4e-05,7.54187]
[1777301958234,47.09,77801.75,0.0,0.94416,4e-05,7.54632]
[1777301960250,47.08,77807.16,0.0,0.94436,4e-05,7.52491]
[1777301965283,47.08,77818.61,0.0,0.9448,4e-05,7.47933]
[1777301966462,47.07,77824.06,0.0,0.945,4e-05,7.45866]
[1777301970319,47.07,77825.23,0.0,0.94506,4e-05,7.45209]
[1777301973338,47.06,77831.46,0.0,0.94532,4e-05,7.42423]
[1777301978374,47.06,77830.39,0.0,0.9453,4e-05,7.42561]
[1777301981395,47.05,77823.42,0.0,0.94507,4e-05,7.44969]
[1777301982402,47.05,77813.07,0.0,0.94471,4e-05,7.48729]
[1777301983409,47.05,77811.28,0.0,0.94465,4e-05,7.49329]
[1777301988444,47.04,77809.78,0.0,0.94463,4e-05,7.49571]
[1777301993479,47.04,77807.5,0.0,0.94458,4e-05,7.50102]
[1777301998514,47.03,77807.16,0.0,0.9446,4e-05,7.49908]
[1777302000554,47.02,77820.67,0.0,0.94508,4e-05,7.44799]
[1777302002561,47.02,77824.13,0.0,0.94522,4e-05,7.43411]
[1777302005585,47.02,77818.97,0.0,0.94505,4e-05,7.45152]
[1777302010618,47.01,77824.76,0.0,0.94528,4e-05,7.42744]
[1777302012631,47.01,77825.71,0.0,0.94532,4e-05,7.42291]
[1777302017666,47.0,77822.39,0.0,0.94523,4e-05,7.43208]
[1777302021694,46.99,77828.02,0.0,0.94545,4e-05,7.40939]
[1777302026898,46.99,77822.99,0.0,0.9453,4e-05,7.42549]
[1777302032771,46.98,77823.79,0.0,0.94537,4e-05,7.41634]
[1777302037807,46.98,77824.46,0.0,0.94542,4e-05,7.41151]
[1777302042842,46.97,77824.86,0.0,0.94545,4e-05,7.4077]
[1777302047877,46.96,77820.38,0.0,0.94532,4e-05,7.42185]
[1777302048883,46.96,77799.47,0.0,0.94459,4e-05,7.49844]
[1777302052912,46.96,77790.17,0.0,0.94428,4e-05,7.5305]
[1777302057949,46.95,77773.59,0.0,0.94371,4e-05,7.58902]
[1777302058953,46.95,77770.56,0.0,0.94361,4e-05,7.59961]
[1777302061976,46.94,77763.33,0.0,0.94337,4e-05,7.62445]
[1777302062985,46.94,77756.04,0.0,0.94311,4e-05,7.651]
[1777302063988,46.94,77741.34,0.0,0.94258,4e-05,7.70544]
[1777302065005,46.93,77734.6,0.0,0.94234,4e-05,7.72995]
[1777302066011,46.91,77734.6,0.0,0.94243,4e-05,7.72067]
[1777302067178,46.89,77741.77,0.0,0.94278,4e-05,7.68446]
[1777302069033,46.88,77742.62,0.0,0.94283,4e-05,7.67952]
[1777302071047,46.88,77752.27,0.0,0.9432,4e-05,7.64156]
[1777302073060,46.88,77756.85,0.0,0.94338,4e-05,7.6228]
[1777302076080,46.87,77749.84,0.0,0.94314,4e-05,7.64682]
[1777302077248,46.87,77753.83,0.0,0.9433,4e-05,7.63104]
[1777302081116,46.86,77757.19,0.0,0.94345,4e-05,7.61534]
[1777302083132,46.86,77764.82,0.0,0.94374,4e-05,7.5853]
[1777302084137,46.85,77774.72,0.0,0.9441,4e-05,7.54765]
[1777302085144,46.85,77776.01,0.0,0.94415,4e-05,7.54222]
[1777302089171,46.85,77766.64,0.0,0.94384,4e-05,7.57466]
[1777302093200,46.84,77759.92,0.0,0.94364,4e-05,7.5938]
[1777302095214,46.84,77765.31,0.0,0.94385,4e-05,7.57232]
[1777302099243,46.83,77757.18,0.0,0.94358,4e-05,7.60021]
[1777302100249,46.83,77755.02,0.0,0.94351,4e-05,7.60764]
[1777302104277,46.82,77747.25,0.0,0.94325,4e-05,7.63406]
[1777302106293,46.82,77769.04,0.0,0.94406,4e-05,7.55106]
[1777302107468,46.82,77767.25,0.0,0.944,4e-05,7.55715]
[1777302113340,46.81,77773.17,0.0,0.94424,4e-05,7.53153]
[1777302115355,46.8,77774.9,0.0,0.94431,4e-05,7.524]
[1777302120390,46.8,77772.88,0.0,0.94427,4e-05,7.52887]
[1777302124418,46.79,77787.1,0.0,0.94479,4e-05,7.47387]
[1777302125425,46.79,77784.45,0.0,0.9447,4e-05,7.48326]
[1777302127608,46.79,77783.33,0.0,0.94467,4e-05,7.48646]
[1777302133483,46.78,77785.84,0.0,0.94479,4e-05,7.47422]
[1777302136505,46.78,77776.87,0.0,0.94448,4e-05,7.50607]
[1777302138518,46.78,77774.4,0.0,0.94441,4e-05,7.51418]
[1777302141543,46.77,77766.71,0.0,0.94415,4e-05,7.54122]
[1777302146579,46.76,77762.38,0.0,0.94402,4e-05,7.55447]
[1777302147749,46.76,77749.42,0.0,0.94355,4e-05,7.60239]
[1777302148596,46.76,77749.42,0.0,0.94356,4e-05,7.60174]
[1777302150608,46.76,77746.98,0.0,0.94348,4e-05,7.60954]
[1777302151617,46.76,77739.52,0.0,0.94324,4e-05,7.63351]
[1777302152624,46.75,77736.21,0.0,0.94313,4e-05,7.64523]
[1777302155644,46.75,77726.16,0.0,0.94278,4e-05,7.6808]
[1777302156652,46.75,77729.06,0.0,0.9429,4e-05,7.66903]
[1777302161685,46.74,77730.6,0.0,0.94299,4e-05,7.6591]
[1777302163699,46.73,77736.96,0.0,0.94324,4e-05,7.63354]
[1777302165714,46.73,77735.78,0.0,0.94321,4e-05,7.63646]
[1777302166720,46.73,77725.51,0.0,0.94284,4e-05,7.67441]
[1777302167893,46.72,77725.28,0.0,0.94285,4e-05,7.67358]
[1777302169743,46.72,77730.9,0.0,0.94306,4e-05,7.65152]
[1777302170748,46.72,77751.01,0.0,0.9438,4e-05,7.57511]
[1777302171756,46.72,77752.02,0.0,0.94385,4e-05,7.57062]
[1777302174777,46.71,77746.27,0.0,0.94366,4e-05,7.5901]
[1777302179812,46.7,77750.31,0.0,0.94384,4e-05,7.57071]
[1777302184850,46.69,77754.06,0.0,0.94401,4e-05,7.55325]
[1777302185856,46.69,77759.59,0.0,0.94422,4e-05,7.53195]
[1777302186862,46.69,77770.28,0.0,0.94461,4e-05,7.49151]
[1777302191903,46.68,77770.42,0.0,0.94463,4e-05,7.48879]
[1777302194919,46.68,77775.01,0.0,0.94482,4e-05,7.4696]
[1777302198130,46.67,77751.32,0.0,0.94398,4e-05,7.55646]
[1777302198947,46.67,77751.32,0.0,0.94399,4e-05,7.55583]
[1777302203982,46.66,77750.31,0.0,0.94398,4e-05,7.55647]
[1777302208024,46.66,77744.82,0.0,0.9438,4e-05,7.57511]
[1777302209023,46.66,77729.42,0.0,0.94325,4e-05,7.63161]
[1777302213052,46.65,77722.21,0.0,0.94304,4e-05,7.65231]
[1777302216075,46.64,77712.32,0.0,0.9427,4e-05,7.68728]
[1777302217082,46.62,77704.57,0.0,0.9425,4e-05,7.70784]
[1777302222117,46.55,77702.07,0.0,0.94267,4e-05,7.68977]
[1777302226145,46.54,77696.83,0.0,0.9425,4e-05,7.70635]
[1777302227152,46.52,77696.66,0.0,0.94258,4e-05,7.6984]
[1777302230176,46.51,77679.99,0.0,0.94198,4e-05,7.75938]
[1777302231180,46.49,77684.31,0.0,0.94223,4e-05,7.73361]
[1777302233194,46.47,77687.63,0.0,0.94245,4e-05,7.71126]
[1777302236217,46.44,77680.4,0.0,0.94228,4e-05,7.72852]
[1777302239237,46.4,77678.89,0.0,0.94239,4e-05,7.71618]
[1777302241251,46.39,77686.74,0.0,0.9427,4e-05,7.68457]
[1777302243265,46.39,77678.46,0.0,0.94241,4e-05,7.71452]
[1777302246285,46.36,77669.75,0.0,0.94218,4e-05,7.73755]
[1777302248487,46.36,77657.99,0.0,0.94176,4e-05,7.78088]
[1777302249307,46.36,77657.99,0.0,0.94177,4e-05,7.77995]
[1777302251323,46.35,77645.22,0.0,0.9413,4e-05,7.82814]
[1777302252331,46.35,77640.95,0.0,0.94115,4e-05,7.84305]
[1777302253338,46.35,77647.98,0.0,0.94142,4e-05,7.81531]
[1777302254345,46.35,77657.46,0.0,0.94178,4e-05,7.77825]
[1777302255353,46.34,77660.18,0.0,0.94189,4e-05,7.76686]
[1777302256360,46.34,77651.19,0.0,0.94157,4e-05,7.80048]
[1777302257412,46.34,77642.21,0.0,0.94123,4e-05,7.83508]
[1777302258558,46.34,77581.67,0.0,0.93891,4e-05,8.0695]
[1777302259395,46.34,77581.67,0.0,0.93892,4e-05,8.06909]
[1777302260390,46.32,77579.06,0.0,0.93887,4e-05,8.07379]
[1777302261402,46.31,77574.01,0.0,0.93872,4e-05,8.08801]
[1777302263417,46.28,77580.87,0.0,0.9391,4e-05,8.04966]
[1777302265427,46.27,77585.94,0.0,0.93936,4e-05,8.02406]
[1777302267441,46.27,77570.98,0.0,0.93878,4e-05,8.08182]
[1777302268645,46.25,77515.75,0.0,0.93664,4e-05,8.29527]
[1777302269455,46.24,77515.75,0.0,0.93671,4e-05,8.28888]
[1777302270463,46.22,77515.81,0.0,0.93679,4e-05,8.27985]
[1777302272483,46.17,77522.4,0.0,0.93725,4e-05,8.23285]
[1777302273493,46.15,77529.59,0.0,0.93761,4e-05,8.19635]
[1777302274495,46.14,77536.43,0.0,0.93796,4e-05,8.1619]
[1777302275502,46.12,77535.4,0.0,0.93798,4e-05,8.15928]
[1777302278737,46.05,77530.31,0.0,0.93804,4e-05,8.15255]
[1777302280540,46.04,77517.07,0.0,0.93758,4e-05,8.19876]
[1777302281551,46.02,77514.58,0.0,0.93755,4e-05,8.20147]
[1777302282560,46.0,77507.31,0.0,0.93733,4e-05,8.22327]
[1777302283569,45.99,77496.88,0.0,0.93695,4e-05,8.26117]
[1777302284569,45.98,77496.95,0.0,0.93699,4e-05,8.25646]
[1777302287641,45.95,77491.64,0.0,0.9369,4e-05,8.26491]
[1777302288833,45.94,77402.93,0.0,0.93328,4e-05,8.62128]
[1777302289620,45.94,77402.88,0.0,0.93328,4e-05,8.621]
[1777302290633,45.94,77353.21,0.0,0.93116,4e-05,8.82675]
[1777302291669,45.92,77337.08,0.0,0.93052,4e-05,8.88813]
[1777302292661,45.92,77322.7,0.0,0.9299,4e-05,8.94713]
[1777302293676,45.92,77318.9,0.0,0.92974,4e-05,8.96228]
[1777302295684,45.91,77326.39,0.0,0.93009,4e-05,8.92843]
[1777302296694,45.91,77347.04,0.0,0.93101,4e-05,8.84083]
[1777302297697,45.91,77361.02,0.0,0.93162,4e-05,8.78155]
[1777302298903,45.91,77351.78,0.0,0.93123,4e-05,8.81912]
[1777302300724,45.9,77355.2,0.0,0.9314,4e-05,8.80293]
[1777302301754,45.9,77349.65,0.0,0.93117,4e-05,8.8251]
[1777302302749,45.9,77336.49,0.0,0.93061,4e-05,8.8791]
[1777302303755,45.89,77331.51,0.0,0.9304,4e-05,8.89887]
[1777302304765,45.89,77326.24,0.0,0.93018,4e-05,8.91992]
[1777302305772,45.89,77334.77,0.0,0.93057,4e-05,8.88306]
[1777302306781,45.89,77339.91,0.0,0.9308,4e-05,8.8605]
[1777302307793,45.88,77325.7,0.0,0.93019,4e-05,8.91905]
[1777302308986,45.86,77304.72,0.0,0.92937,4e-05,8.99651]
[1777302309802,45.85,77304.72,0.0,0.92939,4e-05,8.99531]
[1777302310812,45.85,77311.6,0.0,0.9297,4e-05,8.96509]
[1777302311818,45.85,77333.8,0.0,0.93069,4e-05,8.871]
[1777302312822,45.85,77348.07,0.0,0.93132,4e-05,8.81031]
[1777302313845,45.84,77358.83,0.0,0.93179,4e-05,8.76454]
[1777302314848,45.84,77384.77,0.0,0.93291,4e-05,8.656]
[1777302315860,45.84,77384.74,0.0,0.93292,4e-05,8.65563]
[1777302316869,45.82,77403.36,0.0,0.93377,4e-05,8.57219]
[1777302317883,45.81,77416.45,0.0,0.93438,4e-05,8.51254]
[1777302319067,45.81,77450.83,0.0,0.93581,4e-05,8.37145]
[1777302319899,45.81,77450.83,0.0,0.93582,4e-05,8.3707]
[1777302320913,45.8,77487.46,0.0,0.93732,4e-05,8.22212]
[1777302321931,45.8,77488.6,0.0,0.9374,4e-05,8.21365]
[1777302322941,45.79,77488.6,0.0,0.93741,4e-05,8.21339]
[1777302323954,45.79,77476.82,0.0,0.93693,4e-05,8.2604]
[1777302324960,45.79,77487.05,0.0,0.93735,4e-05,8.21877]
[1777302325968,45.79,77491.98,0.0,0.93755,4e-05,8.19858]
[1777302327982,45.79,77489.44,0.0,0.93746,4e-05,8.20808]
[1777302329138,45.79,77494.83,0.0,0.93768,4e-05,8.18608]
[1777302331005,45.77,77505.2,0.0,0.93818,4e-05,8.13438]
[1777302332021,45.77,77519.21,0.0,0.93874,4e-05,8.07824]
[1777302333030,45.77,77522.94,0.0,0.9389,4e-05,8.06286]
[1777302336046,45.77,77536.29,0.0,0.93944,4e-05,8.00793]
[1777302337049,45.77,77544.5,0.0,0.93976,4e-05,7.97545]
[1777302338113,45.77,77545.37,0.0,0.9398,4e-05,7.97165]
[1777302339226,45.76,77534.65,0.0,0.93938,4e-05,8.01371]
[1777302340072,45.76,77534.65,0.0,0.93939,4e-05,8.01329]
[1777302341080,45.76,77543.09,0.0,0.93972,4e-05,7.97947]
[1777302342086,45.76,77540.48,0.0,0.93962,4e-05,7.98943]
[1777302343100,45.76,77546.15,0.0,0.93985,4e-05,7.96664]
[1777302345107,45.76,77547.02,0.0,0.93989,4e-05,7.96252]
[1777302348128,45.76,77540.94,0.0,0.93966,4e-05,7.98552]
[1777302349296,45.75,77540.37,0.0,0.93965,4e-05,7.987]
[1777302355180,45.75,77539.69,0.0,0.93964,4e-05,7.98774]
[1777302357198,45.75,77535.44,0.0,0.93948,4e-05,8.00378]
[1777302358200,45.75,77525.5,0.0,0.93909,4e-05,8.0428]
[1777302359368,45.74,77502.85,0.0,0.9382,4e-05,8.13205]
[1777302361221,45.74,77506.6,0.0,0.93836,4e-05,8.11645]
[1777302362228,45.74,77511.62,0.0,0.93856,4e-05,8.09582]
[1777302365259,45.74,77514.35,0.0,0.93869,4e-05,8.08327]
[1777302367269,45.73,77522.52,0.0,0.93903,4e-05,8.0492]
[1777302369284,45.73,77541.58,0.0,0.93978,4e-05,7.97318]
[1777302371297,45.73,77538.11,0.0,0.93966,4e-05,7.98572]
[1777302373313,45.73,77533.11,0.0,0.93947,4e-05,8.00512]
[1777302374320,45.73,77531.29,0.0,0.9394,4e-05,8.01148]
[1777302379433,45.72,77535.58,0.0,0.93959,4e-05,7.99231]
[1777302385398,45.72,77527.73,0.0,0.93931,4e-05,8.02094]
[1777302388418,45.71,77535.15,0.0,0.93961,4e-05,7.99023]
[1777302392447,45.71,77529.92,0.0,0.93945,4e-05,8.00588]
[1777302393454,45.71,77522.95,0.0,0.93917,4e-05,8.03309]
[1777302398488,45.7,77522.95,0.0,0.9392,4e-05,8.03075]
[1777302399651,45.7,77527.96,0.0,0.9394,4e-05,8.01041]
[1777302402518,45.7,77521.02,0.0,0.93914,4e-05,8.03669]
[1777302407553,45.69,77521.17,0.0,0.93917,4e-05,8.03379]
[1777302410575,45.69,77522.33,0.0,0.93922,4e-05,8.02791]
[1777302411580,45.69,77518.35,0.0,0.93907,4e-05,8.0433]
[1777302414602,45.68,77517.4,0.0,0.93905,4e-05,8.04567]
[1777302417621,45.68,77518.62,0.0,0.93911,4e-05,8.03948]
[1777302422657,45.68,77521.04,0.0,0.93923,4e-05,8.02764]
[1777302424671,45.67,77532.88,0.0,0.9397,4e-05,7.97983]
[1777302425677,45.67,77535.75,0.0,0.93982,4e-05,7.96812]
[1777302428700,45.67,77539.6,0.0,0.93998,4e-05,7.95194]
[1777302432737,45.67,77531.15,0.0,0.93966,4e-05,7.9842]
[1777302433737,45.67,77524.76,0.0,0.93941,4e-05,8.00921]
[1777302434743,45.67,77510.38,0.0,0.93884,4e-05,8.06606]
[1777302435750,45.66,77504.84,0.0,0.93863,4e-05,8.0877]
[1777302436758,45.66,77499.34,0.0,0.93841,4e-05,8.10919]
[1777302437764,45.66,77472.27,0.0,0.93733,4e-05,8.21736]
[1777302438770,45.64,77464.82,0.0,0.93709,4e-05,8.24052]
[1777302439935,45.64,77457.15,0.0,0.93681,4e-05,8.26843]
[1777302440785,45.63,77457.15,0.0,0.93685,4e-05,8.26502]
[1777302443806,45.6,77448.59,0.0,0.9366,4e-05,8.28927]
[1777302444813,45.59,77459.99,0.0,0.9371,4e-05,8.2392]
[1777302445820,45.59,77447.26,0.0,0.93659,4e-05,8.29046]
[1777302446831,45.58,77447.18,0.0,0.93662,4e-05,8.28685]
[1777302448841,45.56,77435.38,0.0,0.93622,4e-05,8.32675]
[1777302450007,45.55,77441.38,0.0,0.93651,4e-05,8.2978]
[1777302451863,45.53,77441.69,0.0,0.93663,4e-05,8.28473]
[1777302454883,45.52,77434.71,0.0,0.93639,4e-05,8.30827]
[1777302458914,45.48,77432.75,0.0,0.93647,4e-05,8.29986]
[1777302461933,45.46,77442.64,0.0,0.93696,4e-05,8.2512]
[1777302463947,45.46,77433.79,0.0,0.9366,4e-05,8.28649]
[1777302466971,45.46,77443.89,0.0,0.93703,4e-05,8.24432]
[1777302467975,45.46,77447.74,0.0,0.93719,4e-05,8.22839]
[1777302473011,45.45,77453.19,0.0,0.93743,4e-05,8.20437]
[1777302475025,45.45,77460.23,0.0,0.93773,4e-05,8.17456]
[1777302476032,45.45,77480.9,0.0,0.93856,4e-05,8.09069]
[1777302477040,45.45,77488.67,0.0,0.93888,4e-05,8.05902]
[1777302479052,45.44,77491.15,0.0,0.93899,4e-05,8.04822]
[1777302480221,45.44,77500.48,0.0,0.93936,4e-05,8.01049]
[1777302481067,45.44,77500.48,0.0,0.93937,4e-05,8.00973]
[1777302483084,45.44,77493.87,0.0,0.93911,4e-05,8.03575]
[1777302487115,45.44,77511.85,0.0,0.93984,4e-05,7.9621]
[1777302491142,45.43,77507.48,0.0,0.93968,4e-05,7.97862]
[1777302493156,45.43,77498.92,0.0,0.93934,4e-05,8.01214]
[1777302494164,45.43,77487.33,0.0,0.93889,4e-05,8.05814]
[1777302495171,45.43,77478.11,0.0,0.93852,4e-05,8.09469]
[1777302496178,45.43,77479.02,0.0,0.93856,4e-05,8.09096]
[1777302498193,45.43,77484.5,0.0,0.93878,4e-05,8.06883]
[1777302500360,45.43,77490.24,0.0,0.93901,4e-05,8.04538]
[1777302501213,45.43,77490.24,0.0,0.93902,4e-05,8.04501]
[1777302502220,45.43,77485.64,0.0,0.93884,4e-05,8.06303]
[1777302504233,45.42,77494.04,0.0,0.93918,4e-05,8.02851]
[1777302505241,45.42,77496.0,0.0,0.93926,4e-05,8.02029]
[1777302506248,45.42,77482.22,0.0,0.93872,4e-05,8.07511]
[1777302507254,45.42,77479.31,0.0,0.9386,4e-05,8.08633]
[1777302508262,45.42,77472.56,0.0,0.93834,4e-05,8.11299]
[1777302509269,45.42,77470.52,0.0,0.93826,4e-05,8.1211]
[1777302513298,45.42,77482.33,0.0,0.93876,4e-05,8.06976]
[1777302514305,45.42,77488.46,0.0,0.93901,4e-05,8.04474]
[1777302515316,45.42,77480.38,0.0,0.93869,4e-05,8.07673]
[1777302516368,45.42,77478.24,0.0,0.93861,4e-05,8.08486]
[1777302517345,45.41,77468.27,0.0,0.93821,4e-05,8.12438]
[1777302520506,45.41,77477.28,0.0,0.93858,4e-05,8.08751]
[1777302521364,45.41,77477.28,0.0,0.93859,4e-05,8.08705]
[1777302526398,45.41,77472.65,0.0,0.93841,4e-05,8.10422]
[1777302527406,45.41,77472.29,0.0,0.9384,4e-05,8.10559]
[1777302532442,45.41,77473.63,0.0,0.93846,4e-05,8.09976]
[1777302534455,45.41,77489.19,0.0,0.93908,4e-05,8.03716]
[1777302535464,45.41,77495.92,0.0,0.93935,4e-05,8.00984]
[1777302536470,45.4,77496.41,0.0,0.93938,4e-05,8.00754]
[1777302538484,45.4,77485.0,0.0,0.93893,4e-05,8.05251]
[1777302539490,45.4,77482.02,0.0,0.93881,4e-05,8.06446]
[1777302541504,45.4,77487.28,0.0,0.93902,4e-05,8.04333]
[1777302542514,45.4,77493.39,0.0,0.93926,4e-05,8.01888]
[1777302543519,45.4,77486.65,0.0,0.93899,4e-05,8.04591]
[1777302544525,45.4,77483.8,0.0,0.93888,4e-05,8.05733]
[1777302546539,45.4,77492.11,0.0,0.93922,4e-05,8.02361]
[1777302547547,45.4,77485.31,0.0,0.93895,4e-05,8.05045]
[1777302548553,45.4,77476.7,0.0,0.9386,4e-05,8.085]
[1777302549560,45.4,77476.55,0.0,0.9386,4e-05,8.08549]
[1777302550569,45.4,77481.93,0.0,0.93881,4e-05,8.06388]
[1777302551575,45.4,77485.65,0.0,0.93897,4e-05,8.04853]
[1777302556614,45.39,77494.44,0.0,0.93934,4e-05,8.01134]
[1777302561648,45.39,77487.38,0.0,0.93908,4e-05,8.03728]
[1777302562655,45.39,77481.83,0.0,0.93886,4e-05,8.05913]
[1777302567693,45.38,77483.38,0.0,0.93894,4e-05,8.05119]
[1777302572728,45.38,77481.75,0.0,0.93891,4e-05,8.05267]
[1777302575751,45.38,77471.9,0.0,0.93852,4e-05,8.09226]
[1777302576757,45.38,77464.71,0.0,0.93823,4e-05,8.12116]
[1777302577765,45.38,77465.39,0.0,0.93826,4e-05,8.11833]
[1777302582801,45.38,77467.4,0.0,0.93834,4e-05,8.10979]
[1777302583807,45.38,77473.07,0.0,0.93857,4e-05,8.08688]
[1777302584813,45.38,77479.52,0.0,0.93883,4e-05,8.06092]
[1777302585820,45.38,77476.73,0.0,0.93872,4e-05,8.07211]
[1777302587839,45.38,77468.62,0.0,0.93839,4e-05,8.10466]
[1777302588842,45.38,77461.27,0.0,0.9381,4e-05,8.13421]
[1777302589849,45.38,77459.72,0.0,0.93804,4e-05,8.14033]
[1777302593877,45.38,77465.94,0.0,0.93829,4e-05,8.11467]
[1777302597904,45.38,77458.65,0.0,0.93801,4e-05,8.14361]
[1777302602940,45.37,77458.41,0.0,0.938,4e-05,8.14371]
[1777302607975,45.37,77459.36,0.0,0.93805,4e-05,8.13899]
[1777302608983,45.37,77466.92,0.0,0.93836,4e-05,8.10832]
[1777302609989,45.37,77469.8,0.0,0.93847,4e-05,8.09659]
[1777302611149,45.37,77462.74,0.0,0.93819,4e-05,8.12492]
[1777302612011,45.37,77462.74,0.0,0.93819,4e-05,8.12476]
[1777302615028,45.37,77468.88,0.0,0.93844,4e-05,8.09955]
[1777302616041,45.37,77474.4,0.0,0.93867,4e-05,8.07723]
[1777302618049,45.37,77476.68,0.0,0.93876,4e-05,8.06794]
[1777302619056,45.37,77483.52,0.0,0.93903,4e-05,8.04043]
[1777302620063,45.37,77486.33,0.0,0.93915,4e-05,8.02917]
[1777302623084,45.37,77489.7,0.0,0.93929,4e-05,8.0149]
[1777302624091,45.37,77483.97,0.0,0.93906,4e-05,8.03789]
[1777302625098,45.37,77481.21,0.0,0.93895,4e-05,8.04896]
[1777302630132,45.37,77475.79,0.0,0.93873,4e-05,8.07065]
[1777302635168,45.37,77481.67,0.0,0.93899,4e-05,8.04347]
[1777302638188,45.36,77486.91,0.0,0.93921,4e-05,8.02209]
[1777302639200,45.36,77493.83,0.0,0.93948,4e-05,7.99404]
[1777302641360,45.36,77499.62,0.0,0.93975,4e-05,7.96744]
[1777302647256,45.33,77513.51,0.0,0.94041,4e-05,7.89999]
[1777302648265,45.33,77515.96,0.0,0.94051,4e-05,7.89008]
[1777302650276,45.32,77525.83,0.0,0.9409,4e-05,7.85065]
[1777302651430,45.32,77526.06,0.0,0.94091,4e-05,7.84963]
[1777302656318,45.32,77520.95,0.0,0.94071,4e-05,7.86928]
[1777302661506,45.32,77521.51,0.0,0.94074,4e-05,7.86635]
[1777302664374,45.32,77515.22,0.0,0.9405,4e-05,7.89091]
[1777302665381,45.32,77507.49,0.0,0.94019,4e-05,7.92187]
[1777302666388,45.33,77504.73,0.0,0.94007,4e-05,7.93473]
[1777302671576,45.33,77501.63,0.0,0.93991,4e-05,7.95082]
[1777302676468,45.35,77497.72,0.0,0.93969,4e-05,7.97318]
[1777302677474,45.35,77490.89,0.0,0.93941,4e-05,8.00142]
[1777302678481,45.35,77489.98,0.0,0.93937,4e-05,8.00512]
[1777302683518,45.36,77492.22,0.0,0.93945,4e-05,7.99723]
[1777302688551,45.36,77486.57,0.0,0.93922,4e-05,8.02014]
[1777302693590,45.36,77479.3,0.0,0.93895,4e-05,8.04611]
[1777302695600,45.36,77474.8,0.0,0.93877,4e-05,8.0642]
[1777302698622,45.36,77492.84,0.0,0.93949,4e-05,7.99191]
[1777302699628,45.36,77505.18,0.0,0.93998,4e-05,7.94239]
[1777302700635,45.36,77507.06,0.0,0.94006,4e-05,7.93467]
[1777302705670,45.36,77503.58,0.0,0.93992,4e-05,7.94864]
[1777302707684,45.36,77510.01,0.0,0.94017,4e-05,7.92339]
[1777302708691,45.36,77517.37,0.0,0.94046,4e-05,7.89437]
[1777302710705,45.36,77521.9,0.0,0.94064,4e-05,7.87649]
[1777302712719,45.36,77524.21,0.0,0.94073,4e-05,7.86709]
[1777302715740,45.36,77516.3,0.0,0.94042,4e-05,7.89802]
[1777302720780,45.36,77515.86,0.0,0.94039,4e-05,7.90099]
[1777302723797,45.36,77519.16,0.0,0.94053,4e-05,7.88766]
[1777302727824,45.36,77526.19,0.0,0.9408,4e-05,7.85932]
[1777302728834,45.36,77518.39,0.0,0.9405,4e-05,7.89011]
[1777302729838,45.36,77518.39,0.0,0.9405,4e-05,7.89038]
[1777302731999,45.36,77504.38,0.0,0.93995,4e-05,7.94631]
[1777302732862,45.36,77504.38,0.0,0.93994,4e-05,7.94673]
[1777302733869,45.36,77494.46,0.0,0.93955,4e-05,7.9864]
[1777302736890,45.36,77487.87,0.0,0.93928,4e-05,8.01299]
[1777302742067,45.36,77490.84,0.0,0.9394,4e-05,8.00149]
[1777302746961,45.36,77496.85,0.0,0.93963,4e-05,7.97791]
[1777302748975,45.36,77498.63,0.0,0.9397,4e-05,7.97105]
[1777302752137,45.36,77485.22,0.0,0.93919,4e-05,8.02145]
[1777302754029,45.36,77476.28,0.0,0.93883,4e-05,8.05758]
[1777302755477,45.36,77472.36,0.0,0.93867,4e-05,8.07332]
[1777302756484,45.36,77461.09,0.0,0.93822,4e-05,8.11855]
[1777302761520,45.36,77464.85,0.0,0.93838,4e-05,8.10298]
[1777302766559,45.36,77460.75,0.0,0.93822,4e-05,8.11906]
[1777302769576,45.36,77463.45,0.0,0.93833,4e-05,8.10778]
[1777302770583,45.36,77472.01,0.0,0.93867,4e-05,8.07323]
[1777302771589,45.36,77473.3,0.0,0.93873,4e-05,8.06799]
[1777302776629,45.36,77472.51,0.0,0.9387,4e-05,8.07092]
[1777302778639,45.36,77478.17,0.0,0.93892,4e-05,8.04812]
[1777302779646,45.36,77486.46,0.0,0.93925,4e-05,8.01488]
[1777302780653,45.36,77486.86,0.0,0.93927,4e-05,8.01333]
[1777302782668,45.36,77481.41,0.0,0.93905,4e-05,8.03525]
[1777302784681,45.36,77474.8,0.0,0.93879,4e-05,8.06181]
[1777302786695,45.36,77465.03,0.0,0.9384,4e-05,8.10106]
[1777302787702,45.36,77463.37,0.0,0.93833,4e-05,8.10766]
[1777302789716,45.36,77460.55,0.0,0.93822,4e-05,8.1188]
[1777302792737,45.36,77467.87,0.0,0.93852,4e-05,8.08894]
[1777302793744,45.36,77473.17,0.0,0.93873,4e-05,8.06753]
[1777302798779,45.36,77473.19,0.0,0.93873,4e-05,8.06716]
[1777302799786,45.36,77465.58,0.0,0.93843,4e-05,8.09771]
[1777302800795,45.36,77465.03,0.0,0.93841,4e-05,8.09982]
[1777302802808,45.36,77470.86,0.0,0.93864,4e-05,8.07613]
[1777302803818,45.36,77474.32,0.0,0.93878,4e-05,8.06214]
[1777302806836,45.36,77478.28,0.0,0.93894,4e-05,8.0461]
[1777302810864,45.35,77472.75,0.0,0.93872,4e-05,8.06808]
[1777302815898,45.35,77472.36,0.0,0.93874,4e-05,8.06579]
[1777302819929,45.35,77469.53,0.0,0.93863,4e-05,8.07681]
[1777302822630,45.35,77457.68,0.0,0.93815,4e-05,8.12418]
[1777302823955,45.35,77445.54,0.0,0.93766,4e-05,8.17308]
[1777302824962,45.35,77442.37,0.0,0.93754,4e-05,8.18567]
[1777302828991,45.35,77451.45,0.0,0.93792,4e-05,8.14785]
[1777302834027,45.35,77459.21,0.0,0.93824,4e-05,8.11544]
[1777302835033,45.35,77462.01,0.0,0.93836,4e-05,8.10386]
[1777302836041,45.34,77455.29,0.0,0.93809,4e-05,8.1308]
[1777302838055,45.34,77449.37,0.0,0.93785,4e-05,8.1547]
[1777302842772,45.34,77437.67,0.0,0.93738,4e-05,8.20126]
[1777302843090,45.34,77437.67,0.0,0.93738,4e-05,8.20098]
[1777302848127,45.34,77436.14,0.0,0.93733,4e-05,8.20606]
[1777302849133,45.34,77423.28,0.0,0.93681,4e-05,8.25811]
[1777302850140,45.34,77417.76,0.0,0.93658,4e-05,8.28061]
[1777302852845,45.34,77403.48,0.0,0.93599,4e-05,8.33891]
[1777302853166,45.34,77403.48,0.0,0.93599,4e-05,8.33879]
[1777302854170,45.34,77388.45,0.0,0.93537,4e-05,8.40033]
[1777302856185,45.34,77386.48,0.0,0.93529,4e-05,8.408]
[1777302857190,45.34,77381.03,0.0,0.93506,4e-05,8.43023]
[1777302858197,45.34,77376.17,0.0,0.93486,4e-05,8.45002]
[1777302860240,45.33,77353.22,0.0,0.93389,4e-05,8.54448]
[1777302861219,45.33,77353.22,0.0,0.9339,4e-05,8.5441]
[1777302862917,45.33,77363.69,0.0,0.93435,4e-05,8.50021]
[1777302864238,45.33,77376.71,0.0,0.93491,4e-05,8.44516]
[1777302865246,45.33,77379.92,0.0,0.93505,4e-05,8.43163]
[1777302866252,45.33,77372.65,0.0,0.93474,4e-05,8.46139]
[1777302867259,45.33,77366.24,0.0,0.93447,4e-05,8.4876]
[1777302868267,45.33,77362.4,0.0,0.93432,4e-05,8.50316]
[1777302869274,45.33,77353.81,0.0,0.93395,4e-05,8.53844]
[1777302870281,45.32,77351.18,0.0,0.93385,4e-05,8.54894]
[1777302872988,45.32,77343.65,0.0,0.93356,4e-05,8.57587]
[1777302874309,45.32,77341.82,0.0,0.93349,4e-05,8.58255]
[1777302878338,45.32,77349.8,0.0,0.93385,4e-05,8.54738]
[1777302879343,45.31,77353.79,0.0,0.93402,4e-05,8.53038]
[1777302881358,45.31,77363.37,0.0,0.93444,4e-05,8.48989]
[1777302882366,45.31,77364.33,0.0,0.93448,4e-05,8.48559]
[1777302883375,45.31,77373.26,0.0,0.93486,4e-05,8.44833]
[1777302884378,45.31,77373.19,0.0,0.93486,4e-05,8.44836]
[1777302887400,45.31,77379.49,0.0,0.93513,4e-05,8.42157]
[1777302890421,45.31,77384.55,0.0,0.93535,4e-05,8.40006]
[1777302892436,45.31,77391.58,0.0,0.93565,4e-05,8.37078]
[1777302897470,45.3,77391.82,0.0,0.93567,4e-05,8.36903]
[1777302902505,45.3,77377.54,0.0,0.93508,4e-05,8.42703]
[1777302903515,45.3,77373.76,0.0,0.93492,4e-05,8.4424]
[1777302908547,45.3,77364.95,0.0,0.93456,4e-05,8.47748]
[1777302909555,45.3,77361.76,0.0,0.93443,4e-05,8.49035]
[1777302910587,45.3,77350.88,0.0,0.93397,4e-05,8.53555]
[1777302911576,45.3,77333.58,0.0,0.93323,4e-05,8.60759]
[1777302912586,45.3,77328.56,0.0,0.93301,4e-05,8.62842]
[1777302914597,45.3,77338.06,0.0,0.93343,4e-05,8.58835]
[1777302915620,45.3,77332.75,0.0,0.9332,4e-05,8.61036]
[1777302916626,45.3,77324.32,0.0,0.93284,4e-05,8.64543]
[1777302917626,45.29,77320.16,0.0,0.93266,4e-05,8.6626]
[1777302919641,45.29,77314.45,0.0,0.93242,4e-05,8.68602]
[1777302924675,45.29,77335.53,0.0,0.93335,4e-05,8.59603]
[1777302925682,45.29,77364.21,0.0,0.93459,4e-05,8.4751]
[1777302926689,45.29,77360.33,0.0,0.93442,4e-05,8.49121]
[1777302927697,45.28,77354.35,0.0,0.93417,4e-05,8.51566]
[1777302928703,45.28,77354.58,0.0,0.93419,4e-05,8.5143]
[1777302931724,45.28,77323.71,0.0,0.9329,4e-05,8.63863]
[1777302932731,45.28,77318.08,0.0,0.93265,4e-05,8.66198]
[1777302934761,45.28,77325.7,0.0,0.93299,4e-05,8.62953]
[1777302935756,45.28,77327.45,0.0,0.93307,4e-05,8.622]
[1777302936762,45.28,77321.29,0.0,0.9328,4e-05,8.64798]
[1777302937773,45.28,77323.18,0.0,0.93288,4e-05,8.64022]
[1777302940809,45.28,77328.24,0.0,0.93309,4e-05,8.61939]
[1777302942826,45.28,77343.16,0.0,0.93373,4e-05,8.55734]
[1777302943831,45.28,77344.7,0.0,0.9338,4e-05,8.55073]
[1777302945845,45.28,77329.57,0.0,0.93315,4e-05,8.61416]
[1777302946852,45.28,77329.39,0.0,0.93314,4e-05,8.61511]
[1777302947859,45.28,77335.88,0.0,0.93342,4e-05,8.58819]
[1777302948865,45.28,77339.14,0.0,0.93356,4e-05,8.57443]
[1777302949872,45.28,77346.58,0.0,0.93388,4e-05,8.54329]
[1777302950879,45.28,77343.58,0.0,0.93375,4e-05,8.55532]
[1777302952894,45.28,77337.92,0.0,0.93352,4e-05,8.57835]
[1777302955915,45.28,77328.32,0.0,0.93311,4e-05,8.61812]
[1777302956923,45.28,77323.88,0.0,0.93291,4e-05,8.63687]
[1777302958936,45.28,77321.95,0.0,0.93283,4e-05,8.64523]
[1777302963979,45.28,77319.76,0.0,0.93274,4e-05,8.6533]
[1777302964978,45.28,77327.37,0.0,0.93307,4e-05,8.62121]
[1777302965985,45.28,77334.86,0.0,0.9334,4e-05,8.58935]
[1777302966992,45.27,77337.77,0.0,0.93353,4e-05,8.57669]
[1777302969006,45.27,77343.97,0.0,0.93381,4e-05,8.54987]
[1777302974043,45.27,77348.8,0.0,0.93404,4e-05,8.52741]
[1777302979077,45.26,77344.23,0.0,0.93386,4e-05,8.54424]
[1777302984115,45.26,77341.47,0.0,0.93377,4e-05,8.55355]
[1777302988144,45.25,77348.2,0.0,0.93407,4e-05,8.5238]
[1777302990163,45.25,77347.1,0.0,0.93403,4e-05,8.52759]
[1777302991164,45.25,77335.43,0.0,0.93356,4e-05,8.57228]
[1777302992172,45.25,77322.67,0.0,0.93301,4e-05,8.62553]
[1777302993178,45.25,77320.8,0.0,0.93294,4e-05,8.63319]
[1777302994187,45.25,77330.63,0.0,0.93336,4e-05,8.5919]
[1777302995192,45.25,77334.74,0.0,0.93354,4e-05,8.57463]
[1777302996200,45.25,77349.15,0.0,0.93416,4e-05,8.51414]
[1777302997212,45.24,77356.39,0.0,0.93447,4e-05,8.4837]
[1777302998920,45.24,77355.23,0.0,0.93443,4e-05,8.48787]
[1777303001233,45.24,77348.01,0.0,0.93412,4e-05,8.51796]
[1777303006269,45.24,77350.79,0.0,0.93424,4e-05,8.50648]
[1777303011304,45.24,77345.9,0.0,0.93403,4e-05,8.52697]
[1777303016338,45.24,77340.2,0.0,0.93378,4e-05,8.55069]
[1777303021374,45.24,77336.87,0.0,0.93364,4e-05,8.56441]
[1777303023388,45.24,77330.23,0.0,0.93336,4e-05,8.59203]
[1777303026409,45.24,77339.15,0.0,0.93374,4e-05,8.55469]
[1777303027417,45.24,77347.85,0.0,0.93412,4e-05,8.51813]
[1777303029138,45.24,77352.99,0.0,0.93434,4e-05,8.49643]
[1777303031445,45.24,77356.05,0.0,0.93448,4e-05,8.4828]
[1777303036485,45.24,77354.89,0.0,0.93444,4e-05,8.48647]
[1777303041526,45.24,77355.77,0.0,0.93448,4e-05,8.48289]
[1777303046563,45.24,77348.36,0.0,0.93416,4e-05,8.51376]
[1777303047568,45.24,77343.3,0.0,0.93395,4e-05,8.53485]
[1777303048575,45.24,77341.9,0.0,0.93389,4e-05,8.54068]
[1777303053610,45.24,77342.62,0.0,0.93394,4e-05,8.53407]
[1777303057638,45.24,77330.56,0.0,0.93343,4e-05,8.58427]
[1777303058645,45.24,77333.19,0.0,0.93354,4e-05,8.57319]
[1777303060660,45.24,77326.06,0.0,0.93324,4e-05,8.60283]
[1777303061667,45.24,77314.93,0.0,0.93276,4e-05,8.64932]
[1777303062674,45.24,77312.3,0.0,0.93264,4e-05,8.66016]
[1777303063682,45.23,77306.06,0.0,0.93238,4e-05,8.68615]
[1777303064691,45.24,77294.91,0.0,0.93189,4e-05,8.73322]
[1777303065696,45.24,77291.41,0.0,0.93173,4e-05,8.74801]
[1777303067710,45.24,77285.59,0.0,0.93148,4e-05,8.77262]
[1777303068717,45.24,77279.88,0.0,0.93123,4e-05,8.79675]
[1777303070731,45.23,77267.76,0.0,0.93069,4e-05,8.84801]
[1777303071853,45.23,77260.99,0.0,0.93039,4e-05,8.87666]
[1777303073770,45.23,77229.24,0.0,0.92897,5e-05,9.01202]
[1777303074775,45.23,77220.09,0.0,0.92856,5e-05,9.05093]
[1777303075783,45.23,77226.61,0.0,0.92886,5e-05,9.02278]
[1777303077796,45.23,77235.74,0.0,0.92928,5e-05,8.98287]
[1777303078803,45.23,77249.86,0.0,0.92992,4e-05,8.92224]
[1777303083838,45.23,77249.88,0.0,0.92993,4e-05,8.9209]
[1777303084853,45.23,77235.62,0.0,0.92929,5e-05,8.98152]
[1777303085854,45.23,77226.55,0.0,0.92889,5e-05,9.02001]
[1777303086861,45.22,77219.37,0.0,0.92857,5e-05,9.0504]
[1777303088875,45.22,77224.9,0.0,0.92882,5e-05,9.02621]
[1777303093911,45.22,77226.6,0.0,0.92892,5e-05,9.01683]
[1777303097938,45.21,77220.08,0.0,0.92864,5e-05,9.04323]
[1777303099969,45.21,77210.89,0.0,0.92823,5e-05,9.08189]
[1777303100968,45.21,77199.61,0.0,0.92773,5e-05,9.12953]
[1777303101972,45.2,77193.21,0.0,0.92749,5e-05,9.15125]
[1777303107011,45.19,77187.42,0.0,0.92726,5e-05,9.17337]
[1777303109028,45.19,77157.23,0.0,0.92586,5e-05,9.304]
[1777303110041,45.17,77134.77,0.0,0.92487,5e-05,9.39607]
[1777303111043,45.16,77129.55,0.0,0.92472,5e-05,9.40887]
[1777303112089,45.16,77051.3,0.0,0.92093,5e-05,9.75617]
[1777303113081,45.15,77051.3,0.0,0.92094,5e-05,9.75552]
[1777303114072,45.14,77027.28,0.0,0.9198,5e-05,9.85867]
[1777303115086,45.11,77027.63,0.0,0.91998,5e-05,9.84208]
[1777303116091,45.11,77033.61,0.0,0.92028,5e-05,9.81453]
[1777303117095,45.1,77033.11,0.0,0.92027,5e-05,9.81621]
[1777303118101,45.08,77040.51,0.0,0.92072,5e-05,9.77468]
[1777303119109,45.08,77046.56,0.0,0.92102,5e-05,9.74753]
[1777303120116,45.07,77030.53,0.0,0.92031,5e-05,9.81199]
[1777303121125,45.06,77018.36,0.0,0.91971,5e-05,9.86598]
[1777303122136,45.06,76959.37,0.0,0.91672,5e-05,10.13344]
[1777303123139,45.04,76948.62,0.0,0.91628,5e-05,10.1725]
[1777303124155,45.01,76926.35,0.0,0.91524,5e-05,10.26413]
[1777303125161,44.98,76911.12,0.0,0.91458,5e-05,10.32238]
[1777303126168,44.96,76909.72,0.0,0.91461,5e-05,10.31901]
[1777303127294,44.94,76924.7,0.0,0.91551,5e-05,10.24006]
[1777303128191,44.94,76933.53,0.0,0.91596,5e-05,10.1994]
[1777303129205,44.94,76943.33,0.0,0.91647,5e-05,10.15437]
[1777303130216,44.92,76960.66,0.0,0.91746,5e-05,10.06584]
[1777303131229,44.92,76987.25,0.0,0.91882,5e-05,9.94458]
[1777303132225,44.92,77002.35,0.0,0.91958,5e-05,9.87604]
[1777303133232,44.92,77016.82,0.0,0.9203,5e-05,9.81058]
[1777303134248,44.89,77023.28,0.0,0.92075,5e-05,9.77004]
[1777303135252,44.89,77030.26,0.0,0.9211,5e-05,9.73776]
[1777303136260,44.89,77034.18,0.0,0.9213,5e-05,9.71933]
[1777303138273,44.88,77024.2,0.0,0.92083,5e-05,9.76275]
[1777303139280,44.88,77020.87,0.0,0.92067,5e-05,9.77732]
[1777303142303,44.86,76977.53,0.0,0.91858,5e-05,9.96532]
[1777303143320,44.86,76956.41,0.0,0.91751,5e-05,10.06136]
[1777303144320,44.86,76961.67,0.0,0.91778,5e-05,10.03706]
[1777303145328,44.86,76954.57,0.0,0.91742,5e-05,10.06904]
[1777303146333,44.86,76967.2,0.0,0.91808,5e-05,10.01037]
[1777303147341,44.85,76964.19,0.0,0.91793,5e-05,10.02331]
[1777303150361,44.85,76972.56,0.0,0.91839,5e-05,9.98259]
[1777303151369,44.85,76982.99,0.0,0.91892,5e-05,9.93428]
[1777303152384,44.84,77002.57,0.0,0.91992,5e-05,9.84407]
[1777303153383,44.84,77012.55,0.0,0.92043,5e-05,9.7984]
[1777303156408,44.84,77005.39,0.0,0.92008,5e-05,9.82982]
[1777303157414,44.84,76991.29,0.0,0.91938,5e-05,9.89265]
[1777303159425,44.83,77005.67,0.0,0.92012,5e-05,9.82629]
[1777303163466,44.83,76978.88,0.0,0.91879,5e-05,9.94625]
[1777303164464,44.83,76978.88,0.0,0.91879,5e-05,9.9459]
[1777303165471,44.83,76970.24,0.0,0.91836,5e-05,9.98491]
[1777303167488,44.83,76951.78,0.0,0.91742,5e-05,10.06894]
[1777303168495,44.83,76940.71,0.0,0.91685,5e-05,10.11923]
[1777303170232,44.81,76923.0,0.0,0.91601,5e-05,10.1935]
[1777303171539,44.77,76916.27,0.0,0.91584,5e-05,10.20677]
[1777303172526,44.77,76928.01,0.0,0.91646,5e-05,10.15199]
[1777303173535,44.77,76952.38,0.0,0.91772,5e-05,10.03953]
[1777303178569,44.77,76953.77,0.0,0.91782,5e-05,10.03093]
[1777303181590,44.76,76975.2,0.0,0.91893,5e-05,9.9314]
[1777303182598,44.76,76993.27,0.0,0.91985,5e-05,9.84862]
[1777303183604,44.76,76999.71,0.0,0.92018,5e-05,9.8189]
[1777303188640,44.75,76986.17,0.0,0.91952,5e-05,9.87789]
[1777303191660,44.75,76975.42,0.0,0.91899,5e-05,9.92608]
[1777303192669,44.75,76968.27,0.0,0.91863,5e-05,9.95835]
[1777303196695,44.75,76973.48,0.0,0.91892,5e-05,9.93248]
[1777303198708,44.75,76980.68,0.0,0.91929,5e-05,9.89904]
[1777303201733,44.74,76992.64,0.0,0.91991,5e-05,9.84321]
[1777303202741,44.74,77001.81,0.0,0.92037,5e-05,9.8011]
[1777303204755,44.74,76989.93,0.0,0.91979,5e-05,9.85398]
[1777303205762,44.74,76997.87,0.0,0.92019,5e-05,9.81741]
[1777303210813,44.73,76995.34,0.0,0.92009,5e-05,9.8264]
[1777303211808,44.73,77002.25,0.0,0.92044,5e-05,9.79459]
[1777303212814,44.73,77009.27,0.0,0.9208,5e-05,9.76238]
[1777303214832,44.73,77021.07,0.0,0.92139,5e-05,9.70833]
[1777303215839,44.73,77030.13,0.0,0.92184,5e-05,9.66722]
[1777303217853,44.73,77006.23,0.0,0.92066,5e-05,9.77451]
[1777303219868,44.72,77011.51,0.0,0.92093,5e-05,9.74979]
[1777303221881,44.72,77004.82,0.0,0.92061,5e-05,9.77925]
[1777303223896,44.72,77011.14,0.0,0.92093,5e-05,9.74988]
[1777303224905,44.72,77017.76,0.0,0.92127,5e-05,9.71963]
[1777303225911,44.72,77025.29,0.0,0.92164,5e-05,9.68537]
[1777303226915,44.72,77017.29,0.0,0.92125,5e-05,9.72115]
[1777303228930,44.72,77024.08,0.0,0.9216,5e-05,9.68956]
[1777303231951,44.71,77032.73,0.0,0.92206,5e-05,9.64584]
[1777303233965,44.71,77027.36,0.0,0.92181,5e-05,9.6689]
[1777303236988,44.71,77038.11,0.0,0.92235,5e-05,9.61887]
[1777303239000,44.7,77044.38,0.0,0.92267,5e-05,9.58981]
[1777303243030,44.7,77050.82,0.0,0.92301,5e-05,9.55889]
[1777303246056,44.69,77044.82,0.0,0.92273,5e-05,9.58383]
[1777303247062,44.69,77036.25,0.0,0.92232,5e-05,9.62184]
[1777303248069,44.69,77048.44,0.0,0.92292,5e-05,9.56669]
[1777303253104,44.69,77051.04,0.0,0.92307,5e-05,9.553]
[1777303255119,44.69,77057.58,0.0,0.9234,5e-05,9.52261]
[1777303256126,44.68,77065.1,0.0,0.92377,5e-05,9.48833]
[1777303258141,44.68,77070.61,0.0,0.92405,5e-05,9.46248]
[1777303261168,44.68,77055.29,0.0,0.92333,5e-05,9.52934]
[1777303262184,44.68,77037.62,0.0,0.92247,5e-05,9.60815]
[1777303263181,44.67,77029.34,0.0,0.92207,5e-05,9.6449]
[1777303268215,44.67,77028.74,0.0,0.92206,5e-05,9.64501]
[1777303272244,44.66,77035.04,0.0,0.9224,5e-05,9.61455]
[1777303277280,44.66,77030.73,0.0,0.92221,5e-05,9.63145]
[1777303278286,44.66,77017.87,0.0,0.92158,5e-05,9.68894]
[1777303279293,44.65,77020.29,0.0,0.92171,5e-05,9.67741]
[1777303284329,44.65,77010.08,0.0,0.92123,5e-05,9.72098]
[1777303285366,44.65,77004.75,0.0,0.92097,5e-05,9.74479]
[1777303286381,44.65,76963.09,0.0,0.91887,5e-05,9.93408]
[1777303287383,44.65,76963.05,0.0,0.91887,5e-05,9.93405]
[1777303288399,44.65,76975.74,0.0,0.91952,5e-05,9.87544]
[1777303289399,44.64,76985.64,0.0,0.92003,5e-05,9.82978]
[1777303290412,44.64,76998.0,0.0,0.92065,5e-05,9.77313]
[1777303291414,44.64,77005.45,0.0,0.92105,5e-05,9.73527]
[1777303292424,44.64,77005.33,0.0,0.92105,5e-05,9.73547]
[1777303294446,44.64,76996.38,0.0,0.92061,5e-05,9.77538]
[1777303295448,44.64,76971.27,0.0,0.91935,5e-05,9.88928]
[1777303296455,44.64,76964.1,0.0,0.91899,5e-05,9.92146]
[1777303298469,44.63,76945.51,0.0,0.91806,5e-05,10.00536]
[1777303299477,44.63,76946.65,0.0,0.91813,5e-05,9.99937]
[1777303302499,44.63,76952.42,0.0,0.91843,5e-05,9.97172]
[1777303305518,44.63,76931.28,0.0,0.91736,5e-05,10.06773]
[1777303306526,44.63,76925.48,0.0,0.91706,5e-05,10.09395]
[1777303308539,44.62,76916.71,0.0,0.91662,5e-05,10.13366]
[1777303309546,44.62,76905.18,0.0,0.91602,5e-05,10.1867]
[1777303310578,44.62,76885.26,0.0,0.91497,5e-05,10.27917]
[1777303311565,44.61,76831.0,0.0,0.91212,5e-05,10.52863]
[1777303312586,44.61,76813.69,0.0,0.91119,5e-05,10.60944]
[1777303313586,44.61,76809.57,0.0,0.91097,5e-05,10.62766]
[1777303315624,44.58,76795.92,0.0,0.91035,6e-05,10.681]
[1777303317634,44.58,76787.41,0.0,0.90989,6e-05,10.72046]
[1777303318653,44.58,76779.54,0.0,0.90946,6e-05,10.75785]
[1777303321662,44.57,76785.14,0.0,0.9098,6e-05,10.72873]
[1777303322677,44.57,76771.4,0.0,0.90906,6e-05,10.79159]
[1777303325699,44.54,76784.7,0.0,0.90992,6e-05,10.71797]
[1777303326711,44.54,76806.55,0.0,0.91113,5e-05,10.61369]
[1777303327718,44.54,76791.6,0.0,0.91031,6e-05,10.68381]
[1777303328723,44.54,76768.28,0.0,0.90903,6e-05,10.79399]
[1777303329728,44.54,76768.28,0.0,0.90904,6e-05,10.79312]
[1777303331744,44.53,76753.16,0.0,0.90821,6e-05,10.86371]
[1777303332750,44.53,76741.39,0.0,0.90756,6e-05,10.91926]
[1777303333758,44.51,76713.93,0.0,0.90611,6e-05,11.04159]
[1777303334764,44.48,76685.77,0.0,0.90462,6e-05,11.16632]
[1777303335773,44.45,76658.85,0.0,0.90319,6e-05,11.2848]
[1777303336786,44.45,76648.73,0.0,0.90261,6e-05,11.33331]
[1777303337791,44.45,76638.7,0.0,0.90203,6e-05,11.38139]
[1777303338807,44.42,76622.8,0.0,0.90119,6e-05,11.44974]
[1777303339812,44.4,76615.21,0.0,0.90084,6e-05,11.47845]
[1777303341831,44.38,76629.69,0.0,0.90182,6e-05,11.39741]
[1777303342838,44.36,76613.42,0.0,0.90096,6e-05,11.46774]
[1777303343845,44.33,76604.8,0.0,0.90056,6e-05,11.5003]
[1777303344859,44.31,76596.82,0.0,0.9002,6e-05,11.53023]
[1777303345879,44.29,76596.82,0.0,0.90031,6e-05,11.52034]
[1777303346869,44.27,76639.95,0.0,0.90296,6e-05,11.30216]
[1777303347878,44.25,76677.33,0.0,0.90522,6e-05,11.11301]
[1777303348883,44.24,76717.76,0.0,0.90759,6e-05,10.91257]
[1777303349889,44.24,76712.1,0.0,0.90728,6e-05,10.93944]
[1777303350904,44.23,76712.54,0.0,0.90735,6e-05,10.93285]
[1777303351903,44.23,76710.9,0.0,0.90729,6e-05,10.93646]
[1777303353919,44.23,76690.55,0.0,0.90613,6e-05,11.03438]
[1777303354924,44.2,76696.83,0.0,0.90664,6e-05,10.99173]
[1777303355939,44.2,76707.29,0.0,0.90724,6e-05,10.94064]
[1777303356937,44.2,76725.09,0.0,0.90825,6e-05,10.85449]
[1777303359989,44.2,76710.63,0.0,0.90745,6e-05,10.92296]
[1777303361683,44.19,76687.6,0.0,0.90614,6e-05,11.03349]
[1777303363000,44.18,76692.6,0.0,0.90649,6e-05,11.00343]
[1777303364020,44.17,76703.46,0.0,0.90715,6e-05,10.94815]
[1777303365018,44.17,76707.9,0.0,0.9074,6e-05,10.9265]
[1777303366026,44.17,76701.16,0.0,0.90702,6e-05,10.95893]
[1777303368040,44.17,76716.46,0.0,0.9079,6e-05,10.88461]
[1777303369048,44.17,76716.15,0.0,0.90788,6e-05,10.886]
[1777303371753,44.17,76694.77,0.0,0.90666,6e-05,10.98902]
[1777303373077,44.17,76694.55,0.0,0.90665,6e-05,10.98983]
[1777303376096,44.16,76709.84,0.0,0.90758,6e-05,10.91112]
[1777303377105,44.16,76723.02,0.0,0.90834,6e-05,10.8464]
[1777303378113,44.16,76709.72,0.0,0.90759,6e-05,10.91041]
[1777303379118,44.15,76705.01,0.0,0.90733,6e-05,10.9321]
[1777303381843,44.15,76690.76,0.0,0.90653,6e-05,10.99978]
[1777303383147,44.14,76656.7,0.0,0.90458,6e-05,11.16347]
[1777303384159,44.14,76656.09,0.0,0.90459,6e-05,11.16257]
[1777303386172,44.12,76667.43,0.0,0.90534,6e-05,11.09998]
[1777303387177,44.11,76663.46,0.0,0.90514,6e-05,11.11655]
[1777303389192,44.1,76673.03,0.0,0.90576,6e-05,11.06396]
[1777303390201,44.09,76669.85,0.0,0.90561,6e-05,11.07719]
[1777303391923,44.09,76657.25,0.0,0.9049,6e-05,11.13622]
[1777303392214,44.08,76657.25,0.0,0.90494,6e-05,11.13334]
[1777303394228,44.06,76650.83,0.0,0.90463,6e-05,11.15829]
[1777303395235,44.07,76645.71,0.0,0.90431,6e-05,11.18565]
[1777303397250,44.07,76655.98,0.0,0.90489,6e-05,11.13667]
[1777303398262,44.07,76666.71,0.0,0.90552,6e-05,11.08408]
[1777303399266,44.07,76669.25,0.0,0.90567,6e-05,11.07137]
[1777303404301,44.07,76675.39,0.0,0.90602,6e-05,11.04257]
[1777303405308,44.08,76684.07,0.0,0.9065,6e-05,11.0017]
[1777303406325,44.08,76690.0,0.0,0.90683,6e-05,10.974]
[1777303407325,44.08,76701.02,0.0,0.90744,6e-05,10.92209]
[1777303408332,44.09,76698.68,0.0,0.90728,6e-05,10.93567]
[1777303410347,44.1,76680.2,0.0,0.90618,6e-05,11.02916]
[1777303411359,44.1,76679.76,0.0,0.90616,6e-05,11.02899]
[1777303412364,44.1,76688.45,0.0,0.90665,6e-05,10.98826]
[1777303413371,44.1,76687.58,0.0,0.90662,6e-05,10.99068]
[1777303414380,44.1,76681.26,0.0,0.90627,6e-05,11.01955]
[1777303415385,44.1,76681.34,0.0,0.90627,6e-05,11.01993]
[1777303418407,44.12,76675.52,0.0,0.90583,6e-05,11.05708]
[1777303420420,44.13,76683.0,0.0,0.90622,6e-05,11.02475]
[1777303425455,44.14,76677.41,0.0,0.90585,6e-05,11.05591]
[1777303427469,44.15,76649.62,0.0,0.90416,6e-05,11.19787]
[1777303428479,44.17,76643.67,0.0,0.90375,6e-05,11.23194]
[1777303429485,44.18,76641.65,0.0,0.90358,6e-05,11.24627]
[1777303431497,44.19,76649.9,0.0,0.90398,6e-05,11.21277]
[1777303432504,44.2,76642.92,0.0,0.90353,6e-05,11.2507]
[1777303433512,44.21,76651.6,0.0,0.904,6e-05,11.21148]
[1777303434519,44.22,76656.74,0.0,0.90426,6e-05,11.19016]
[1777303435525,44.23,76661.14,0.0,0.90447,6e-05,11.17279]
[1777303439553,44.27,76664.12,0.0,0.90444,6e-05,11.17544]
[1777303441574,44.29,76671.34,0.0,0.90476,6e-05,11.14892]
[1777303442584,44.3,76654.5,0.0,0.90373,6e-05,11.23553]
[1777303443583,44.31,76653.1,0.0,0.90361,6e-05,11.24567]
[1777303444590,44.32,76659.05,0.0,0.90392,6e-05,11.21984]
[1777303445595,44.32,76677.55,0.0,0.90499,6e-05,11.13054]
[1777303446604,44.32,76686.14,0.0,0.90546,6e-05,11.09084]
[1777303447612,44.33,76700.53,0.0,0.90626,6e-05,11.02379]
[1777303448620,44.34,76712.77,0.0,0.90692,6e-05,10.96831]
[1777303449625,44.35,76708.09,0.0,0.9066,6e-05,10.99527]
[1777303451638,44.37,76701.71,0.0,0.90614,6e-05,11.03368]
[1777303452646,44.37,76687.95,0.0,0.90532,6e-05,11.10347]
[1777303453654,44.38,76685.69,0.0,0.90516,6e-05,11.11661]
[1777303455681,44.4,76674.01,0.0,0.90437,6e-05,11.18262]
[1777303456687,44.41,76664.51,0.0,0.90378,6e-05,11.23249]
[1777303457681,44.42,76643.27,0.0,0.90249,6e-05,11.33971]
[1777303458702,44.42,76639.8,0.0,0.90226,6e-05,11.35882]
[1777303459696,44.43,76631.2,0.0,0.90173,6e-05,11.40268]
[1777303460703,44.43,76631.19,0.0,0.90171,6e-05,11.40391]
[1777303462722,44.44,76620.43,0.0,0.90102,6e-05,11.4609]
[1777303463731,44.45,76625.48,0.0,0.90127,6e-05,11.44109]
[1777303467756,44.5,76630.92,0.0,0.90135,6e-05,11.43446]
[1777303468778,44.51,76641.02,0.0,0.90193,6e-05,11.38733]
[1777303469773,44.51,76646.65,0.0,0.90223,6e-05,11.36267]
[1777303470780,44.52,76655.83,0.0,0.90273,6e-05,11.32109]
[1777303471790,44.53,76656.23,0.0,0.90274,6e-05,11.319]
[1777303473820,44.54,76662.57,0.0,0.90308,6e-05,11.29055]
[1777303474812,44.54,76669.77,0.0,0.90348,6e-05,11.25734]
[1777303477862,44.54,76678.28,0.0,0.90397,6e-05,11.2165]
[1777303479868,44.54,76666.25,0.0,0.90326,6e-05,11.27531]
[1777303480876,44.54,76647.01,0.0,0.90213,6e-05,11.36902]
[1777303481882,44.54,76636.65,0.0,0.90152,6e-05,11.41982]
[1777303482888,44.55,76627.47,0.0,0.90095,6e-05,11.4669]
[1777303483896,44.55,76626.4,0.0,0.90086,6e-05,11.47368]
[1777303486917,44.57,76620.06,0.0,0.90042,6e-05,11.51059]
[1777303487923,44.58,76612.93,0.0,0.89995,6e-05,11.54904]
[1777303488931,44.58,76614.48,0.0,0.90001,6e-05,11.5444]
[1777303490946,44.6,76621.94,0.0,0.90038,6e-05,11.51416]
[1777303492959,44.61,76624.66,0.0,0.9005,6e-05,11.50462]
[1777303494975,44.61,76618.11,0.0,0.9001,6e-05,11.53734]
[1777303496988,44.62,76613.91,0.0,0.89978,6e-05,11.5638]
[1777303499003,44.63,76620.51,0.0,0.90011,6e-05,11.53654]
[1777303500017,44.64,76623.42,0.0,0.90028,6e-05,11.52262]
[1777303505056,44.64,76610.96,0.0,0.89952,6e-05,11.58508]
[1777303506061,44.64,76609.81,0.0,0.89942,6e-05,11.59289]
[1777303511097,44.66,76621.43,0.0,0.90002,6e-05,11.54404]
[1777303512105,44.66,76617.38,0.0,0.89978,6e-05,11.5641]
[1777303514117,44.67,76609.5,0.0,0.89928,6e-05,11.60494]
[1777303519170,44.68,76593.59,0.0,0.89827,6e-05,11.68682]
[1777303520173,44.69,76568.13,0.0,0.89668,6e-05,11.81563]
[1777303523195,44.72,76578.06,0.0,0.89715,6e-05,11.77818]
[1777303525212,44.73,76591.8,0.0,0.8979,6e-05,11.71772]
[1777303526220,44.74,76601.65,0.0,0.89849,6e-05,11.67001]
[1777303531255,44.74,76606.24,0.0,0.89877,6e-05,11.64594]
[1777303535283,44.74,76599.94,0.0,0.89838,6e-05,11.67696]
[1777303540321,44.74,76599.53,0.0,0.89836,6e-05,11.67906]
[1777303541327,44.74,76593.25,0.0,0.89798,6e-05,11.70984]
[1777303542336,44.74,76594.92,0.0,0.89808,6e-05,11.70132]
[1777303543347,44.74,76603.18,0.0,0.89858,6e-05,11.66085]
[1777303544365,44.74,76620.38,0.0,0.89961,6e-05,11.57707]
[1777303545364,44.74,76618.13,0.0,0.89947,6e-05,11.58849]
[1777303548084,44.74,76628.28,0.0,0.90007,6e-05,11.53997]
[1777303549408,44.75,76645.68,0.0,0.9011,6e-05,11.4555]
[1777303550410,44.75,76645.68,0.0,0.90109,6e-05,11.4558]
[1777303551416,44.75,76639.11,0.0,0.9007,6e-05,11.48811]
[1777303552423,44.75,76628.6,0.0,0.90007,6e-05,11.53961]
[1777303553431,44.75,76618.4,0.0,0.89946,6e-05,11.58961]
[1777303555443,44.75,76616.75,0.0,0.89936,6e-05,11.59799]
[1777303556450,44.75,76603.69,0.0,0.89857,6e-05,11.66199]
[1777303558156,44.75,76598.39,0.0,0.89825,6e-05,11.68801]
[1777303559475,44.75,76613.36,0.0,0.89915,6e-05,11.61479]
[1777303560479,44.75,76620.07,0.0,0.89955,6e-05,11.58215]
[1777303561486,44.75,76626.91,0.0,0.89996,6e-05,11.54896]
[1777303562502,44.75,76629.74,0.0,0.90012,6e-05,11.5354]
[1777303563504,44.75,76624.38,0.0,0.8998,6e-05,11.56179]
[1777303564541,44.75,76610.82,0.0,0.89899,6e-05,11.62822]
[1777303565527,44.75,76610.82,0.0,0.89898,6e-05,11.62839]
[1777303566531,44.75,76604.02,0.0,0.89857,6e-05,11.66175]
[1777303567539,44.75,76609.08,0.0,0.89888,6e-05,11.63705]
[1777303568545,44.75,76630.77,0.0,0.90017,6e-05,11.53127]
[1777303569553,44.75,76630.69,0.0,0.90017,6e-05,11.53192]
[1777303573587,44.76,76619.63,0.0,0.89949,6e-05,11.58689]
[1777303575596,44.76,76614.02,0.0,0.89915,6e-05,11.61471]
[1777303576623,44.76,76591.15,0.0,0.89777,6e-05,11.72677]
[1777303577614,44.76,76603.59,0.0,0.89852,6e-05,11.6658]
[1777303578620,44.76,76623.1,0.0,0.89969,6e-05,11.57079]
[1777303579627,44.76,76624.75,0.0,0.89978,6e-05,11.5632]
[1777303582672,44.76,76654.09,0.0,0.90151,6e-05,11.42132]
[1777303583663,44.76,76654.09,0.0,0.90151,6e-05,11.42159]
[1777303584668,44.76,76674.86,0.0,0.90272,6e-05,11.32138]
[1777303585672,44.76,76674.86,0.0,0.90272,6e-05,11.32159]
[1777303586679,44.76,76676.16,0.0,0.90279,6e-05,11.3156]
[1777303588694,44.77,76698.87,0.0,0.90411,6e-05,11.20634]
[1777303589700,44.77,76694.77,0.0,0.90387,6e-05,11.22657]
[1777303590707,44.77,76708.51,0.0,0.90466,6e-05,11.1606]
[1777303591715,44.77,76706.57,0.0,0.90457,6e-05,11.16636]
[1777303592721,44.77,76692.01,0.0,0.90373,6e-05,11.23674]
[1777303593728,44.77,76691.13,0.0,0.90367,6e-05,11.24114]
[1777303598772,44.77,76685.74,0.0,0.90335,6e-05,11.26813]
[1777303601793,44.77,76692.82,0.0,0.90375,6e-05,11.23437]
[1777303602800,44.77,76701.61,0.0,0.90426,6e-05,11.19226]
[1777303603806,44.77,76708.29,0.0,0.90464,6e-05,11.16041]
[1777303604818,44.77,76702.98,0.0,0.90433,6e-05,11.18619]
[1777303607837,44.78,76712.3,0.0,0.90486,6e-05,11.14216]
[1777303608843,44.78,76719.23,0.0,0.90525,6e-05,11.10923]
[1777303609851,44.78,76727.03,0.0,0.90569,6e-05,11.07223]
[1777303610895,44.78,76739.58,0.0,0.90641,6e-05,11.01216]
[1777303611875,44.78,76741.58,0.0,0.90651,6e-05,11.00337]
[1777303613889,44.78,76735.31,0.0,0.90613,6e-05,11.03532]
[1777303615903,44.79,76744.95,0.0,0.90667,6e-05,10.99023]
[1777303616913,44.79,76738.5,0.0,0.9063,6e-05,11.02105]
[1777303617917,44.79,76733.04,0.0,0.90598,6e-05,11.04779]
[1777303618924,44.79,76740.11,0.0,0.90638,6e-05,11.01417]
[1777303622955,44.79,76746.81,0.0,0.90675,6e-05,10.98299]
[1777303624970,44.79,76737.42,0.0,0.90622,6e-05,11.02825]
[1777303625975,44.79,76730.44,0.0,0.90582,6e-05,11.06178]
[1777303627991,44.79,76739.65,0.0,0.90634,6e-05,11.01805]
[1777303628999,44.79,76751.28,0.0,0.90699,6e-05,10.9628]
[1777303630004,44.79,76756.93,0.0,0.90731,6e-05,10.9362]
[1777303631012,44.79,76762.76,0.0,0.90763,6e-05,10.9088]
[1777303635042,44.8,76769.62,0.0,0.908,6e-05,10.87767]
[1777303636050,44.8,76778.04,0.0,0.90846,6e-05,10.83815]
[1777303638063,44.8,76771.0,0.0,0.90806,6e-05,10.87244]
[1777303643099,44.81,76751.49,0.0,0.90694,6e-05,10.96716]
[1777303644106,44.81,76744.81,0.0,0.90656,6e-05,10.99925]
[1777303648137,44.81,76753.1,0.0,0.90702,6e-05,10.96059]
[1777303653175,44.81,76748.15,0.0,0.90675,6e-05,10.98175]
[1777303658207,44.82,76749.73,0.0,0.9068,6e-05,10.97767]
[1777303662237,44.84,76755.09,0.0,0.90699,6e-05,10.96232]
[1777303664252,44.85,76745.28,0.0,0.90642,6e-05,11.01006]
[1777303665258,44.85,76732.03,0.0,0.90566,6e-05,11.07403]
[1777303669288,44.88,76736.44,0.0,0.90578,6e-05,11.06432]
[1777303672307,44.88,76727.22,0.0,0.90524,6e-05,11.11033]
[1777303677344,44.89,76723.16,0.0,0.90497,6e-05,11.13267]
[1777303680367,44.89,76710.46,0.0,0.90422,6e-05,11.19513]
[1777303681373,44.89,76698.47,0.0,0.90353,6e-05,11.25312]
[1777303684394,44.9,76704.25,0.0,0.90385,6e-05,11.22648]
[1777303686407,44.9,76695.91,0.0,0.90335,6e-05,11.26792]
[1777303689109,44.9,76693.21,0.0,0.90317,6e-05,11.28277]
[1777303690434,44.9,76703.63,0.0,0.90377,6e-05,11.23297]
[1777303691443,44.9,76715.76,0.0,0.90447,6e-05,11.17514]
[1777303692448,44.91,76710.46,0.0,0.90416,6e-05,11.20107]
[1777303694474,44.91,76706.95,0.0,0.90394,6e-05,11.21882]
[1777303699499,44.91,76707.13,0.0,0.90393,6e-05,11.22016]
[1777303700506,44.91,76712.85,0.0,0.90425,6e-05,11.19314]
[1777303701512,44.92,76714.75,0.0,0.90435,6e-05,11.18451]
[1777303702524,44.92,76721.68,0.0,0.90475,6e-05,11.15179]
[1777303703525,44.92,76725.03,0.0,0.90493,6e-05,11.13629]
[1777303704533,44.92,76719.15,0.0,0.90459,6e-05,11.16502]
[1777303705540,44.92,76724.94,0.0,0.90491,6e-05,11.1378]
[1777303707555,44.94,76735.58,0.0,0.90545,6e-05,11.09324]
[1777303709250,44.94,76740.6,0.0,0.90572,6e-05,11.07051]
[1777303714603,44.95,76746.22,0.0,0.90603,6e-05,11.04294]
[1777303719321,44.95,76753.16,0.0,0.90638,6e-05,11.01313]
[1777303721652,44.96,76769.26,0.0,0.90727,6e-05,10.93795]
[1777303722659,44.96,76769.39,0.0,0.90727,6e-05,10.93814]
[1777303727694,44.97,76771.35,0.0,0.90734,6e-05,10.93286]
[1777303730716,44.98,76766.27,0.0,0.90702,6e-05,10.95941]
[1777303733743,44.98,76772.64,0.0,0.90735,6e-05,10.93161]
[1777303737765,45.01,76764.7,0.0,0.90678,6e-05,10.9801]
[1777303742806,45.02,76759.29,0.0,0.90643,6e-05,11.0097]
[1777303743808,45.02,76751.57,0.0,0.90599,6e-05,11.04717]
[1777303744817,45.02,76751.4,0.0,0.90597,6e-05,11.04867]
[1777303749850,45.03,76750.84,0.0,0.9059,6e-05,11.05475]
[1777303752872,45.03,76758.8,0.0,0.90633,6e-05,11.01892]
[1777303754886,45.04,76759.4,0.0,0.90634,6e-05,11.01753]
[1777303757906,45.04,76764.67,0.0,0.90662,6e-05,10.99473]
[1777303762940,45.05,76765.18,0.0,0.9066,6e-05,10.99616]
[1777303766968,45.06,76771.04,0.0,0.9069,6e-05,10.97113]
[1777303767976,45.06,76769.73,0.0,0.90682,6e-05,10.97788]
[1777303770996,45.07,76774.99,0.0,0.90708,6e-05,10.95567]
[1777303776032,45.07,76780.88,0.0,0.90741,6e-05,10.92631]
[1777303780068,45.08,76796.63,0.0,0.90826,6e-05,10.85399]
[1777303781078,45.08,76795.51,0.0,0.90819,6e-05,10.8601]
[1777303783088,45.08,76787.25,0.0,0.90772,6e-05,10.89982]
[1777303787115,45.08,76796.39,0.0,0.90822,6e-05,10.858]
[1777303789130,45.09,76802.06,0.0,0.90852,6e-05,10.83207]
[1777303790151,45.09,76819.56,0.0,0.90949,5e-05,10.74971]
[1777303792159,45.09,76814.73,0.0,0.90921,5e-05,10.77338]
[1777303793164,45.09,76807.92,0.0,0.90883,6e-05,10.80619]
[1777303794171,45.09,76811.4,0.0,0.90901,6e-05,10.79026]
[1777303795177,45.09,76817.07,0.0,0.90932,5e-05,10.76406]
[1777303796184,45.09,76818.18,0.0,0.90937,5e-05,10.75936]
[1777303798199,45.1,76825.13,0.0,0.90974,5e-05,10.72778]
[1777303800216,45.1,76829.79,0.0,0.90999,5e-05,10.70709]
[1777303802228,45.1,76840.1,0.0,0.91053,5e-05,10.66003]
[1777303803235,45.1,76841.47,0.0,0.9106,5e-05,10.6543]
[1777303807264,45.12,76833.24,0.0,0.91005,5e-05,10.70148]
[1777303808277,45.13,76825.05,0.0,0.9096,5e-05,10.7405]
[1777303809277,45.13,76832.07,0.0,0.90998,5e-05,10.70815]
[1777303810284,45.13,76835.39,0.0,0.91015,5e-05,10.69322]
[1777303813310,45.18,76835.01,0.0,0.90991,5e-05,10.71413]
[1777303814321,45.18,76826.37,0.0,0.90943,5e-05,10.75522]
[1777303815323,45.18,76824.46,0.0,0.90932,5e-05,10.76472]
[1777303816334,45.18,76816.52,0.0,0.90888,6e-05,10.80252]
[1777303817337,45.18,76815.3,0.0,0.90881,6e-05,10.80872]
[1777303822373,45.19,76820.85,0.0,0.90908,5e-05,10.78539]
[1777303827407,45.19,76823.06,0.0,0.90918,5e-05,10.77758]
[1777303831439,45.2,76829.93,0.0,0.90956,5e-05,10.74367]
[1777303832445,45.2,76839.18,0.0,0.91005,5e-05,10.70099]
[1777303836476,45.25,76844.23,0.0,0.91011,5e-05,10.69662]
[1777303839494,45.28,76849.9,0.0,0.91027,5e-05,10.68342]
[1777303842517,45.28,76856.07,0.0,0.91058,5e-05,10.65637]
[1777303845537,45.29,76863.87,0.0,0.91099,5e-05,10.62127]
[1777303850277,45.29,76869.37,0.0,0.91127,5e-05,10.59749]
[1777303851579,45.29,76878.95,0.0,0.91178,5e-05,10.55349]
[1777303852586,45.29,76883.34,0.0,0.91201,5e-05,10.53364]
[1777303857622,45.3,76876.93,0.0,0.91163,5e-05,10.56614]
[1777303858628,45.3,76882.07,0.0,0.9119,5e-05,10.54281]
[1777303860643,45.3,76885.89,0.0,0.91209,5e-05,10.5262]
[1777303863665,45.3,76893.98,0.0,0.91251,5e-05,10.48965]
[1777303865680,45.31,76898.82,0.0,0.91276,5e-05,10.46797]
[1777303867695,45.32,76902.84,0.0,0.91289,5e-05,10.45701]
[1777303870418,45.34,76908.92,0.0,0.91313,5e-05,10.43678]
[1777303871720,45.35,76915.06,0.0,0.9134,5e-05,10.41287]
[1777303872730,45.36,76915.35,0.0,0.91341,5e-05,10.412]
[1777303877764,45.4,76917.41,0.0,0.91332,5e-05,10.42048]
[1777303880487,45.42,76907.22,0.0,0.91269,5e-05,10.47576]
[1777303881812,45.43,76910.18,0.0,0.9128,5e-05,10.46642]
[1777303884839,45.45,76922.81,0.0,0.91338,5e-05,10.41611]
[1777303885841,45.46,76932.29,0.0,0.91383,5e-05,10.37699]
[1777303886849,45.46,76936.67,0.0,0.91405,5e-05,10.35742]
[1777303888874,45.47,76942.08,0.0,0.91427,5e-05,10.33838]
[1777303890565,45.48,76959.76,0.0,0.91518,5e-05,10.25823]
[1777303891887,45.48,76960.76,0.0,0.91522,5e-05,10.25375]
[1777303892895,45.49,76967.4,0.0,0.91552,5e-05,10.22729]
[1777303893902,45.5,76970.06,0.0,0.91561,5e-05,10.21935]
[1777303898937,45.55,76972.81,0.0,0.91553,5e-05,10.22693]
[1777303899945,45.56,76984.02,0.0,0.91607,5e-05,10.17979]
[1777303900951,45.56,77003.43,0.0,0.91705,5e-05,10.09243]
[1777303901958,45.56,77012.36,0.0,0.9175,5e-05,10.05274]
[1777303902966,45.58,77011.57,0.0,0.91739,5e-05,10.06277]
[1777303903973,45.6,77004.38,0.0,0.91695,5e-05,10.10151]
[1777303905986,45.62,76997.33,0.0,0.91646,5e-05,10.14526]
[1777303906993,45.64,77001.19,0.0,0.91661,5e-05,10.13284]
[1777303908008,45.65,77013.83,0.0,0.91719,5e-05,10.08107]
[1777303909007,45.66,77014.45,0.0,0.91716,5e-05,10.08429]
[1777303910016,45.68,77009.35,0.0,0.91683,5e-05,10.1132]
[1777303912031,45.69,77012.45,0.0,0.91693,5e-05,10.10506]
[1777303913035,45.69,77014.38,0.0,0.91702,5e-05,10.09695]
[1777303917064,45.71,77014.35,0.0,0.91693,5e-05,10.10492]
[1777303922099,45.73,77025.79,0.0,0.91742,5e-05,10.06184]
[1777303923106,45.74,77020.3,0.0,0.9171,5e-05,10.08983]
[1777303924113,45.74,77028.73,0.0,0.91753,5e-05,10.05226]
[1777303925120,45.74,77028.42,0.0,0.91751,5e-05,10.05402]
[1777303926127,45.75,77005.58,0.0,0.91631,5e-05,10.16025]
[1777303927136,45.75,77009.79,0.0,0.91652,5e-05,10.14146]
[1777303930156,45.75,76998.33,0.0,0.91593,5e-05,10.19377]
[1777303931162,45.75,76997.16,0.0,0.91587,5e-05,10.1992]
[1777303932169,45.75,76986.87,0.0,0.91534,5e-05,10.24586]
[1777303933177,45.75,76982.0,0.0,0.91509,5e-05,10.26827]
[1777303937205,45.76,76973.6,0.0,0.91464,5e-05,10.30758]
[1777303939219,45.76,76969.32,0.0,0.91442,5e-05,10.32745]
[1777303940226,45.76,76961.49,0.0,0.914,5e-05,10.36355]
[1777303941233,45.76,76959.58,0.0,0.9139,5e-05,10.37267]
[1777303943247,45.76,76968.95,0.0,0.91437,5e-05,10.3312]
[1777303944254,45.76,76967.89,0.0,0.91431,5e-05,10.33649]
[1777303946268,45.77,76964.5,0.0,0.91412,5e-05,10.35323]
[1777303951304,45.77,76969.1,0.0,0.91437,5e-05,10.33022]
[1777303953316,45.77,76961.16,0.0,0.91394,5e-05,10.36757]
[1777303958352,45.78,76964.1,0.0,0.91408,5e-05,10.35616]
[1777303963387,45.78,76963.55,0.0,0.91402,5e-05,10.36069]
[1777303968422,45.79,76956.17,0.0,0.91362,5e-05,10.39615]
[1777303973456,45.79,76958.23,0.0,0.91371,5e-05,10.38855]
[1777303978492,45.8,76958.31,0.0,0.91369,5e-05,10.38995]
[1777303982522,45.8,76953.1,0.0,0.91341,5e-05,10.41507]
[1777303984536,45.8,76936.58,0.0,0.91253,5e-05,10.491]
[1777303985544,45.8,76941.63,0.0,0.9128,5e-05,10.46817]
[1777303986551,45.8,76948.97,0.0,0.91318,5e-05,10.43498]
[1777303988564,45.81,76953.88,0.0,0.91343,5e-05,10.41327]
[1777303993601,45.81,76952.52,0.0,0.91334,5e-05,10.42109]
[1777303994606,45.81,76960.23,0.0,0.91374,5e-05,10.38636]
[1777303996625,45.81,76966.93,0.0,0.91407,5e-05,10.35668]
[1777303997629,45.81,76979.3,0.0,0.91471,5e-05,10.30104]
[1777304001656,45.82,76967.11,0.0,0.91406,5e-05,10.3582]
[1777304002663,45.82,76957.48,0.0,0.91355,5e-05,10.40234]
[1777304004677,45.82,76951.81,0.0,0.91325,5e-05,10.42878]
[1777304006691,45.82,76945.62,0.0,0.91292,5e-05,10.45756]
[1777304007702,45.82,76951.47,0.0,0.91322,5e-05,10.43119]
[1777304008705,45.82,76960.59,0.0,0.91369,5e-05,10.39003]
[1777304010720,45.83,76954.07,0.0,0.91335,5e-05,10.42045]
[1777304012734,45.83,76948.68,0.0,0.91309,5e-05,10.44184]
[1777304017769,45.83,76947.41,0.0,0.913,5e-05,10.4492]
[1777304021492,45.83,76938.74,0.0,0.91253,5e-05,10.4899]
[1777304025827,45.84,76931.74,0.0,0.91216,5e-05,10.52282]
[1777304027840,45.84,76928.63,0.0,0.91199,5e-05,10.53739]
[1777304031562,45.84,76910.47,0.0,0.91102,5e-05,10.62119]
[1777304032875,45.84,76906.98,0.0,0.91083,5e-05,10.63753]
[1777304037910,45.84,76906.24,0.0,0.91078,5e-05,10.64176]
[1777304041633,45.84,76916.11,0.0,0.91131,5e-05,10.5964]
[1777304042948,45.84,76929.44,0.0,0.91201,5e-05,10.53539]
[1777304043954,45.84,76926.98,0.0,0.91188,5e-05,10.54682]
[1777304044961,45.84,76932.22,0.0,0.91215,5e-05,10.52298]
[1777304047982,45.84,76926.94,0.0,0.91187,5e-05,10.5477]
[1777304051705,45.84,76919.94,0.0,0.91149,5e-05,10.58031]
[1777304052013,45.84,76924.98,0.0,0.91176,5e-05,10.55721]
[1777304056039,45.85,76933.04,0.0,0.91218,5e-05,10.52081]
[1777304058053,45.85,76935.51,0.0,0.91231,5e-05,10.50987]
[1777304061793,45.85,76953.39,0.0,0.91324,5e-05,10.42884]
[1777304062089,45.85,76953.39,0.0,0.91323,5e-05,10.42907]
[1777304063097,45.85,76974.16,0.0,0.91431,5e-05,10.33497]
[1777304064106,45.85,76967.75,0.0,0.91397,5e-05,10.36452]
[1777304065111,45.85,76964.93,0.0,0.91382,5e-05,10.37774]
[1777304067129,45.85,76971.57,0.0,0.91416,5e-05,10.34839]
[1777304072158,45.86,76973.21,0.0,0.91425,5e-05,10.33933]
[1777304076188,45.86,77009.79,0.0,0.91611,5e-05,10.17564]
[1777304077193,45.86,77019.24,0.0,0.91658,5e-05,10.13381]
[1777304078201,45.87,77019.92,0.0,0.9166,5e-05,10.13151]
[1777304080217,45.88,77014.67,0.0,0.91628,5e-05,10.16039]
[1777304084244,45.89,77026.75,0.0,0.91683,5e-05,10.11162]
[1777304085252,45.89,77028.46,0.0,0.91691,5e-05,10.10447]
[1777304086259,45.89,77038.9,0.0,0.91744,5e-05,10.05791]
[1777304087266,45.89,77040.49,0.0,0.91751,5e-05,10.05108]
[1777304090287,45.9,77053.34,0.0,0.91815,5e-05,9.99454]
[1777304091295,45.9,77052.01,0.0,0.91808,5e-05,10.00052]
[1777304092301,45.9,77057.06,0.0,0.91833,5e-05,9.97804]
[1777304094316,45.9,77060.32,0.0,0.91849,5e-05,9.96367]
[1777304099355,45.9,77060.36,0.0,0.91849,5e-05,9.96417]
[1777304100362,45.9,77051.85,0.0,0.91806,5e-05,10.00247]
[1777304101372,45.9,77051.59,0.0,0.91804,5e-05,10.00394]
[1777304106403,45.9,77049.17,0.0,0.9179,5e-05,10.0162]
[1777304110433,45.91,77036.21,0.0,0.91724,5e-05,10.0752]
[1777304111438,45.91,77033.27,0.0,0.91709,5e-05,10.08853]
[1777304112454,45.91,77024.13,0.0,0.91663,5e-05,10.12966]
[1777304113454,45.91,77015.43,0.0,0.91619,5e-05,10.16884]
[1777304114463,45.91,77013.12,0.0,0.91607,5e-05,10.17926]
[1777304116476,45.91,77003.82,0.0,0.9156,5e-05,10.22118]
[1777304117482,45.91,77017.09,0.0,0.91627,5e-05,10.16171]
[1777304118489,45.91,77015.72,0.0,0.9162,5e-05,10.16822]
[1777304123523,45.91,77016.23,0.0,0.91622,5e-05,10.16617]
[1777304128559,45.91,77013.16,0.0,0.91606,5e-05,10.18023]
[1777304130572,45.91,77023.66,0.0,0.91659,5e-05,10.13315]
[1777304131580,45.91,77019.55,0.0,0.91641,5e-05,10.14827]
[1777304136616,45.91,77019.77,0.0,0.9164,5e-05,10.14834]
[1777304139638,45.91,77041.31,0.0,0.91749,5e-05,10.05214]
[1777304140645,45.92,77046.02,0.0,0.91772,5e-05,10.03134]
[1777304143667,45.92,77034.12,0.0,0.91711,5e-05,10.08538]
[1777304144673,45.92,77033.92,0.0,0.9171,5e-05,10.08646]
[1777304145680,45.92,77046.62,0.0,0.91774,5e-05,10.02985]
[1777304146687,45.92,77049.5,0.0,0.91788,5e-05,10.01753]
[1777304151721,45.92,77055.96,0.0,0.91818,5e-05,9.99025]
[1777304153736,45.92,77064.58,0.0,0.91861,5e-05,9.95218]
[1777304155752,45.93,77056.43,0.0,0.91819,5e-05,9.98946]
[1777304156757,45.93,77049.83,0.0,0.91786,5e-05,10.0189]
[1777304157763,45.93,77052.55,0.0,0.91799,5e-05,10.00701]
[1777304159777,45.93,77056.0,0.0,0.91816,5e-05,9.99246]
[1777304164813,45.93,77051.89,0.0,0.91794,5e-05,10.01212]
[1777304166826,45.93,77045.77,0.0,0.91763,5e-05,10.03986]
[1777304168840,45.93,77052.22,0.0,0.91795,5e-05,10.01156]
[1777304173874,45.94,77035.34,0.0,0.91709,5e-05,10.08794]
[1777304174882,45.94,77018.11,0.0,0.91621,5e-05,10.16564]
[1777304179933,45.94,77014.61,0.0,0.91602,5e-05,10.18283]
[1777304181947,45.94,77003.48,0.0,0.91545,5e-05,10.23349]
[1777304182953,45.94,77008.91,0.0,0.91572,5e-05,10.20896]
[1777304184968,45.94,77010.61,0.0,0.91581,5e-05,10.20124]
[1777304190003,45.94,77007.96,0.0,0.91568,5e-05,10.21296]
[1777304195045,45.95,77006.91,0.0,0.91563,5e-05,10.21595]
[1777304197054,45.95,77001.58,0.0,0.91534,5e-05,10.24111]
[1777304200075,45.95,76996.1,0.0,0.91505,5e-05,10.26743]
[1777304202803,45.96,76985.36,0.0,0.91448,5e-05,10.31693]
[1777304204105,45.96,76982.55,0.0,0.91433,5e-05,10.33052]
[1777304205112,45.96,76976.63,0.0,0.91402,5e-05,10.35772]
[1777304206118,45.96,76975.03,0.0,0.91393,5e-05,10.36532]
[1777304211152,45.96,76970.95,0.0,0.9137,5e-05,10.38546]
[1777304214178,45.98,76983.56,0.0,0.91428,5e-05,10.33502]
[1777304215182,45.98,76987.67,0.0,0.91449,5e-05,10.31682]
[1777304220216,45.99,76987.65,0.0,0.91447,5e-05,10.31885]
[1777304225252,45.99,76990.21,0.0,0.91458,5e-05,10.30918]
[1777304230288,46.0,76995.18,0.0,0.91481,5e-05,10.2887]
[1777304232307,46.0,77005.35,0.0,0.91532,5e-05,10.24339]
[1777304233316,46.0,77016.6,0.0,0.9159,5e-05,10.19298]
[1777304234316,46.0,77024.39,0.0,0.91629,5e-05,10.15827]
[1777304235323,46.0,77033.95,0.0,0.91677,5e-05,10.11576]
[1777304236330,46.0,77037.53,0.0,0.91694,5e-05,10.10014]
[1777304237337,46.0,77044.77,0.0,0.9173,5e-05,10.06821]
[1777304238344,46.0,77049.45,0.0,0.91753,5e-05,10.0478]
[1777304240358,46.0,77056.13,0.0,0.91786,5e-05,10.01841]
[1777304241365,46.0,77059.6,0.0,0.91803,5e-05,10.0032]
[1777304246403,46.01,77058.8,0.0,0.91798,5e-05,10.00804]
[1777304249421,46.01,77052.21,0.0,0.91764,5e-05,10.03813]
[1777304250427,46.01,77045.98,0.0,0.91733,5e-05,10.06613]
[1777304251436,46.01,77043.76,0.0,0.91724,5e-05,10.07246]
[1777304254462,46.01,77034.42,0.0,0.91677,5e-05,10.11465]
[1777304255468,46.01,77027.39,0.0,0.91641,5e-05,10.14651]
[1777304256534,46.01,77026.08,0.0,0.91634,5e-05,10.15273]
[1777304261563,46.02,77031.81,0.0,0.9166,5e-05,10.12974]
[1777304262571,46.03,77036.92,0.0,0.91681,5e-05,10.11095]
[1777304263577,46.04,77038.3,0.0,0.91683,5e-05,10.10916]
[1777304267606,46.08,77031.55,0.0,0.9163,5e-05,10.15649]
[1777304272641,46.09,77031.61,0.0,0.91629,5e-05,10.15813]
[1777304276670,46.09,77032.57,0.0,0.91632,5e-05,10.15538]
[1777304277679,46.1,77031.46,0.0,0.91622,5e-05,10.16437]
[1777304280698,46.1,77019.68,0.0,0.91561,5e-05,10.2183]
[1777304281706,46.1,77017.76,0.0,0.91551,5e-05,10.22724]
[1777304286740,46.11,77022.85,0.0,0.91575,5e-05,10.20597]
[1777304291775,46.14,77017.86,0.0,0.91535,5e-05,10.24174]
[1777304292782,46.14,77016.08,0.0,0.91525,5e-05,10.25027]
[1777304297817,46.15,77014.47,0.0,0.91514,5e-05,10.26014]
[1777304299831,46.15,77008.45,0.0,0.91482,5e-05,10.28816]
[1777304301845,46.17,77017.85,0.0,0.91521,5e-05,10.25414]
[1777304302853,46.19,77021.74,0.0,0.91532,5e-05,10.24475]
[1777304305873,46.23,77020.22,0.0,0.91507,5e-05,10.26744]
[1777304310908,46.27,77015.75,0.0,0.91467,5e-05,10.30278]
[1777304315943,46.29,77016.16,0.0,0.91461,5e-05,10.30691]
[1777304319971,46.29,77010.55,0.0,0.9143,5e-05,10.33375]
[1777304321986,46.3,77005.5,0.0,0.91404,5e-05,10.3572]
[1777304324000,46.3,77011.0,0.0,0.91431,5e-05,10.33328]
[1777304329035,46.3,77013.33,0.0,0.91441,5e-05,10.32499]
[1777304333062,46.31,77023.6,0.0,0.91492,5e-05,10.28006]
[1777304334072,46.31,77028.98,0.0,0.91519,5e-05,10.25622]
[1777304339107,46.31,77033.79,0.0,0.91542,5e-05,10.23579]
[1777304344143,46.31,77030.69,0.0,0.91525,5e-05,10.25081]
[1777304346156,46.32,77019.89,0.0,0.91469,5e-05,10.30025]
[1777304347163,46.32,77021.4,0.0,0.91476,5e-05,10.29367]
[1777304352198,46.32,77025.09,0.0,0.91494,5e-05,10.27812]
[1777304357233,46.32,77024.04,0.0,0.91488,5e-05,10.28395]
[1777304361261,46.32,77018.46,0.0,0.91458,5e-05,10.31013]
[1777304362268,46.33,77014.84,0.0,0.91439,5e-05,10.32683]
[1777304367309,46.33,77019.46,0.0,0.91461,5e-05,10.30725]
[1777304371331,46.33,77026.44,0.0,0.91499,5e-05,10.27298]
[1777304372338,46.33,77027.67,0.0,0.91505,5e-05,10.26771]
[1777304377373,46.33,77033.56,0.0,0.91533,5e-05,10.24266]
[1777304379387,46.33,77038.02,0.0,0.91555,5e-05,10.22311]
[1777304381401,46.34,77051.09,0.0,0.91621,5e-05,10.16504]
[1777304382408,46.34,77049.28,0.0,0.91612,5e-05,10.17327]
[1777304385429,46.34,77044.01,0.0,0.91583,5e-05,10.1986]
[1777304390463,46.34,77047.39,0.0,0.91598,5e-05,10.18528]
[1777304395499,46.35,77044.82,0.0,0.91583,5e-05,10.19849]
[1777304396506,46.35,77034.96,0.0,0.91533,5e-05,10.24283]
[1777304397513,46.35,77034.23,0.0,0.91529,5e-05,10.24637]
[1777304402552,46.35,77038.61,0.0,0.9155,5e-05,10.22812]
[1777304403556,46.35,77045.83,0.0,0.91586,5e-05,10.19619]
[1777304404562,46.36,77056.6,0.0,0.9164,5e-05,10.14856]
[1777304405569,46.36,77063.36,0.0,0.91674,5e-05,10.11869]
[1777304406577,46.36,77062.37,0.0,0.91668,5e-05,10.12331]
[1777304411612,46.36,77060.04,0.0,0.91655,5e-05,10.13533]
[1777304415641,46.36,77066.4,0.0,0.91685,5e-05,10.10871]
[1777304416658,46.37,77060.41,0.0,0.91654,5e-05,10.13574]
[1777304417653,46.37,77055.89,0.0,0.91631,5e-05,10.15623]
[1777304418660,46.37,77043.67,0.0,0.91569,5e-05,10.21101]
[1777304419668,46.37,77036.25,0.0,0.91532,5e-05,10.24438]
[1777304420679,46.37,77036.11,0.0,0.91531,5e-05,10.24522]
[1777304423696,46.37,77017.82,0.0,0.91437,5e-05,10.32771]
[1777304424704,46.37,77011.28,0.0,0.91403,5e-05,10.35714]
[1777304425711,46.37,77012.18,0.0,0.91408,5e-05,10.35315]
[1777304429739,46.37,77005.91,0.0,0.91375,5e-05,10.38151]
[1777304433772,46.37,77023.27,0.0,0.91466,5e-05,10.30086]
[1777304434775,46.37,77027.04,0.0,0.91485,5e-05,10.28414]
[1777304436789,46.37,77031.06,0.0,0.91505,5e-05,10.26654]
[1777304441826,46.38,77030.22,0.0,0.91499,5e-05,10.27128]
[1777304446862,46.38,77032.67,0.0,0.91511,5e-05,10.26131]
[1777304451897,46.38,77032.09,0.0,0.91507,5e-05,10.26489]
[1777304456932,46.38,77024.24,0.0,0.91466,5e-05,10.30091]
[1777304457939,46.38,77018.96,0.0,0.91439,5e-05,10.32469]
[1777304462976,46.39,77030.71,0.0,0.91498,5e-05,10.27265]
[1777304463983,46.39,77021.61,0.0,0.91451,5e-05,10.31355]
[1777304464991,46.39,77025.08,0.0,0.91469,5e-05,10.29813]
[1777304469032,46.39,77039.74,0.0,0.91543,5e-05,10.23321]
[1777304470040,46.39,77043.76,0.0,0.91563,5e-05,10.21553]
[1777304471046,46.39,77052.87,0.0,0.91609,5e-05,10.17501]
[1777304472057,46.39,77055.34,0.0,0.91621,5e-05,10.16449]
[1777304475077,46.39,77063.8,0.0,0.91662,5e-05,10.12761]
[1777304476082,46.4,77063.53,0.0,0.91657,5e-05,10.13277]
[1777304481119,46.4,77067.36,0.0,0.91675,5e-05,10.11681]
[1777304486155,46.41,77066.29,0.0,0.91669,5e-05,10.12221]
[1777304491190,46.41,77067.66,0.0,0.91677,5e-05,10.11336]
[1777304495218,46.41,77074.04,0.0,0.91708,5e-05,10.08584]
[1777304500267,46.41,77067.59,0.0,0.91675,5e-05,10.11547]
[1777304505297,46.41,77054.64,0.0,0.91609,5e-05,10.17363]
[1777304506303,46.41,77051.96,0.0,0.91596,5e-05,10.18561]
[1777304508318,46.41,77050.96,0.0,0.9159,5e-05,10.1901]
[1777304510332,46.41,77041.19,0.0,0.91541,5e-05,10.23388]
[1777304511339,46.42,77038.29,0.0,0.91526,5e-05,10.24698]
[1777304514361,46.42,77032.0,0.0,0.91494,5e-05,10.27548]
[1777304518388,46.42,77025.92,0.0,0.91462,5e-05,10.30308]
[1777304522416,46.42,77034.51,0.0,0.91506,5e-05,10.26503]
[1777304523422,46.42,77036.22,0.0,0.91514,5e-05,10.25755]
[1777304528459,46.43,77042.54,0.0,0.9154,5e-05,10.23454]
[1777304530473,46.43,77048.73,0.0,0.91572,5e-05,10.20695]
[1777304531479,46.43,77056.0,0.0,0.91608,5e-05,10.17463]
[1777304532487,46.43,77068.33,0.0,0.9167,5e-05,10.11996]
[1777304533494,46.43,77070.91,0.0,0.91683,5e-05,10.10868]
[1777304538540,46.43,77070.08,0.0,0.91678,5e-05,10.11325]
[1777304543578,46.44,77063.95,0.0,0.91646,5e-05,10.14117]
[1777304546599,46.44,77063.5,0.0,0.91644,5e-05,10.14347]
[1777304548612,46.44,77070.73,0.0,0.91679,5e-05,10.11162]
[1777304550625,46.44,77073.1,0.0,0.91691,5e-05,10.10142]
[1777304555660,46.44,77071.14,0.0,0.91683,5e-05,10.10704]
[1777304557674,46.44,77080.51,0.0,0.91729,5e-05,10.06583]
[1777304559688,46.44,77093.15,0.0,0.91792,5e-05,10.01038]
[1777304560696,46.44,77092.69,0.0,0.91789,5e-05,10.01267]
[1777304562710,46.44,77095.29,0.0,0.91801,5e-05,10.00177]
[1777304565730,46.45,77089.56,0.0,0.91772,5e-05,10.02794]
[1777304570765,46.45,77083.71,0.0,0.91742,5e-05,10.05503]
[1777304573787,46.45,77076.18,0.0,0.91704,5e-05,10.08884]
[1777304578822,46.45,77074.18,0.0,0.91693,5e-05,10.09829]
[1777304579863,46.45,77068.92,0.0,0.91667,5e-05,10.1217]
[1777304581849,46.45,77050.04,0.0,0.91571,5e-05,10.20601]
[1777304582855,46.45,77051.45,0.0,0.91578,5e-05,10.19994]
[1777304585876,46.45,77040.89,0.0,0.91524,5e-05,10.24762]
[1777304586883,46.46,77039.66,0.0,0.91518,5e-05,10.25323]
[1777304591918,46.46,77042.29,0.0,0.9153,5e-05,10.24213]
[1777304594939,46.46,77052.37,0.0,0.91581,5e-05,10.19773]
[1777304595946,46.46,77053.52,0.0,0.91586,5e-05,10.19284]
[1777304598967,46.46,77058.63,0.0,0.91611,5e-05,10.17082]
[1777304600981,46.46,77064.55,0.0,0.9164,5e-05,10.14505]
[1777304606016,46.46,77065.85,0.0,0.91645,5e-05,10.14065]
[1777304607023,46.47,77076.28,0.0,0.91697,5e-05,10.09472]
[1777304608037,46.47,77078.9,0.0,0.9171,5e-05,10.0832]
[1777304610050,46.47,77084.91,0.0,0.9174,5e-05,10.05683]
[1777304612064,46.47,77091.19,0.0,0.91773,5e-05,10.02566]
[1777304617099,46.47,77080.11,0.0,0.91717,5e-05,10.07551]
[1777304618111,46.47,77078.33,0.0,0.91708,5e-05,10.0835]
[1777304620122,46.47,77071.91,0.0,0.91676,5e-05,10.11209]
[1777304621128,46.47,77066.31,0.0,0.91648,5e-05,10.13697]
[1777304622133,46.47,77063.98,0.0,0.91636,5e-05,10.14732]
[1777304627169,46.47,77063.09,0.0,0.91632,5e-05,10.15127]
[1777304632204,46.47,77070.61,0.0,0.9167,5e-05,10.11791]
[1777304634218,46.47,77074.8,0.0,0.9169,5e-05,10.09949]
[1777304639253,46.47,77073.05,0.0,0.91681,5e-05,10.10761]
[1777304644288,46.47,77067.41,0.0,0.91653,5e-05,10.1329]
[1777304645295,46.47,77065.88,0.0,0.91645,5e-05,10.13968]
[1777304648318,46.47,77071.28,0.0,0.91672,5e-05,10.11573]
[1777304649323,46.47,77076.64,0.0,0.91699,5e-05,10.09202]
[1777304651337,46.47,77077.09,0.0,0.91701,5e-05,10.09015]
[1777304656372,46.47,77062.98,0.0,0.9163,5e-05,10.15305]
[1777304657380,46.47,77060.14,0.0,0.91616,5e-05,10.16564]
[1777304658385,46.47,77054.86,0.0,0.91589,5e-05,10.18906]
[1777304660401,46.47,77052.33,0.0,0.91577,5e-05,10.20015]
[1777304665436,46.47,77056.09,0.0,0.91595,5e-05,10.18381]
[1777304670471,46.48,77051.96,0.0,0.91573,5e-05,10.20324]
[1777304675506,46.48,77049.32,0.0,0.91562,5e-05,10.21166]
[1777304677520,46.48,77040.15,0.0,0.91516,5e-05,10.25236]
[1777304678527,46.48,77039.43,0.0,0.91512,5e-05,10.25588]
[1777304682557,46.48,77034.32,0.0,0.91486,5e-05,10.27911]
[1777304687591,46.48,77041.11,0.0,0.91519,5e-05,10.24938]
[1777304692625,46.48,77039.35,0.0,0.9151,5e-05,10.25797]
[1777304697663,46.48,77044.56,0.0,0.91535,5e-05,10.2356]
[1777304700685,46.48,77050.33,0.0,0.91564,5e-05,10.21028]
[1777304701691,46.49,77043.63,0.0,0.9153,5e-05,10.24052]
[1777304702698,46.49,77039.86,0.0,0.9151,5e-05,10.25747]
[1777304707732,46.49,77043.39,0.0,0.91527,5e-05,10.24244]
[1777304710754,46.49,77048.85,0.0,0.91554,5e-05,10.21866]
[1777304716492,46.49,77047.35,0.0,0.91546,5e-05,10.22631]
[1777304721834,46.49,77047.52,0.0,0.91545,5e-05,10.22673]
[1777304722838,46.5,77031.21,0.0,0.91462,5e-05,10.29964]
[1777304723846,46.5,77027.79,0.0,0.91445,5e-05,10.31528]
[1777304726562,46.5,77015.72,0.0,0.91381,5e-05,10.3706]
[1777304727873,46.5,77015.9,0.0,0.91382,5e-05,10.37006]
[1777304732909,46.5,77017.21,0.0,0.9139,5e-05,10.36185]
[1777304736946,46.51,77024.7,0.0,0.91426,5e-05,10.33019]
[1777304737950,46.51,77041.36,0.0,0.91511,5e-05,10.25583]
[1777304738957,46.51,77044.38,0.0,0.91526,5e-05,10.24255]
[1777304743992,46.51,77046.73,0.0,0.91537,5e-05,10.23308]
[1777304749028,46.51,77047.59,0.0,0.9154,5e-05,10.23023]
[1777304753055,46.52,77038.37,0.0,0.91493,5e-05,10.27203]
[1777304754063,46.52,77038.3,0.0,0.91492,5e-05,10.27275]
[1777304759097,46.52,77041.06,0.0,0.91505,5e-05,10.2611]
[1777304764134,46.52,77039.17,0.0,0.91495,5e-05,10.27015]
[1777304769171,46.52,77038.84,0.0,0.91492,5e-05,10.27215]
[1777304771185,46.52,77032.84,0.0,0.91462,5e-05,10.29914]
[1777304775214,46.52,77027.7,0.0,0.91435,5e-05,10.32242]
[1777304778234,46.52,77019.5,0.0,0.91393,5e-05,10.35957]
[1777304779241,46.52,77016.91,0.0,0.91379,5e-05,10.37148]
[1777304781255,46.53,77011.4,0.0,0.9135,5e-05,10.39671]
[1777304783270,46.53,76997.43,0.0,0.91278,5e-05,10.4599]
[1777304784276,46.53,76997.51,0.0,0.91278,5e-05,10.4597]
[1777304785282,46.53,77004.96,0.0,0.91316,5e-05,10.4267]
[1777304786290,46.53,77000.5,0.0,0.91292,5e-05,10.44723]
[1777304790318,46.53,77005.88,0.0,0.91319,5e-05,10.42384]
[1777304795353,46.53,77002.46,0.0,0.91303,5e-05,10.43646]
[1777304800388,46.54,77000.42,0.0,0.91291,5e-05,10.44657]
[1777304805422,46.54,76996.67,0.0,0.91271,5e-05,10.46426]
[1777304810457,46.54,76991.37,0.0,0.91243,5e-05,10.48882]
[1777304815493,46.54,77000.27,0.0,0.91288,5e-05,10.44938]
[1777304817508,46.54,77001.72,0.0,0.91295,5e-05,10.44318]
[1777304822543,46.54,76998.66,0.0,0.91279,5e-05,10.45768]
[1777304824557,46.54,76994.7,0.0,0.91258,5e-05,10.47568]
[1777304825563,46.55,76988.69,0.0,0.91227,5e-05,10.50281]
[1777304826571,46.55,76987.1,0.0,0.91219,5e-05,10.51]
[1777304827580,46.55,76981.09,0.0,0.91187,5e-05,10.53711]
[1777304828586,46.55,76974.34,0.0,0.91152,5e-05,10.56753]
[1777304829593,46.54,76969.33,0.0,0.91126,5e-05,10.59008]
[1777304831607,46.54,76966.65,0.0,0.91112,5e-05,10.60194]
[1777304835635,46.54,76973.02,0.0,0.91146,5e-05,10.57265]
[1777304840670,46.54,76972.18,0.0,0.91142,5e-05,10.57594]
[1777304841681,46.54,76977.86,0.0,0.91172,5e-05,10.55007]
[1777304843690,46.54,76974.51,0.0,0.91155,5e-05,10.56502]
[1777304846717,46.54,76974.54,0.0,0.91155,5e-05,10.56465]
[1777304847718,46.54,76980.73,0.0,0.91188,5e-05,10.53648]
[1777304848726,46.54,76984.63,0.0,0.91208,5e-05,10.51884]
[1777304851747,46.54,76987.46,0.0,0.91226,5e-05,10.50223]
[1777304857474,46.54,77004.83,0.0,0.91316,5e-05,10.42415]
[1777304857792,46.54,77004.83,0.0,0.91316,5e-05,10.42425]
[1777304858802,46.54,76997.5,0.0,0.91278,5e-05,10.45728]
[1777304860814,46.54,76966.01,0.0,0.91113,5e-05,10.59938]
[1777304861822,46.54,76960.74,0.0,0.91086,5e-05,10.62306]
[1777304863834,46.54,76957.87,0.0,0.91071,5e-05,10.63566]
[1777304867544,46.54,76951.04,0.0,0.91036,5e-05,10.66608]
[1777304872897,46.53,76951.85,0.0,0.91041,5e-05,10.66123]
[1777304877933,46.53,76951.82,0.0,0.91042,5e-05,10.66043]
[1777304881964,46.53,76944.58,0.0,0.91005,5e-05,10.69246]
[1777304882975,46.53,76932.23,0.0,0.90939,5e-05,10.74861]
[1777304883980,46.53,76932.23,0.0,0.90939,5e-05,10.74853]
[1777304884988,46.53,76942.75,0.0,0.90995,5e-05,10.70066]
[1777304885993,46.53,76943.29,0.0,0.90999,5e-05,10.69795]
[1777304891029,46.53,76939.92,0.0,0.90982,5e-05,10.7121]
[1777304895057,46.52,76935.35,0.0,0.90959,5e-05,10.73184]
[1777304897757,46.52,76918.62,0.0,0.9087,5e-05,10.80758]
[1777304900092,46.52,76911.92,0.0,0.90834,5e-05,10.83811]
[1777304905128,46.52,76906.31,0.0,0.90804,5e-05,10.86408]
[1777304906134,46.52,76902.56,0.0,0.90783,5e-05,10.88125]
[1777304909155,46.52,76908.94,0.0,0.90818,5e-05,10.85205]
[1777304911168,46.52,76914.02,0.0,0.90848,5e-05,10.82509]
[1777304915204,46.52,76908.18,0.0,0.90816,5e-05,10.85199]
[1777304916209,46.52,76904.84,0.0,0.90798,5e-05,10.86726]
[1777304918224,46.52,76910.04,0.0,0.90826,5e-05,10.8435]
[1777304920238,46.52,76902.98,0.0,0.90788,5e-05,10.87579]
[1777304925273,46.52,76904.91,0.0,0.90799,5e-05,10.86687]
[1777304930308,46.52,76914.66,0.0,0.90851,5e-05,10.8224]
[1777304931315,46.52,76915.76,0.0,0.90857,5e-05,10.81746]
[1777304934336,46.53,76920.81,0.0,0.90883,5e-05,10.79471]
[1777304935343,46.53,76928.56,0.0,0.90925,5e-05,10.75952]
[1777304936350,46.53,76923.63,0.0,0.90898,5e-05,10.78215]
[1777304938365,46.53,76922.85,0.0,0.90894,5e-05,10.78596]
[1777304942392,46.53,76917.57,0.0,0.90865,5e-05,10.81046]
[1777304944406,46.53,76912.54,0.0,0.90838,5e-05,10.83357]
[1777304945413,46.53,76907.23,0.0,0.90809,5e-05,10.85788]
[1777304947427,46.53,76899.61,0.0,0.90768,5e-05,10.89276]
[1777304948435,46.53,76894.11,0.0,0.90738,5e-05,10.91791]
[1777304949441,46.53,76899.2,0.0,0.90766,5e-05,10.89454]
[1777304950448,46.53,76893.49,0.0,0.90735,5e-05,10.92066]
[1777304952462,46.53,76890.84,0.0,0.90721,5e-05,10.93265]
[1777304954478,46.53,76884.13,0.0,0.90685,5e-05,10.96326]
[1777304955482,46.53,76881.33,0.0,0.9067,5e-05,10.976]
[1777304957497,46.53,76869.64,0.0,0.90605,5e-05,11.02997]
[1777304958504,46.53,76869.6,0.0,0.90605,5e-05,11.03021]
[1777304963539,46.53,76875.08,0.0,0.90635,5e-05,11.00495]
[1777304964552,46.53,76875.7,0.0,0.90638,5e-05,11.00219]
[1777304966560,46.53,76867.59,0.0,0.90594,5e-05,11.03966]
[1777304970589,46.53,76861.65,0.0,0.90561,5e-05,11.06717]
[1777304974621,46.53,76858.61,0.0,0.90547,6e-05,11.07749]
[1777304976635,46.53,76852.98,0.0,0.90515,6e-05,11.10398]
[1777304980664,46.53,76846.96,0.0,0.90481,6e-05,11.13267]
[1777304981673,46.53,76845.48,0.0,0.90473,6e-05,11.13966]
[1777304986707,46.54,76843.13,0.0,0.90459,6e-05,11.15144]
[1777304989727,46.54,76828.25,0.0,0.90375,6e-05,11.22071]
[1777304990734,46.54,76821.8,0.0,0.90339,6e-05,11.25065]
[1777304991742,46.54,76814.67,0.0,0.90299,6e-05,11.28374]
[1777304992749,46.54,76807.82,0.0,0.90261,6e-05,11.31577]
[1777304993757,46.54,76805.49,0.0,0.90247,6e-05,11.32677]
[1777304996779,46.54,76821.17,0.0,0.90335,6e-05,11.25395]
[1777304997786,46.54,76822.06,0.0,0.9034,6e-05,11.24984]
[1777305000807,46.54,76814.68,0.0,0.90299,6e-05,11.28411]
[1777305005884,46.54,76795.42,0.0,0.9019,6e-05,11.37395]
[1777305007901,46.54,76798.02,0.0,0.90204,6e-05,11.3623]
[1777305009915,46.54,76779.48,0.0,0.90099,6e-05,11.44914]
[1777305010922,46.54,76788.12,0.0,0.90147,6e-05,11.40916]
[1777305011930,46.54,76793.39,0.0,0.90177,6e-05,11.38497]
[1777305012936,46.54,76804.33,0.0,0.90238,6e-05,11.3345]
[1777305014950,46.54,76816.84,0.0,0.90308,6e-05,11.27659]
[1777305016964,46.54,76825.04,0.0,0.90354,6e-05,11.23865]
[1777305017971,46.54,76838.43,0.0,0.90428,6e-05,11.17681]
[1777305023007,46.55,76839.16,0.0,0.90432,6e-05,11.17412]
[1777305028041,46.55,76835.72,0.0,0.90412,6e-05,11.19067]
[1777305030055,46.55,76815.28,0.0,0.90298,6e-05,11.28545]
[1777305035091,46.55,76820.17,0.0,0.90328,6e-05,11.25876]
[1777305038115,46.55,76815.15,0.0,0.903,6e-05,11.28198]
[1777305043151,46.55,76813.21,0.0,0.90288,6e-05,11.29164]
[1777305045165,46.55,76819.05,0.0,0.90321,6e-05,11.26451]
[1777305048186,46.55,76824.59,0.0,0.90352,6e-05,11.23876]
[1777305049193,46.55,76827.26,0.0,0.90367,6e-05,11.22642]
[1777305054228,46.55,76827.28,0.0,0.90367,6e-05,11.22659]
[1777305059263,46.55,76822.18,0.0,0.90338,6e-05,11.25082]
[1777305060270,46.55,76818.39,0.0,0.90316,6e-05,11.26867]
[1777305064298,46.55,76824.59,0.0,0.9035,6e-05,11.24068]
[1777305070044,46.56,76825.27,0.0,0.90352,6e-05,11.23925]
[1777305074374,46.56,76815.66,0.0,0.90296,6e-05,11.28499]
[1777305076383,46.56,76814.21,0.0,0.90288,6e-05,11.29221]
[1777305081418,46.56,76814.51,0.0,0.90288,6e-05,11.29199]
[1777305086453,46.57,76812.79,0.0,0.90277,6e-05,11.30113]
[1777305091487,46.57,76813.29,0.0,0.90281,6e-05,11.29615]
[1777305096524,46.57,76812.65,0.0,0.90276,6e-05,11.30032]
[1777305099544,46.58,76825.97,0.0,0.9035,6e-05,11.23927]
[1777305100551,46.58,76829.4,0.0,0.90369,6e-05,11.22372]
[1777305103280,46.58,76839.54,0.0,0.90424,6e-05,11.17767]
[1777305104579,46.58,76841.05,0.0,0.90432,6e-05,11.17088]
[1777305107604,46.58,76854.49,0.0,0.90506,6e-05,11.10944]
[1777305108607,46.58,76855.9,0.0,0.90513,6e-05,11.10322]
[1777305109614,46.58,76861.25,0.0,0.90543,5e-05,11.07887]
[1777305110621,46.58,76862.56,0.0,0.90549,5e-05,11.07317]
[1777305113643,46.59,76874.24,0.0,0.90612,5e-05,11.02054]
[1777305114650,46.59,76873.44,0.0,0.90607,5e-05,11.02464]
[1777305116665,46.59,76881.09,0.0,0.90648,5e-05,10.99036]
[1777305117670,46.59,76885.12,0.0,0.9067,5e-05,10.97206]
[1777305122706,46.59,76878.01,0.0,0.9063,5e-05,11.00585]
[1777305125737,46.59,76869.65,0.0,0.90584,5e-05,11.04455]
[1777305126743,46.59,76857.19,0.0,0.90514,6e-05,11.10258]
[1777305130773,46.6,76866.97,0.0,0.90567,5e-05,11.05882]
[1777305135806,46.6,76863.43,0.0,0.90545,5e-05,11.07685]
[1777305138827,46.6,76849.65,0.0,0.90468,6e-05,11.14116]
[1777305143861,46.61,76846.7,0.0,0.90451,6e-05,11.15581]
[1777305147891,46.61,76836.02,0.0,0.90391,6e-05,11.20585]
[1777305149904,46.61,76830.9,0.0,0.90362,6e-05,11.22969]
[1777305150911,46.61,76820.98,0.0,0.90307,6e-05,11.27563]
[1777305151918,46.61,76811.64,0.0,0.90257,6e-05,11.31503]
[1777305154960,46.61,76806.28,0.0,0.90227,6e-05,11.33975]
[1777305155956,46.61,76786.17,0.0,0.90113,6e-05,11.43349]
[1777305156965,46.61,76768.32,0.0,0.90011,6e-05,11.51727]
[1777305160991,46.61,76779.15,0.0,0.90072,6e-05,11.46733]
[1777305161998,46.61,76788.48,0.0,0.90125,6e-05,11.42412]
[1777305164012,46.61,76776.36,0.0,0.90055,6e-05,11.48115]
[1777305165022,46.61,76776.36,0.0,0.90055,6e-05,11.48135]
[1777305168040,46.62,76782.09,0.0,0.90087,6e-05,11.4552]
[1777305170057,46.62,76794.4,0.0,0.90156,6e-05,11.39841]
[1777305173075,46.62,76789.34,0.0,0.90127,6e-05,11.42208]
[1777305176096,46.62,76794.17,0.0,0.90154,6e-05,11.39969]
[1777305181130,46.62,76798.19,0.0,0.90177,6e-05,11.38128]
[1777305186166,46.62,76800.74,0.0,0.90191,6e-05,11.36985]
[1777305188180,46.62,76786.29,0.0,0.90109,6e-05,11.4372]
[1777305189202,46.62,76781.08,0.0,0.90079,6e-05,11.46171]
[1777305190198,46.62,76774.2,0.0,0.90039,6e-05,11.49399]
[1777305191254,46.62,76766.92,0.0,0.89998,6e-05,11.52811]
[1777305194275,46.62,76750.02,0.0,0.899,6e-05,11.60764]
[1777305195280,46.62,76743.04,0.0,0.89859,6e-05,11.64037]
[1777305196288,46.62,76742.23,0.0,0.89855,6e-05,11.64436]
[1777305198301,46.62,76755.24,0.0,0.89929,6e-05,11.58376]
[1777305199308,46.62,76757.57,0.0,0.89943,6e-05,11.57288]
[1777305204343,46.63,76760.36,0.0,0.89957,6e-05,11.56084]
[1777305209378,46.63,76764.53,0.0,0.89981,6e-05,11.54162]
[1777305213407,46.63,76770.67,0.0,0.90019,6e-05,11.50887]
[1777305216427,46.63,76776.03,0.0,0.9005,6e-05,11.48367]
[1777305220457,46.63,76783.67,0.0,0.90094,6e-05,11.44777]
[1777305221467,46.63,76785.23,0.0,0.90103,6e-05,11.44049]
[1777305225490,46.63,76795.0,0.0,0.90158,6e-05,11.39494]
[1777305226496,46.63,76798.36,0.0,0.90177,6e-05,11.37934]
[1777305227504,46.63,76805.86,0.0,0.9022,6e-05,11.34455]
[1777305228511,46.63,76809.24,0.0,0.90239,6e-05,11.32887]
[1777305230525,46.63,76817.04,0.0,0.90283,6e-05,11.2926]
[1777305234220,46.62,76823.52,0.0,0.90319,6e-05,11.26235]
[1777305239588,46.63,76824.37,0.0,0.90323,6e-05,11.25929]
[1777305242610,46.63,76814.22,0.0,0.90265,6e-05,11.30702]
[1777305244291,46.63,76813.14,0.0,0.90259,6e-05,11.31221]
[1777305249658,46.63,76821.63,0.0,0.90305,6e-05,11.2738]
[1777305254694,46.63,76822.45,0.0,0.90309,6e-05,11.27109]
[1777305257715,46.63,76828.02,0.0,0.9034,6e-05,11.24545]
[1777305259729,46.63,76822.14,0.0,0.90307,6e-05,11.27262]
[1777305264764,46.63,76826.49,0.0,0.90331,6e-05,11.25228]
[1777305269800,46.63,76825.55,0.0,0.90326,6e-05,11.25648]
[1777305271814,46.63,76819.95,0.0,0.90297,6e-05,11.27896]
[1777305276847,46.64,76822.55,0.0,0.90311,6e-05,11.26786]
[1777305281883,46.64,76819.95,0.0,0.90295,6e-05,11.28078]
[1777305286918,46.64,76823.73,0.0,0.90315,6e-05,11.26405]
[1777305287925,46.64,76830.02,0.0,0.90351,6e-05,11.23486]
[1777305288932,46.64,76830.76,0.0,0.90355,6e-05,11.2314]
[1777305293968,46.64,76833.1,0.0,0.90368,6e-05,11.22044]
[1777305299006,46.64,76844.7,0.0,0.90432,6e-05,11.1673]
[1777305300019,46.64,76848.16,0.0,0.90451,6e-05,11.15141]
[1777305305115,46.64,76850.5,0.0,0.90464,6e-05,11.14101]
[1777305310147,46.64,76850.26,0.0,0.90462,6e-05,11.14259]
[1777305315182,46.65,76844.72,0.0,0.90431,6e-05,11.16854]
[1777305320217,46.65,76843.92,0.0,0.90426,6e-05,11.17259]
[1777305322231,46.65,76832.55,0.0,0.90362,6e-05,11.22524]
[1777305323238,46.65,76818.1,0.0,0.90282,6e-05,11.29212]
[1777305324248,46.65,76812.97,0.0,0.90253,6e-05,11.31605]
[1777305326269,46.65,76815.77,0.0,0.90268,6e-05,11.30302]
[1777305327270,46.65,76801.25,0.0,0.90187,6e-05,11.37031]
[1777305328281,46.65,76788.38,0.0,0.90114,6e-05,11.43022]
[1777305329284,46.65,76787.12,0.0,0.90107,6e-05,11.43605]
[1777305333313,46.65,76792.82,0.0,0.90142,6e-05,11.40552]
[1777305338346,46.65,76793.15,0.0,0.90144,6e-05,11.40405]
[1777305343382,46.65,76789.24,0.0,0.90122,6e-05,11.42228]
[1777305348416,46.64,76790.08,0.0,0.90127,6e-05,11.41764]
[1777305353452,46.64,76786.5,0.0,0.90108,6e-05,11.43306]
[1777305357479,46.64,76781.04,0.0,0.90079,6e-05,11.4574]
[1777305362515,46.63,76783.58,0.0,0.90095,6e-05,11.44404]
[1777305363522,46.63,76776.84,0.0,0.90057,6e-05,11.47518]
[1777305364529,46.63,76781.31,0.0,0.90082,6e-05,11.45425]
[1777305369566,46.63,76780.15,0.0,0.90076,6e-05,11.45917]
[1777305372585,46.63,76785.97,0.0,0.90111,6e-05,11.43111]
[1777305377619,46.63,76788.25,0.0,0.90125,6e-05,11.41916]
[1777305378633,46.63,76782.77,0.0,0.90094,6e-05,11.44443]
[1777305379634,46.63,76779.43,0.0,0.90076,6e-05,11.4597]
[1777305381648,46.62,76768.67,0.0,0.90014,6e-05,11.50976]
[1777305382655,46.62,76767.1,0.0,0.90006,6e-05,11.51694]
[1777305384670,46.62,76754.23,0.0,0.89932,6e-05,11.57678]
[1777305385676,46.62,76751.08,0.0,0.89914,6e-05,11.59131]
[1777305390715,46.62,76741.22,0.0,0.89858,6e-05,11.63636]
[1777305391723,46.62,76738.9,0.0,0.89848,6e-05,11.64307]
[1777305392730,46.62,76745.96,0.0,0.8989,6e-05,11.6094]
[1777305397764,46.61,76748.06,0.0,0.89903,6e-05,11.59828]
[1777305399781,46.61,76749.97,0.0,0.89915,6e-05,11.58891]
[1777305405420,46.61,76749.48,0.0,0.89913,6e-05,11.5901]
[1777305407835,46.61,76757.88,0.0,0.89963,6e-05,11.55012]
[1777305412871,46.61,76759.36,0.0,0.89972,6e-05,11.54238]
[1777305416898,46.61,76765.14,0.0,0.90006,6e-05,11.51472]
[1777305421933,46.6,76765.52,0.0,0.90009,6e-05,11.51226]
[1777305426968,46.6,76758.66,0.0,0.89971,6e-05,11.54358]
[1777305427974,46.6,76768.41,0.0,0.90027,6e-05,11.49781]
[1777305428982,46.6,76764.58,0.0,0.90005,6e-05,11.51561]
[1777305434020,46.6,76760.64,0.0,0.89983,6e-05,11.53347]
[1777305435634,46.6,76772.08,0.0,0.90049,6e-05,11.47987]
[1777305437039,46.6,76777.09,0.0,0.90078,6e-05,11.45605]
[1777305442074,46.6,76778.59,0.0,0.90087,6e-05,11.44852]
[1777305445702,46.59,76768.89,0.0,0.90033,6e-05,11.49297]
[1777305446100,46.59,76768.89,0.0,0.90033,6e-05,11.49288]
[1777305451136,46.59,76771.13,0.0,0.9005,6e-05,11.4768]
[1777305453150,46.59,76760.05,0.0,0.89987,6e-05,11.52813]
[1777305454157,46.59,76757.33,0.0,0.89972,6e-05,11.54069]
[1777305457177,46.59,76751.4,0.0,0.89938,6e-05,11.56791]
[1777305460199,46.59,76746.46,0.0,0.89911,6e-05,11.59039]
[1777305465234,46.58,76739.79,0.0,0.89874,6e-05,11.62042]
[1777305470268,46.58,76743.06,0.0,0.89894,6e-05,11.60374]
[1777305475303,46.58,76742.19,0.0,0.89891,6e-05,11.60662]
[1777305477319,46.57,76750.37,0.0,0.89938,6e-05,11.56778]
[1777305478325,46.57,76755.43,0.0,0.89968,6e-05,11.5439]
[1777305483379,46.57,76757.73,0.0,0.89982,6e-05,11.53244]
[1777305486386,46.57,76764.31,0.0,0.9002,6e-05,11.5013]
[1777305490414,46.57,76773.11,0.0,0.90071,6e-05,11.45983]
[1777305491422,46.57,76769.51,0.0,0.90051,6e-05,11.47636]
[1777305493446,46.57,76767.57,0.0,0.9004,6e-05,11.4848]
[1777305498471,46.56,76771.72,0.0,0.90066,6e-05,11.46378]
[1777305499477,46.56,76777.04,0.0,0.90097,6e-05,11.43863]
[1777305501492,46.56,76779.94,0.0,0.90114,6e-05,11.42456]
[1777305502498,46.56,76790.78,0.0,0.90176,6e-05,11.37378]
[1777305503505,46.56,76792.97,0.0,0.90188,6e-05,11.36341]
[1777305508540,46.56,76792.51,0.0,0.90187,6e-05,11.36472]
[1777305510554,46.56,76784.48,0.0,0.90141,6e-05,11.4018]
[1777305511567,46.56,76781.99,0.0,0.9013,6e-05,11.40931]
[1777305513575,46.56,76775.18,0.0,0.90092,6e-05,11.44063]
[1777305514582,46.56,76775.57,0.0,0.90095,6e-05,11.43854]
[1777305519619,46.56,76776.55,0.0,0.901,6e-05,11.43391]
[1777305523650,46.56,76770.72,0.0,0.90067,6e-05,11.46121]
[1777305525662,46.56,76766.33,0.0,0.90042,6e-05,11.48168]
[1777305530697,46.55,76765.46,0.0,0.90037,6e-05,11.48544]
[1777305532710,46.55,76759.84,0.0,0.90005,6e-05,11.51161]
[1777305534725,46.55,76768.38,0.0,0.90054,6e-05,11.47148]
[1777305535732,46.55,76769.51,0.0,0.90061,6e-05,11.46591]
[1777305537747,46.55,76775.53,0.0,0.90096,6e-05,11.43725]
[1777305542782,46.55,76774.33,0.0,0.90091,6e-05,11.44161]
[1777305544795,46.55,76766.06,0.0,0.90044,6e-05,11.47969]
[1777305546809,46.55,76764.34,0.0,0.90035,6e-05,11.48707]
[1777305551844,46.54,76769.05,0.0,0.90064,6e-05,11.46308]
[1777305556884,46.54,76772.03,0.0,0.90083,6e-05,11.44764]
[1777305561914,46.53,76773.96,0.0,0.90095,6e-05,11.43776]
[1777305566949,46.53,76790.43,0.0,0.90191,6e-05,11.35927]
[1777305571984,46.53,76787.71,0.0,0.90179,6e-05,11.36724]
[1777305573998,46.53,76780.74,0.0,0.9014,6e-05,11.39933]
[1777305576617,46.53,76786.25,0.0,0.90172,6e-05,11.37309]
[1777305582055,46.52,76781.04,0.0,0.90143,6e-05,11.39663]
[1777305584070,46.52,76787.46,0.0,0.9018,6e-05,11.36638]
[1777305589105,46.52,76787.47,0.0,0.90181,6e-05,11.36576]
[1777305593132,46.52,76781.84,0.0,0.9015,6e-05,11.39158]
[1777305595146,46.52,76788.08,0.0,0.90185,6e-05,11.36219]
[1777305596759,46.52,76789.94,0.0,0.90196,6e-05,11.35333]
[1777305599174,46.52,76780.75,0.0,0.90144,6e-05,11.39598]
[1777305600185,46.52,76780.69,0.0,0.90144,6e-05,11.39611]
[1777305601203,46.52,76759.67,0.0,0.90024,6e-05,11.4942]
[1777305603207,46.52,76752.56,0.0,0.89983,6e-05,11.5273]
[1777305604216,46.52,76750.87,0.0,0.89974,6e-05,11.53512]
[1777305605231,46.52,76742.25,0.0,0.89924,6e-05,11.57544]
[1777305606836,46.52,76740.99,0.0,0.89917,6e-05,11.58104]
[1777305611276,46.51,76735.54,0.0,0.89886,6e-05,11.60619]
[1777305616906,46.51,76719.39,0.0,0.89793,6e-05,11.68138]
[1777305621349,46.51,76726.6,0.0,0.89836,6e-05,11.64724]
[1777305622354,46.51,76740.19,0.0,0.89914,6e-05,11.58334]
[1777305623365,46.51,76735.59,0.0,0.89888,6e-05,11.60476]
[1777305625376,46.51,76732.72,0.0,0.89872,6e-05,11.6178]
[1777305628399,46.51,76727.4,0.0,0.89841,6e-05,11.64288]
[1777305632427,46.51,76724.97,0.0,0.8983,6e-05,11.65036]
[1777305634442,46.51,76732.47,0.0,0.89873,6e-05,11.61503]
[1777305635449,46.51,76744.73,0.0,0.89944,6e-05,11.55746]
[1777305637047,46.51,76762.51,0.0,0.90047,6e-05,11.47386]
[1777305638470,46.51,76761.61,0.0,0.90042,6e-05,11.47804]
[1777305640485,46.51,76754.7,0.0,0.90002,6e-05,11.5103]
[1777305642500,46.51,76745.41,0.0,0.89949,6e-05,11.55367]
[1777305643508,46.51,76744.08,0.0,0.89941,6e-05,11.55977]
[1777305645522,46.51,76755.83,0.0,0.9001,6e-05,11.50412]
[1777305646529,46.51,76756.89,0.0,0.90016,6e-05,11.49883]
[1777305651567,46.5,76753.09,0.0,0.89996,6e-05,11.51503]
[1777305653581,46.5,76746.74,0.0,0.89961,6e-05,11.54415]
[1777305654586,46.5,76742.56,0.0,0.89937,6e-05,11.56365]
[1777305657608,46.5,76740.91,0.0,0.89929,6e-05,11.57003]
[1777305659621,46.5,76735.56,0.0,0.89898,6e-05,11.595]
[1777305660628,46.5,76730.45,0.0,0.89869,6e-05,11.6186]
[1777305664657,46.49,76738.95,0.0,0.8992,6e-05,11.57724]
[1777305669693,46.49,76735.23,0.0,0.899,6e-05,11.59338]
[1777305674730,46.49,76723.78,0.0,0.89834,6e-05,11.64646]
[1777305675734,46.49,76713.95,0.0,0.89777,6e-05,11.69268]
[1777305680768,46.49,76719.04,0.0,0.89807,6e-05,11.66836]
[1777305685805,46.48,76716.69,0.0,0.89794,6e-05,11.67913]
[1777305690840,46.48,76723.82,0.0,0.89836,6e-05,11.64524]
[1777305691846,46.48,76734.41,0.0,0.89901,6e-05,11.59105]
[1777305695874,46.48,76724.36,0.0,0.89844,6e-05,11.63689]
[1777305696880,46.48,76718.52,0.0,0.8981,6e-05,11.66407]
[1777305701916,46.48,76717.45,0.0,0.89804,6e-05,11.66881]
[1777305706951,46.47,76716.82,0.0,0.89803,6e-05,11.67013]
[1777305711986,46.47,76723.34,0.0,0.89843,6e-05,11.63767]
[1777305715009,46.47,76714.94,0.0,0.89795,6e-05,11.6765]
[1777305717023,46.47,76730.04,0.0,0.89883,6e-05,11.60473]
[1777305718031,46.46,76736.66,0.0,0.89922,6e-05,11.57311]
[1777305723067,46.46,76733.98,0.0,0.89908,6e-05,11.58454]
[1777305724073,46.46,76726.14,0.0,0.89863,6e-05,11.62113]
[1777305727095,46.46,76733.91,0.0,0.8991,6e-05,11.58325]
[1777305728101,46.46,76743.2,0.0,0.89964,6e-05,11.53917]
[1777305729113,46.45,76749.61,0.0,0.90001,6e-05,11.50872]
[1777305734143,46.45,76749.04,0.0,0.9,6e-05,11.50968]
[1777305739179,46.45,76749.34,0.0,0.90004,6e-05,11.50652]
[1777305743206,46.44,76755.86,0.0,0.90043,6e-05,11.47463]
[1777305745220,46.44,76757.0,0.0,0.9005,6e-05,11.46874]
[1777305747821,46.44,76739.57,0.0,0.89951,6e-05,11.54997]
[1777305749251,46.44,76730.13,0.0,0.89897,6e-05,11.59365]
[1777305750257,46.44,76728.32,0.0,0.89887,6e-05,11.6017]
[1777305755293,46.43,76727.05,0.0,0.89884,6e-05,11.60261]
[1777305760330,46.43,76724.18,0.0,0.89868,6e-05,11.61495]
[1777305763350,46.43,76720.46,0.0,0.89848,6e-05,11.63166]
[1777305765366,46.43,76713.43,0.0,0.89807,6e-05,11.66423]
[1777305766370,46.43,76713.16,0.0,0.89806,6e-05,11.66517]
[1777305771405,46.42,76713.95,0.0,0.89813,6e-05,11.65971]
[1777305776440,46.42,76717.28,0.0,0.89834,6e-05,11.64226]
[1777305781475,46.41,76714.17,0.0,0.89818,6e-05,11.65522]
[1777305786511,46.41,76711.49,0.0,0.89804,6e-05,11.66634]
[1777305791553,46.41,76675.8,0.0,0.89595,6e-05,11.83407]
[1777305792559,46.41,76678.47,0.0,0.89612,6e-05,11.82109]
[1777305793565,46.4,76688.22,0.0,0.8967,6e-05,11.77458]
[1777305794574,46.4,76693.98,0.0,0.89704,6e-05,11.74709]
[1777305796588,46.4,76697.13,0.0,0.89723,6e-05,11.73184]
[1777305801623,46.4,76691.7,0.0,0.89692,6e-05,11.75674]
[1777305803636,46.4,76697.59,0.0,0.89727,6e-05,11.72849]
[1777305806658,46.4,76703.64,0.0,0.89763,6e-05,11.69942]
[1777305811703,46.4,76703.24,0.0,0.89765,6e-05,11.69674]
[1777305816731,46.4,76706.99,0.0,0.89787,6e-05,11.6783]
[1777305819753,46.39,76699.8,0.0,0.89746,6e-05,11.71193]
[1777305820759,46.39,76692.16,0.0,0.89701,6e-05,11.74792]
[1777305821768,46.39,76688.0,0.0,0.89676,6e-05,11.76742]
[1777305825794,46.39,76694.5,0.0,0.89716,6e-05,11.73583]
[1777305827808,46.39,76699.5,0.0,0.89746,6e-05,11.71186]
[1777305831836,46.39,76692.49,0.0,0.89705,6e-05,11.74432]
[1777305836871,46.39,76695.13,0.0,0.89722,6e-05,11.73093]
[1777305838885,46.39,76701.94,0.0,0.89762,6e-05,11.69846]
[1777305842912,46.39,76707.4,0.0,0.89795,6e-05,11.67229]
[1777305846942,46.38,76729.9,0.0,0.89926,6e-05,11.56596]
[1777305847948,46.39,76748.62,0.0,0.90034,6e-05,11.47825]
[1777305849964,46.39,76755.74,0.0,0.90074,6e-05,11.44536]
[1777305850972,46.39,76761.28,0.0,0.90106,6e-05,11.41944]
[1777305851976,46.39,76770.35,0.0,0.90158,6e-05,11.37708]
[1777305852984,46.39,76779.1,0.0,0.90207,6e-05,11.33634]
[1777305853990,46.39,76789.14,0.0,0.90264,6e-05,11.28946]
[1777305857020,46.39,76795.54,0.0,0.903,6e-05,11.25962]
[1777305859029,46.39,76811.05,0.0,0.90387,6e-05,11.1876]
[1777305864065,46.39,76796.94,0.0,0.90307,6e-05,11.25415]
[1777305865070,46.39,76789.39,0.0,0.90264,6e-05,11.2896]
[1777305869099,46.39,76794.47,0.0,0.90292,6e-05,11.26698]
[1777305874134,46.4,76787.49,0.0,0.90253,6e-05,11.29713]
[1777305879170,46.4,76789.44,0.0,0.90263,6e-05,11.28931]
[1777305881183,46.4,76776.99,0.0,0.90192,6e-05,11.34787]
[1777305886218,46.4,76782.03,0.0,0.90219,6e-05,11.32531]
[1777305889240,46.41,76772.89,0.0,0.90166,6e-05,11.36858]
[1777305894274,46.41,76771.8,0.0,0.90158,6e-05,11.37537]
[1777305899310,46.41,76772.72,0.0,0.90161,6e-05,11.37287]
[1777305902330,46.42,76778.26,0.0,0.90192,6e-05,11.34807]
[1777305905352,46.42,76786.09,0.0,0.90235,6e-05,11.31269]
[1777305910388,46.42,76802.83,0.0,0.90327,6e-05,11.23613]
[1777305911394,46.42,76805.36,0.0,0.90341,6e-05,11.22465]
[1777305914415,46.43,76803.28,0.0,0.90329,6e-05,11.23525]
[1777305915422,46.43,76797.16,0.0,0.90294,6e-05,11.26402]
[1777305917444,46.43,76786.14,0.0,0.90231,6e-05,11.31587]
[1777305919031,46.43,76791.59,0.0,0.90261,6e-05,11.29085]
[1777305923481,46.43,76788.84,0.0,0.90245,6e-05,11.3046]
[1777305925496,46.43,76786.85,0.0,0.90233,6e-05,11.3143]
[1777305930532,46.44,76788.91,0.0,0.90243,6e-05,11.3062]
[1777305934561,46.44,76784.97,0.0,0.90222,6e-05,11.32198]
[1777305939604,46.45,76788.55,0.0,0.9024,6e-05,11.30741]
[1777305943658,46.45,76795.25,0.0,0.90276,6e-05,11.27742]
[1777305949245,46.45,76786.27,0.0,0.90223,6e-05,11.32095]
[1777305954735,46.46,76783.06,0.0,0.90203,6e-05,11.33795]
[1777305959769,46.46,76781.67,0.0,0.90192,6e-05,11.34639]
[1777305962798,46.47,76770.51,0.0,0.90127,6e-05,11.39966]
[1777305963800,46.47,76769.5,0.0,0.90121,6e-05,11.40469]
[1777305965814,46.47,76776.81,0.0,0.90163,6e-05,11.37087]
[1777305966822,46.47,76782.87,0.0,0.90197,6e-05,11.34268]
[1777305967829,46.47,76790.21,0.0,0.90238,6e-05,11.30859]
[1777305969387,46.47,76798.3,0.0,0.90284,6e-05,11.2708]
[1777305971855,46.47,76793.08,0.0,0.90254,6e-05,11.29554]
[1777305973868,46.47,76798.43,0.0,0.90284,6e-05,11.27106]
[1777305976895,46.47,76822.44,0.0,0.90418,6e-05,11.16029]
[1777305977910,46.47,76843.39,0.0,0.90534,6e-05,11.06352]
[1777305979459,46.47,76834.15,0.0,0.90482,6e-05,11.1068]
[1777305980926,46.47,76828.87,0.0,0.90453,6e-05,11.13145]
[1777305982966,46.47,76830.06,0.0,0.90459,6e-05,11.12631]
[1777305984966,46.48,76821.78,0.0,0.90412,6e-05,11.16531]
[1777305985975,46.48,76811.84,0.0,0.90356,6e-05,11.21184]
[1777305986981,46.48,76811.84,0.0,0.90355,6e-05,11.21222]
[1777305987988,46.48,76797.61,0.0,0.90275,6e-05,11.2787]
[1777305988994,46.48,76793.91,0.0,0.90254,6e-05,11.2959]
[1777305991009,46.48,76799.09,0.0,0.90286,6e-05,11.26781]
[1777305992017,46.48,76807.34,0.0,0.90333,6e-05,11.22944]
[1777305993024,46.48,76809.36,0.0,0.90344,6e-05,11.22036]
[1777305997052,46.48,76819.6,0.0,0.90399,6e-05,11.17416]
[1777305998059,46.48,76821.12,0.0,0.90408,6e-05,11.16722]
[1777306003097,46.49,76824.37,0.0,0.90423,6e-05,11.15451]
[1777306008131,46.49,76818.6,0.0,0.90389,6e-05,11.18309]
[1777306010145,46.5,76811.86,0.0,0.9035,6e-05,11.21499]
[1777306015184,46.5,76812.64,0.0,0.90353,6e-05,11.21297]
[1777306017194,46.5,76818.2,0.0,0.90383,6e-05,11.18789]
[1777306019208,46.5,76812.77,0.0,0.90352,6e-05,11.21372]
[1777306022229,46.51,76817.86,0.0,0.90379,6e-05,11.19111]
[1777306024243,46.51,76825.56,0.0,0.90421,6e-05,11.15618]
[1777306026257,46.51,76814.05,0.0,0.90356,6e-05,11.21021]
[1777306029278,46.51,76806.21,0.0,0.90311,6e-05,11.24745]
[1777306034313,46.51,76800.98,0.0,0.9028,6e-05,11.27294]
[1777306039350,46.52,76790.93,0.0,0.90223,6e-05,11.32067]
[1777306044382,46.52,76791.49,0.0,0.90225,6e-05,11.31873]
[1777306048412,46.52,76800.35,0.0,0.90274,6e-05,11.27814]
[1777306053448,46.52,76797.63,0.0,0.90261,6e-05,11.28796]
[1777306058481,46.53,76799.72,0.0,0.90271,6e-05,11.27932]
[1777306061503,46.53,76792.32,0.0,0.90228,6e-05,11.31438]
[1777306064524,46.53,76783.67,0.0,0.90179,6e-05,11.35526]
[1777306065531,46.53,76778.75,0.0,0.90151,6e-05,11.37834]
[1777306070566,46.53,76780.65,0.0,0.90161,6e-05,11.36999]
[1777306075601,46.53,76780.6,0.0,0.90159,6e-05,11.37152]
[1777306080635,46.53,76782.86,0.0,0.90171,6e-05,11.36145]
[1777306082650,46.54,76788.24,0.0,0.90202,6e-05,11.33663]
[1777306086678,46.54,76782.15,0.0,0.90166,6e-05,11.36555]
[1777306090250,46.54,76759.49,0.0,0.90036,6e-05,11.47218]
[1777306091726,46.54,76709.92,0.0,0.89748,6e-05,11.70575]
[1777306092730,46.54,76692.68,0.0,0.89646,6e-05,11.78696]
[1777306093738,46.54,76699.24,0.0,0.89685,6e-05,11.75569]
[1777306094743,46.54,76701.37,0.0,0.89698,6e-05,11.74541]
[1777306095750,46.54,76706.85,0.0,0.89731,6e-05,11.71933]
[1777306096758,46.54,76712.69,0.0,0.89765,6e-05,11.69162]
[1777306097765,46.54,76712.16,0.0,0.89762,6e-05,11.69399]
[1777306100314,46.54,76717.5,0.0,0.89793,6e-05,11.66905]
[1777306102801,46.54,76712.2,0.0,0.89762,6e-05,11.69436]
[1777306107835,46.54,76712.18,0.0,0.89761,6e-05,11.6952]
[1777306112870,46.54,76709.34,0.0,0.89746,6e-05,11.70547]
[1777306114884,46.54,76705.23,0.0,0.89721,6e-05,11.72512]
[1777306120454,46.55,76707.87,0.0,0.89736,6e-05,11.71342]
[1777306124954,46.55,76698.29,0.0,0.89679,6e-05,11.75919]
[1777306125963,46.55,76692.9,0.0,0.89647,6e-05,11.78473]
[1777306127976,46.56,76686.56,0.0,0.89606,6e-05,11.8178]
[1777306130525,46.56,76673.0,0.0,0.89523,6e-05,11.88406]
[1777306132025,46.56,76659.82,0.0,0.89443,6e-05,11.94771]
[1777306133016,46.56,76650.67,0.0,0.89388,6e-05,11.99137]
[1777306134022,46.56,76647.25,0.0,0.89367,6e-05,12.00724]
[1777306139059,46.56,76650.32,0.0,0.89387,6e-05,11.99183]
[1777306142084,46.56,76644.58,0.0,0.89352,6e-05,12.01902]
[1777306147115,46.56,76643.65,0.0,0.89347,6e-05,12.02309]
[1777306152152,46.56,76646.2,0.0,0.89363,6e-05,12.01061]
[1777306155172,46.56,76651.93,0.0,0.89398,6e-05,11.98329]
[1777306157187,46.56,76657.51,0.0,0.89431,6e-05,11.95681]
[1777306162226,46.56,76659.46,0.0,0.89443,6e-05,11.94778]
[1777306164236,46.56,76666.95,0.0,0.89487,6e-05,11.91238]
[1777306169277,46.56,76668.36,0.0,0.89495,6e-05,11.9063]
[1777306170285,46.56,76673.83,0.0,0.89527,6e-05,11.88049]
[1777306172300,46.56,76679.11,0.0,0.89561,6e-05,11.85191]
[1777306174313,46.56,76688.46,0.0,0.89616,6e-05,11.80809]
[1777306175321,46.56,76693.95,0.0,0.89649,6e-05,11.78216]
[1777306177335,46.57,76699.76,0.0,0.89681,6e-05,11.75599]
[1777306181362,46.57,76715.98,0.0,0.89776,6e-05,11.68019]
[1777306182371,46.57,76717.7,0.0,0.89785,6e-05,11.673]
[1777306187407,46.58,76720.58,0.0,0.89799,6e-05,11.66149]
[1777306188414,46.58,76730.84,0.0,0.89859,6e-05,11.61329]
[1777306193448,46.58,76732.42,0.0,0.89868,6e-05,11.60601]
[1777306196471,46.58,76739.79,0.0,0.8991,6e-05,11.57186]
[1777306201504,46.58,76735.03,0.0,0.8988,6e-05,11.59583]
[1777306204526,46.58,76724.39,0.0,0.89818,6e-05,11.64662]
[1777306206542,46.58,76715.11,0.0,0.89763,6e-05,11.69065]
[1777306208555,46.59,76706.57,0.0,0.89713,6e-05,11.73112]
[1777306212583,46.59,76704.01,0.0,0.89697,6e-05,11.74348]
[1777306217618,46.59,76706.47,0.0,0.89711,6e-05,11.73208]
[1777306222653,46.59,76709.87,0.0,0.89731,6e-05,11.71632]
[1777306227688,46.59,76711.3,0.0,0.89739,6e-05,11.70986]
[1777306230711,46.59,76722.14,0.0,0.89802,6e-05,11.65905]
[1777306231720,46.59,76719.02,0.0,0.89787,6e-05,11.66994]
[1777306236760,46.59,76723.49,0.0,0.89812,6e-05,11.64941]
[1777306239791,46.59,76730.65,0.0,0.89854,6e-05,11.61567]
[1777306241799,46.59,76733.65,0.0,0.89872,6e-05,11.60148]
[1777306246833,46.59,76727.71,0.0,0.89837,6e-05,11.62915]
[1777306251868,46.59,76725.59,0.0,0.89825,6e-05,11.63879]
[1777306253882,46.59,76733.44,0.0,0.89871,6e-05,11.60179]
[1777306254889,46.59,76733.86,0.0,0.89874,6e-05,11.59981]
[1777306259926,46.59,76735.19,0.0,0.89881,6e-05,11.59356]
[1777306262947,46.59,76729.21,0.0,0.89847,6e-05,11.62173]
[1777306263954,46.59,76721.49,0.0,0.89802,6e-05,11.65801]
[1777306264958,46.59,76720.7,0.0,0.89797,6e-05,11.66167]
[1777306267982,46.59,76709.76,0.0,0.89733,6e-05,11.71297]
[1777306268987,46.59,76699.2,0.0,0.89671,6e-05,11.76289]
[1777306269995,46.59,76699.67,0.0,0.89674,6e-05,11.76073]
[1777306271510,46.59,76693.64,0.0,0.89638,6e-05,11.78928]
[1777306273017,46.59,76693.3,0.0,0.89636,6e-05,11.79088]
[1777306275031,46.59,76701.93,0.0,0.89687,6e-05,11.75014]
[1777306276037,46.59,76705.71,0.0,0.89709,6e-05,11.73236]
[1777306281580,46.59,76711.19,0.0,0.89741,6e-05,11.70695]
[1777306286107,46.59,76717.19,0.0,0.89776,6e-05,11.67903]
[1777306291651,46.59,76732.87,0.0,0.89869,6e-05,11.60176]
[1777306292150,46.59,76732.87,0.0,0.89869,6e-05,11.60166]
[1777306293157,46.59,76738.08,0.0,0.899,6e-05,11.57716]
[1777306294164,46.59,76743.13,0.0,0.89929,6e-05,11.55348]
[1777306299199,46.59,76740.61,0.0,0.89914,6e-05,11.56539]
[1777306304239,46.59,76736.6,0.0,0.89891,6e-05,11.58429]
[1777306305245,46.59,76725.3,0.0,0.89825,6e-05,11.63735]
[1777306306252,46.59,76722.18,0.0,0.89807,6e-05,11.65193]
[1777306311792,46.59,76727.15,0.0,0.89837,6e-05,11.62799]
[1777306314310,46.59,76732.37,0.0,0.89867,6e-05,11.60336]
[1777306316324,46.59,76740.68,0.0,0.89916,6e-05,11.56432]
[1777306317331,46.59,76740.7,0.0,0.89916,6e-05,11.56425]
[1777306322366,46.59,76741.94,0.0,0.89923,6e-05,11.55859]
[1777306326394,46.59,76745.38,0.0,0.89942,6e-05,11.54274]
[1777306328408,46.59,76756.28,0.0,0.90005,6e-05,11.49192]
[1777306329417,46.59,76755.33,0.0,0.89999,6e-05,11.49653]
[1777306334450,46.59,76746.42,0.0,0.89947,6e-05,11.53886]
[1777306335457,46.59,76734.03,0.0,0.89875,6e-05,11.59708]
[1777306336463,46.59,76730.78,0.0,0.89856,6e-05,11.61237]
[1777306341500,46.59,76734.56,0.0,0.89878,6e-05,11.59468]
[1777306346535,46.59,76730.11,0.0,0.89852,6e-05,11.61569]
[1777306351573,46.59,76733.56,0.0,0.89875,6e-05,11.5956]
[1777306353583,46.59,76740.17,0.0,0.89913,6e-05,11.56463]
[1777306354591,46.59,76740.97,0.0,0.89918,6e-05,11.56103]
[1777306359625,46.59,76743.58,0.0,0.89932,6e-05,11.54919]
[1777306362647,46.59,76751.9,0.0,0.8998,6e-05,11.5103]
[1777306364662,46.59,76758.37,0.0,0.90018,6e-05,11.47985]
[1777306365666,46.59,76764.08,0.0,0.90051,6e-05,11.45312]
[1777306368688,46.59,76769.98,0.0,0.90084,6e-05,11.42552]
[1777306373723,46.59,76766.5,0.0,0.90065,6e-05,11.4417]
[1777306376744,46.59,76771.88,0.0,0.90095,6e-05,11.41665]
[1777306381779,46.59,76770.12,0.0,0.90085,6e-05,11.425]
[1777306386814,46.59,76762.97,0.0,0.90044,6e-05,11.45843]
[1777306389835,46.59,76757.36,0.0,0.90012,6e-05,11.48449]
[1777306393866,46.59,76765.23,0.0,0.90057,6e-05,11.44747]
[1777306398898,46.59,76768.85,0.0,0.90078,6e-05,11.43054]
[1777306403934,46.59,76772.42,0.0,0.90099,6e-05,11.41392]
[1777306408968,46.59,76772.58,0.0,0.90099,6e-05,11.41325]
[1777306414003,46.59,76773.05,0.0,0.90105,6e-05,11.40719]
[1777306419038,46.59,76776.31,0.0,0.90123,6e-05,11.39206]
[1777306424073,46.59,76776.35,0.0,0.90124,6e-05,11.39196]
[1777306429108,46.59,76777.85,0.0,0.90132,6e-05,11.38505]
[1777306432636,46.59,76772.57,0.0,0.90102,6e-05,11.40974]
[1777306436157,46.59,76763.14,0.0,0.90048,6e-05,11.45371]
[1777306437163,46.59,76755.24,0.0,0.90003,6e-05,11.49057]
[1777306438173,46.59,76754.6,0.0,0.89999,6e-05,11.49344]
[1777306443206,46.59,76753.93,0.0,0.89996,6e-05,11.49621]
[1777306448241,46.59,76751.95,0.0,0.89984,6e-05,11.5058]
[1777306453276,46.59,76750.67,0.0,0.89977,6e-05,11.51112]
[1777306458311,46.59,76741.76,0.0,0.89926,6e-05,11.55288]
[1777306459318,46.59,76739.37,0.0,0.89912,6e-05,11.56413]
[1777306462846,46.59,76745.08,0.0,0.89945,6e-05,11.53724]
[1777306464355,46.59,76751.91,0.0,0.89985,6e-05,11.50506]
[1777306465361,46.59,76755.18,0.0,0.90003,6e-05,11.48986]
[1777306470398,46.59,76758.11,0.0,0.90021,6e-05,11.47542]
[1777306471408,46.59,76773.94,0.0,0.90115,6e-05,11.39749]
[1777306472916,46.59,76771.7,0.0,0.90102,6e-05,11.40795]
[1777306474431,46.59,76770.33,0.0,0.90094,6e-05,11.41432]
[1777306479464,46.59,76766.99,0.0,0.90075,6e-05,11.42974]
[1777306484498,46.59,76773.2,0.0,0.90111,6e-05,11.40068]
[1777306489535,46.59,76774.52,0.0,0.90118,6e-05,11.39464]
[1777306494569,46.59,76770.79,0.0,0.90097,6e-05,11.41217]
[1777306499604,46.59,76768.14,0.0,0.90082,6e-05,11.42459]
[1777306503633,46.59,76762.96,0.0,0.90052,6e-05,11.44882]
[1777306508668,46.59,76763.71,0.0,0.90056,6e-05,11.44529]
[1777306513703,46.59,76759.98,0.0,0.90035,6e-05,11.46274]
[1777306516725,46.59,76768.51,0.0,0.90084,6e-05,11.42296]
[1777306517733,46.59,76774.47,0.0,0.90118,6e-05,11.39523]
[1777306518739,46.59,76776.64,0.0,0.9013,6e-05,11.38523]
[1777306521760,46.59,76786.89,0.0,0.90188,6e-05,11.3379]
[1777306522767,46.59,76792.56,0.0,0.90219,6e-05,11.31173]
[1777306524781,46.59,76785.6,0.0,0.90179,6e-05,11.34472]
[1777306528809,46.6,76794.38,0.0,0.90228,6e-05,11.30469]
[1777306533844,46.6,76800.16,0.0,0.90262,6e-05,11.2751]
[1777306538879,46.6,76805.02,0.0,0.90288,6e-05,11.25384]
[1777306539886,46.6,76811.32,0.0,0.90323,6e-05,11.22494]
[1777306542907,46.6,76817.27,0.0,0.90357,6e-05,11.19703]
[1777306546935,46.6,76822.59,0.0,0.90387,6e-05,11.1718]
[1777306550964,46.6,76828.7,0.0,0.90422,6e-05,11.14303]
[1777306551970,46.6,76836.34,0.0,0.90465,6e-05,11.10769]
[1777306557005,46.6,76834.88,0.0,0.90457,6e-05,11.11404]
[1777306562041,46.6,76836.26,0.0,0.90465,6e-05,11.10721]
[1777306563048,46.59,76828.25,0.0,0.90422,6e-05,11.14324]
[1777306564056,46.59,76817.61,0.0,0.90362,6e-05,11.19256]
[1777306565063,46.59,76804.74,0.0,0.9029,6e-05,11.25224]
[1777306566071,46.59,76798.21,0.0,0.90253,6e-05,11.28249]
[1777306568083,46.59,76793.28,0.0,0.90226,6e-05,11.3052]
[1777306573118,46.59,76795.02,0.0,0.90236,6e-05,11.29656]
[1777306574125,46.59,76802.66,0.0,0.90279,6e-05,11.26099]
[1777306575132,46.59,76803.07,0.0,0.90282,6e-05,11.25904]
[1777306580171,46.59,76810.1,0.0,0.90321,6e-05,11.22622]
[1777306582181,46.59,76816.41,0.0,0.90357,6e-05,11.19701]
[1777306583188,46.59,76809.8,0.0,0.9032,6e-05,11.22769]
[1777306584195,46.59,76808.22,0.0,0.90311,6e-05,11.23502]
[1777306589229,46.59,76810.58,0.0,0.90324,6e-05,11.22403]
[1777306594265,46.59,76815.32,0.0,0.90353,6e-05,11.19824]
[1777306596278,46.59,76817.73,0.0,0.90367,6e-05,11.1872]
[1777306601314,46.59,76807.84,0.0,0.90311,6e-05,11.23341]
[1777306602321,46.59,76808.44,0.0,0.90314,6e-05,11.23066]
[1777306605342,46.59,76817.25,0.0,0.90363,6e-05,11.18994]
[1777306606349,46.59,76822.77,0.0,0.90394,6e-05,11.16423]
[1777306607355,46.59,76823.31,0.0,0.90398,6e-05,11.1616]
[1777306610381,46.59,76830.11,0.0,0.90436,6e-05,11.12987]
[1777306615415,46.59,76828.38,0.0,0.90427,6e-05,11.13736]
[1777306620451,46.59,76830.08,0.0,0.90437,6e-05,11.12897]
[1777306625486,46.59,76825.94,0.0,0.90415,6e-05,11.14754]
[1777306627499,46.59,76822.34,0.0,0.90395,6e-05,11.16387]
[1777306628507,46.59,76817.14,0.0,0.90366,6e-05,11.18775]
[1777306634073,46.59,76816.55,0.0,0.90363,6e-05,11.19003]
[1777306639588,46.59,76814.52,0.0,0.90352,6e-05,11.1996]
[1777306644143,46.59,76823.27,0.0,0.90401,6e-05,11.15915]
[1777306649659,46.58,76823.55,0.0,0.90403,6e-05,11.15741]
[1777306654214,46.58,76832.43,0.0,0.90456,6e-05,11.11187]
[1777306659730,46.58,76828.22,0.0,0.90433,6e-05,11.13086]
[1777306664766,46.58,76826.84,0.0,0.90426,6e-05,11.13666]
[1777306665773,46.58,76821.77,0.0,0.90397,6e-05,11.16023]
[1777306666780,46.58,76814.47,0.0,0.90356,6e-05,11.19412]
[1777306667787,46.58,76810.91,0.0,0.90336,6e-05,11.21065]
[1777306672822,46.58,76810.75,0.0,0.90335,6e-05,11.21144]
[1777306677857,46.58,76812.67,0.0,0.90346,6e-05,11.20254]
[1777306682891,46.59,76818.11,0.0,0.90373,6e-05,11.18052]
[1777306687926,46.63,76816.28,0.0,0.90345,6e-05,11.20423]
[1777306690953,46.66,76819.13,0.0,0.90348,6e-05,11.20213]
[1777306695987,46.66,76818.82,0.0,0.90345,6e-05,11.2042]
[1777306700030,46.66,76824.58,0.0,0.90377,6e-05,11.17776]
[1777306705054,46.66,76828.74,0.0,0.904,6e-05,11.15879]
[1777306707063,46.66,76835.27,0.0,0.90436,6e-05,11.12888]
[1777306712099,46.66,76835.04,0.0,0.90436,6e-05,11.12725]
[1777306717135,46.67,76833.89,0.0,0.90428,6e-05,11.13389]
[1777306721164,46.67,76839.22,0.0,0.90457,6e-05,11.11004]
[1777306724186,46.67,76848.56,0.0,0.90508,6e-05,11.06748]
[1777306730228,46.67,76848.46,0.0,0.90507,6e-05,11.06897]
[1777306736269,46.67,76849.13,0.0,0.90509,6e-05,11.06681]
[1777306741305,46.68,76852.02,0.0,0.90524,6e-05,11.05436]
[1777306746340,46.68,76849.87,0.0,0.90511,6e-05,11.0652]
[1777306751376,46.68,76849.92,0.0,0.90511,6e-05,11.06576]
[1777306756409,46.68,76846.23,0.0,0.90489,6e-05,11.08361]
[1777306761444,46.68,76849.75,0.0,0.90508,6e-05,11.06831]
[1777306762452,46.69,76857.46,0.0,0.9055,6e-05,11.03309]
[1777306763459,46.69,76858.74,0.0,0.90557,6e-05,11.02747]
[1777306768494,46.69,76858.63,0.0,0.90554,6e-05,11.02931]
[1777306773529,46.69,76854.73,0.0,0.90534,6e-05,11.04454]
[1777306778566,46.69,76853.68,0.0,0.90527,6e-05,11.05044]
[1777306779572,46.7,76841.93,0.0,0.90462,6e-05,11.10497]
[1777306780578,46.7,76837.52,0.0,0.90437,6e-05,11.12569]
[1777306782591,46.7,76833.48,0.0,0.90414,6e-05,11.14504]
[1777306783600,46.7,76843.07,0.0,0.90467,6e-05,11.10092]
[1777306785130,46.7,76841.52,0.0,0.90458,6e-05,11.10833]
[1777306786620,46.7,76834.66,0.0,0.90419,6e-05,11.14033]
[1777306788634,46.7,76832.93,0.0,0.90409,6e-05,11.149]
[1777306793669,46.71,76830.38,0.0,0.90393,6e-05,11.16188]
[1777306798704,46.71,76829.33,0.0,0.90387,6e-05,11.16688]
[1777306803739,46.71,76832.25,0.0,0.90403,6e-05,11.15363]
[1777306808775,46.71,76835.48,0.0,0.90421,6e-05,11.13899]
[1777306810787,46.71,76839.5,0.0,0.90443,6e-05,11.12061]
[1777306811795,46.71,76849.96,0.0,0.90501,6e-05,11.07257]
[1777306812811,46.71,76846.81,0.0,0.90483,6e-05,11.08723]
[1777306815344,46.71,76837.61,0.0,0.90432,6e-05,11.12992]
[1777306820865,46.71,76838.77,0.0,0.90438,6e-05,11.1249]
[1777306825896,46.71,76834.39,0.0,0.90413,6e-05,11.14531]
[1777306826903,46.71,76827.6,0.0,0.90375,6e-05,11.17692]
[1777306827911,46.71,76826.97,0.0,0.90372,6e-05,11.18006]
[1777306829925,46.71,76819.96,0.0,0.90332,6e-05,11.21288]
[1777306830932,46.71,76819.41,0.0,0.90329,6e-05,11.2156]
[1777306833953,46.71,76815.53,0.0,0.90309,6e-05,11.2301]
[1777306836976,46.72,76808.91,0.0,0.90271,6e-05,11.26136]
[1777306838988,46.72,76802.58,0.0,0.90235,6e-05,11.29136]
[1777306844023,46.72,76804.96,0.0,0.90246,6e-05,11.28198]
[1777306849057,46.73,76805.55,0.0,0.90247,6e-05,11.28101]
[1777306852079,46.73,76800.1,0.0,0.90216,6e-05,11.30731]
[1777306854098,46.73,76797.21,0.0,0.90198,6e-05,11.32162]
[1777306859128,46.74,76798.09,0.0,0.90201,6e-05,11.31911]
[1777306864167,46.74,76792.97,0.0,0.9017,6e-05,11.34436]
[1777306869198,46.74,76793.97,0.0,0.90175,6e-05,11.34108]
[1777306874234,46.75,76789.94,0.0,0.90151,6e-05,11.36079]
[1777306879270,46.78,76790.68,0.0,0.90138,6e-05,11.37109]
[1777306884305,46.78,76787.43,0.0,0.90119,6e-05,11.3872]
[1777306889340,46.79,76790.5,0.0,0.90135,6e-05,11.37388]
[1777306893368,46.79,76782.27,0.0,0.9009,6e-05,11.40888]
[1777306898405,46.79,76780.84,0.0,0.90081,6e-05,11.41621]
[1777306901427,46.79,76771.17,0.0,0.90026,6e-05,11.46156]
[1777306903440,46.79,76769.24,0.0,0.90015,6e-05,11.4707]
[1777306908475,46.79,76766.41,0.0,0.89998,6e-05,11.4842]
[1777306913510,46.79,76762.69,0.0,0.89976,6e-05,11.50185]
[1777306918545,46.79,76762.62,0.0,0.89975,6e-05,11.50243]
[1777306921566,46.79,76756.07,0.0,0.89938,6e-05,11.53312]
[1777306926121,46.79,76763.85,0.0,0.89982,6e-05,11.49696]
[1777306927608,46.79,76763.7,0.0,0.89981,6e-05,11.49781]
[1777306932644,46.79,76767.94,0.0,0.90005,6e-05,11.47852]
[1777306936195,46.8,76774.04,0.0,0.90039,6e-05,11.4505]
[1777306937678,46.8,76779.48,0.0,0.9007,6e-05,11.4255]
[1777306938685,46.8,76784.51,0.0,0.90099,6e-05,11.40233]
[1777306941707,46.8,76785.21,0.0,0.90102,6e-05,11.39979]
[1777306944727,46.8,76779.5,0.0,0.90068,6e-05,11.42701]
[1777306949762,46.8,76782.3,0.0,0.90083,6e-05,11.41509]
[1777306954798,46.81,76783.32,0.0,0.9009,6e-05,11.40765]
[1777306959841,46.81,76780.52,0.0,0.90073,6e-05,11.42184]
[1777306962859,46.81,76775.26,0.0,0.90042,6e-05,11.44692]
[1777306967897,46.81,76778.63,0.0,0.9006,6e-05,11.43233]
[1777306972932,46.82,76777.32,0.0,0.90051,6e-05,11.43953]
[1777306977966,46.82,76778.05,0.0,0.90054,6e-05,11.43728]
[1777306980988,46.82,76771.07,0.0,0.90013,6e-05,11.4704]
[1777306981996,46.82,76764.06,0.0,0.89973,6e-05,11.50321]
[1777306983002,46.82,76761.21,0.0,0.89956,6e-05,11.51661]
[1777306988037,46.82,76767.61,0.0,0.89993,6e-05,11.48734]
[1777306993071,46.82,76766.96,0.0,0.89988,6e-05,11.49099]
[1777306998107,46.83,76768.27,0.0,0.89995,6e-05,11.48546]
[1777307003143,46.83,76762.3,0.0,0.8996,6e-05,11.5138]
[1777307006163,46.83,76748.18,0.0,0.89878,6e-05,11.57983]
[1777307007170,46.83,76747.09,0.0,0.89872,6e-05,11.58488]
[1777307010191,46.83,76741.25,0.0,0.89839,6e-05,11.61205]
[1777307011198,46.83,76741.77,0.0,0.89844,6e-05,11.60589]
[1777307016234,46.83,76744.14,0.0,0.89858,6e-05,11.59441]
[1777307021270,46.83,76746.39,0.0,0.89872,6e-05,11.58353]
[1777307026305,46.82,76742.41,0.0,0.89849,6e-05,11.60156]
[1777307031340,46.82,76747.75,0.0,0.89881,6e-05,11.57609]
[1777307032346,46.82,76761.05,0.0,0.89958,6e-05,11.51406]
[1777307033354,46.82,76761.05,0.0,0.89958,6e-05,11.51397]
[1777307034362,46.82,76765.56,0.0,0.89984,6e-05,11.493]
[1777307039396,46.82,76764.78,0.0,0.89979,6e-05,11.49686]
[1777307044431,46.82,76764.07,0.0,0.89975,6e-05,11.50033]
[1777307048459,46.82,76768.67,0.0,0.90001,6e-05,11.47915]
[1777307051480,46.83,76774.13,0.0,0.90032,6e-05,11.45403]
[1777307056514,46.83,76775.3,0.0,0.90038,6e-05,11.44919]
[1777307061566,46.83,76772.13,0.0,0.90019,6e-05,11.46445]
[1777307066601,46.83,76770.08,0.0,0.90007,6e-05,11.47443]
[1777307070629,46.83,76763.81,0.0,0.8997,6e-05,11.50389]
[1777307075666,46.83,76764.95,0.0,0.89979,6e-05,11.49497]
[1777307077689,46.83,76757.79,0.0,0.89938,6e-05,11.52844]
[1777307078685,46.83,76756.15,0.0,0.89929,6e-05,11.53609]
[1777307081707,46.83,76763.97,0.0,0.89974,6e-05,11.49964]
[1777307082752,46.83,76767.38,0.0,0.89993,6e-05,11.48382]
[1777307084736,46.83,76773.04,0.0,0.90025,6e-05,11.45766]
[1777307088769,46.83,76753.72,0.0,0.89914,6e-05,11.54809]
[1777307089775,46.83,76732.39,0.0,0.8979,6e-05,11.64771]
[1777307090799,46.83,76723.38,0.0,0.89738,6e-05,11.68973]
[1777307091807,46.83,76723.71,0.0,0.8974,6e-05,11.68795]
[1777307097318,46.83,76726.43,0.0,0.89757,6e-05,11.67411]
[1777307102884,46.83,76728.05,0.0,0.89768,6e-05,11.66534]
[1777307107388,46.82,76734.11,0.0,0.89804,6e-05,11.63631]
[1777307112955,46.83,76730.09,0.0,0.8978,6e-05,11.65561]
[1777307117989,46.83,76729.48,0.0,0.89776,6e-05,11.65883]
[1777307123023,46.82,76728.04,0.0,0.89769,6e-05,11.66464]
[1777307128059,46.82,76728.37,0.0,0.89771,6e-05,11.66347]
[1777307133095,46.83,76725.52,0.0,0.89756,6e-05,11.67327]
[1777307137600,46.83,76733.79,0.0,0.89804,6e-05,11.63491]
[1777307139140,46.83,76742.16,0.0,0.89853,6e-05,11.59564]
[1777307140143,46.83,76739.86,0.0,0.8984,6e-05,11.60631]
[1777307145179,46.83,76743.24,0.0,0.8986,6e-05,11.59009]
[1777307150213,46.82,76747.53,0.0,0.89885,6e-05,11.56979]
[1777307155249,46.82,76751.69,0.0,0.89909,6e-05,11.55011]
[1777307160283,46.83,76750.19,0.0,0.899,6e-05,11.55783]
[1777307165318,46.83,76751.05,0.0,0.89904,6e-05,11.55476]
[1777307170355,46.83,76757.24,0.0,0.89939,6e-05,11.52652]
[1777307174380,46.83,76750.89,0.0,0.89902,6e-05,11.55616]
[1777307179416,46.83,76752.03,0.0,0.89908,6e-05,11.5516]
[1777307181430,46.83,76757.92,0.0,0.89941,6e-05,11.52441]
[1777307186464,46.83,76756.54,0.0,0.89933,6e-05,11.53117]
[1777307191500,46.83,76759.54,0.0,0.89953,6e-05,11.51314]
[1777307196535,46.83,76760.66,0.0,0.8996,6e-05,11.50754]
[1777307201570,46.83,76761.22,0.0,0.89964,6e-05,11.50458]
[1777307206605,46.83,76761.71,0.0,0.89967,6e-05,11.50195]
[1777307208619,46.83,76770.56,0.0,0.90018,6e-05,11.46068]
[1777307209626,46.83,76764.64,0.0,0.89984,6e-05,11.48843]
[1777307210633,46.83,76756.83,0.0,0.89938,6e-05,11.52496]
[1777307215669,46.83,76758.98,0.0,0.8995,6e-05,11.51562]
[1777307220703,46.83,76758.67,0.0,0.89947,6e-05,11.51782]
[1777307225741,46.84,76765.88,0.0,0.89988,6e-05,11.4847]
[1777307230777,46.83,76768.51,0.0,0.90004,6e-05,11.47215]
[1777307235812,46.84,76767.15,0.0,0.89995,6e-05,11.479]
[1777307239841,46.84,76771.34,0.0,0.90018,6e-05,11.46017]
[1777307244875,46.84,76775.16,0.0,0.9004,6e-05,11.44243]
[1777307249909,46.84,76775.42,0.0,0.90042,6e-05,11.44132]
[1777307254946,46.84,76775.48,0.0,0.90045,6e-05,11.43729]
[1777307259980,46.84,76775.13,0.0,0.90042,6e-05,11.43914]
[1777307263001,46.84,76767.81,0.0,0.9,6e-05,11.47381]
[1777307268515,46.84,76762.36,0.0,0.89967,6e-05,11.50056]
[1777307274077,46.85,76759.85,0.0,0.8995,6e-05,11.51394]
[1777307279112,46.85,76761.63,0.0,0.89959,6e-05,11.50719]
[1777307284149,46.86,76766.57,0.0,0.89985,6e-05,11.48585]
[1777307289184,46.86,76767.4,0.0,0.89988,6e-05,11.48373]
[1777307294218,46.86,76778.78,0.0,0.90051,6e-05,11.43227]
[1777307295226,46.87,76780.38,0.0,0.9006,6e-05,11.42499]
[1777307298725,46.87,76775.32,0.0,0.90031,6e-05,11.44909]
[1777307304288,46.87,76773.12,0.0,0.90017,6e-05,11.45985]
[1777307309324,46.87,76773.22,0.0,0.90017,6e-05,11.45991]
[1777307314359,46.87,76771.0,0.0,0.90005,6e-05,11.46807]
[1777307317382,46.88,76776.24,0.0,0.90034,6e-05,11.44478]
[1777307321410,46.88,76771.06,0.0,0.90003,6e-05,11.47037]
[1777307326446,46.89,76770.16,0.0,0.89996,6e-05,11.47623]
[1777307331479,46.89,76771.29,0.0,0.9,6e-05,11.47263]
[1777307336515,46.89,76770.81,0.0,0.89995,6e-05,11.47652]
[1777307339535,46.9,76760.79,0.0,0.89937,6e-05,11.5241]
[1777307340543,46.9,76757.83,0.0,0.89919,6e-05,11.53814]
[1777307344572,46.9,76746.29,0.0,0.89851,6e-05,11.59287]
[1777307345580,46.9,76736.3,0.0,0.89793,6e-05,11.63964]
[1777307346585,46.9,76733.06,0.0,0.89774,6e-05,11.65485]
[1777307351620,46.9,76731.42,0.0,0.89765,6e-05,11.66276]
[1777307356655,46.9,76733.41,0.0,0.89776,6e-05,11.65371]
[1777307361690,46.9,76735.02,0.0,0.89785,6e-05,11.64646]
[1777307366726,46.9,76735.49,0.0,0.89787,6e-05,11.64455]
[1777307371762,46.9,76736.12,0.0,0.89794,6e-05,11.63798]
[1777307376797,46.9,76735.74,0.0,0.89791,6e-05,11.64012]
[1777307381831,46.9,76735.19,0.0,0.89787,6e-05,11.64303]
[1777307386867,46.91,76733.09,0.0,0.89775,6e-05,11.65311]
[1777307391902,46.91,76734.01,0.0,0.8978,6e-05,11.64911]
[1777307396937,46.91,76736.07,0.0,0.89791,6e-05,11.63987]
[1777307401974,46.91,76740.65,0.0,0.89818,6e-05,11.6187]
[1777307403988,46.91,76744.27,0.0,0.89839,6e-05,11.60157]
[1777307406006,46.91,76750.32,0.0,0.89874,6e-05,11.57316]
[1777307407008,46.91,76761.55,0.0,0.89939,6e-05,11.52079]
[1777307408015,46.91,76762.48,0.0,0.89944,6e-05,11.51646]
[1777307413051,46.91,76764.03,0.0,0.89953,6e-05,11.50935]
[1777307417084,46.91,76770.56,0.0,0.8999,6e-05,11.47942]
[1777307422119,46.91,76770.22,0.0,0.89986,6e-05,11.48264]
[1777307427154,46.92,76764.6,0.0,0.89952,6e-05,11.51037]
[1777307432189,46.92,76764.03,0.0,0.8995,6e-05,11.5106]
[1777307434205,46.92,76766.45,0.0,0.89963,6e-05,11.4995]
[1777307439736,46.92,76764.94,0.0,0.89954,6e-05,11.50688]
[1777307445282,46.92,76767.17,0.0,0.89967,6e-05,11.49683]
[1777307447298,46.92,76772.55,0.0,0.89997,6e-05,11.47198]
[1777307449806,46.92,76775.75,0.0,0.90015,6e-05,11.4575]
[1777307455352,46.92,76778.67,0.0,0.90032,6e-05,11.44433]
[1777307457366,46.92,76781.22,0.0,0.90046,6e-05,11.43233]
[1777307462405,46.92,76796.7,0.0,0.90135,6e-05,11.36029]
[1777307463411,46.92,76792.66,0.0,0.90112,6e-05,11.37903]
[1777307465425,46.92,76791.07,0.0,0.90103,6e-05,11.3864]
[1777307466435,46.92,76784.36,0.0,0.90064,6e-05,11.41748]
[1777307467441,46.92,76783.87,0.0,0.90062,6e-05,11.4197]
[1777307468446,46.92,76778.76,0.0,0.90033,6e-05,11.44335]
[1777307473481,46.92,76781.95,0.0,0.90051,6e-05,11.42815]
[1777307478516,46.92,76782.9,0.0,0.90057,6e-05,11.42386]
[1777307483553,46.92,76782.62,0.0,0.90054,6e-05,11.42601]
[1777307484558,46.93,76792.82,0.0,0.90112,6e-05,11.37891]
[1777307485566,46.92,76799.09,0.0,0.90147,6e-05,11.34988]
[1777307486574,46.93,76797.73,0.0,0.9014,6e-05,11.3562]
[1777307491608,46.93,76797.57,0.0,0.90142,6e-05,11.3531]
[1777307496643,46.93,76802.02,0.0,0.90167,6e-05,11.33259]
[1777307501677,46.93,76800.76,0.0,0.90159,6e-05,11.33856]
[1777307505706,46.93,76789.69,0.0,0.90097,6e-05,11.3898]
[1777307506714,46.93,76789.27,0.0,0.90094,6e-05,11.3917]
[1777307511748,46.92,76790.32,0.0,0.90101,6e-05,11.38657]
[1777307516783,46.92,76786.67,0.0,0.9008,6e-05,11.40331]
[1777307521820,46.93,76788.34,0.0,0.90088,6e-05,11.39644]
[1777307526856,46.93,76784.85,0.0,0.90068,6e-05,11.41336]
[1777307528868,46.93,76791.04,0.0,0.90103,6e-05,11.38502]
[1777307530884,46.93,76781.12,0.0,0.90046,6e-05,11.43126]
[1777307531891,46.93,76771.84,0.0,0.89993,6e-05,11.47437]
[1777307536927,46.93,76768.4,0.0,0.89973,6e-05,11.49051]
[1777307541961,46.93,76768.65,0.0,0.89974,6e-05,11.48942]
[1777307545989,46.93,76773.91,0.0,0.90004,6e-05,11.46516]
[1777307546996,46.93,76779.02,0.0,0.90033,6e-05,11.44157]
[1777307552031,46.93,76774.98,0.0,0.90014,6e-05,11.45569]
[1777307554045,46.93,76769.53,0.0,0.89983,6e-05,11.48091]
[1777307559080,46.93,76771.48,0.0,0.89993,6e-05,11.47224]
[1777307564117,46.93,76772.0,0.0,0.89996,6e-05,11.47026]
[1777307566129,46.93,76766.9,0.0,0.89966,6e-05,11.49412]
[1777307571164,46.93,76761.4,0.0,0.89935,6e-05,11.51969]
[1777307576199,46.93,76758.88,0.0,0.8992,6e-05,11.53145]
[1777307581234,46.93,76759.48,0.0,0.89923,6e-05,11.52898]
[1777307586270,46.93,76768.36,0.0,0.89974,6e-05,11.488]
[1777307587277,46.93,76769.62,0.0,0.89981,6e-05,11.48226]
[1777307594326,46.93,76771.29,0.0,0.89992,6e-05,11.47362]
[1777307599381,46.93,76775.17,0.0,0.90015,6e-05,11.455]
[1777307600879,46.93,76781.92,0.0,0.90053,6e-05,11.42359]
[1777307602402,46.93,76802.54,0.0,0.9017,6e-05,11.32802]
[1777307603409,46.93,76799.32,0.0,0.90152,6e-05,11.34271]
[1777307604416,46.93,76792.38,0.0,0.90113,6e-05,11.37488]
[1777307605423,46.93,76789.5,0.0,0.90097,6e-05,11.38823]
[1777307609451,46.93,76787.16,0.0,0.90083,6e-05,11.39904]
[1777307614487,46.93,76782.86,0.0,0.90062,6e-05,11.41491]
[1777307615493,46.93,76777.8,0.0,0.90033,6e-05,11.43834]
[1777307617508,46.93,76773.8,0.0,0.9001,6e-05,11.45674]
[1777307622545,46.93,76771.33,0.0,0.89997,6e-05,11.46779]
[1777307627580,46.93,76772.97,0.0,0.90007,6e-05,11.45977]
[1777307632615,46.93,76772.04,0.0,0.90002,6e-05,11.4637]
[1777307633623,46.93,76758.78,0.0,0.89926,6e-05,11.52526]
[1777307634629,46.92,76758.78,0.0,0.89926,6e-05,11.52512]
[1777307639665,46.92,76757.54,0.0,0.8992,6e-05,11.53012]
[1777307641158,46.92,76743.3,0.0,0.89838,6e-05,11.5961]
[1777307642685,46.92,76742.14,0.0,0.89832,6e-05,11.60124]
[1777307647721,46.92,76742.84,0.0,0.89836,6e-05,11.59765]
[1777307652754,46.92,76740.91,0.0,0.89825,6e-05,11.60654]
[1777307657790,46.92,76741.77,0.0,0.8983,6e-05,11.60238]
[1777307658799,46.92,76751.06,0.0,0.89884,6e-05,11.55904]
[1777307659803,46.92,76750.27,0.0,0.89879,6e-05,11.56276]
[1777307664839,46.92,76759.48,0.0,0.89932,6e-05,11.51984]
[1777307665846,46.92,76751.84,0.0,0.89889,6e-05,11.55525]
[1777307666853,46.92,76750.76,0.0,0.89882,6e-05,11.56033]
[1777307671891,46.92,76753.32,0.0,0.89901,6e-05,11.5435]
[1777307676925,46.91,76754.79,0.0,0.89911,6e-05,11.53579]
[1777307680953,46.91,76749.61,0.0,0.89882,6e-05,11.55905]
[1777307685988,46.91,76752.38,0.0,0.89899,6e-05,11.54524]
[1777307690019,46.91,76759.92,0.0,0.89943,6e-05,11.50959]
[1777307695052,46.91,76761.92,0.0,0.89955,6e-05,11.49979]
[1777307699079,46.91,76752.82,0.0,0.89903,6e-05,11.54166]
[1777307702101,46.9,76743.46,0.0,0.8985,6e-05,11.58467]
[1777307707135,46.9,76738.1,0.0,0.89819,6e-05,11.60915]
[1777307710156,46.9,76744.29,0.0,0.89855,6e-05,11.58028]
[1777307715190,46.9,76738.95,0.0,0.89824,6e-05,11.60518]
[1777307718212,46.9,76731.93,0.0,0.89784,6e-05,11.63782]
[1777307720227,46.9,76727.33,0.0,0.89757,6e-05,11.6591]
[1777307721233,46.9,76722.01,0.0,0.89726,6e-05,11.68382]
[1777307722239,46.9,76715.04,0.0,0.89686,6e-05,11.71624]
[1777307724254,46.9,76707.7,0.0,0.89643,6e-05,11.75015]
[1777307725260,46.9,76700.78,0.0,0.89603,6e-05,11.78262]
[1777307726268,46.9,76696.67,0.0,0.89578,6e-05,11.80186]
[1777307729288,46.9,76691.04,0.0,0.89546,6e-05,11.82727]
[1777307734324,46.89,76684.25,0.0,0.89511,6e-05,11.85337]
[1777307739359,46.89,76684.03,0.0,0.89512,6e-05,11.85245]
[1777307740366,46.89,76690.66,0.0,0.89552,6e-05,11.82116]
[1777307741373,46.89,76691.41,0.0,0.89556,6e-05,11.81757]
[1777307746407,46.88,76692.37,0.0,0.89564,6e-05,11.81149]
[1777307751443,46.88,76692.04,0.0,0.89563,6e-05,11.81242]
[1777307756478,46.88,76693.64,0.0,0.89573,6e-05,11.8045]
[1777307762008,46.88,76691.21,0.0,0.89559,6e-05,11.81553]
[1777307764535,46.88,76677.07,0.0,0.89475,6e-05,11.882]
[1777307765541,46.88,76683.29,0.0,0.89512,6e-05,11.85278]
[1777307767555,46.88,76685.38,0.0,0.89524,6e-05,11.84317]
[1777307768562,46.88,76693.29,0.0,0.89571,6e-05,11.80583]
[1777307769568,46.88,76692.26,0.0,0.89565,6e-05,11.81034]
[1777307774605,46.87,76692.68,0.0,0.8957,6e-05,11.80669]
[1777307779641,46.87,76690.87,0.0,0.89561,6e-05,11.81352]
[1777307784674,46.87,76692.1,0.0,0.8957,6e-05,11.80676]
[1777307789717,46.87,76692.54,0.0,0.89573,6e-05,11.80425]
[1777307794755,46.86,76693.75,0.0,0.89583,6e-05,11.79421]
[1777307796773,46.86,76674.43,0.0,0.89469,6e-05,11.88495]
[1777307797778,46.86,76668.04,0.0,0.89431,6e-05,11.91513]
[1777307798785,46.86,76665.88,0.0,0.89418,6e-05,11.92532]
[1777307802288,46.86,76659.89,0.0,0.89382,6e-05,11.95348]
[1777307805842,46.86,76652.15,0.0,0.89336,6e-05,11.98983]
[1777307808855,46.86,76657.19,0.0,0.89366,6e-05,11.96568]
[1777307813891,46.86,76658.01,0.0,0.89372,6e-05,11.96144]
[1777307817924,46.86,76664.86,0.0,0.89414,6e-05,11.9278]
[1777307818927,46.86,76673.96,0.0,0.89469,6e-05,11.88461]
[1777307819934,46.86,76671.9,0.0,0.89457,6e-05,11.8941]
[1777307824969,46.85,76678.6,0.0,0.89499,6e-05,11.8613]
[1777307825976,46.85,76687.31,0.0,0.89551,6e-05,11.8201]
[1777307826982,46.85,76683.73,0.0,0.89529,6e-05,11.8368]
[1777307830004,46.85,76681.38,0.0,0.89516,6e-05,11.84733]
[1777307835039,46.85,76684.34,0.0,0.89535,6e-05,11.83248]
[1777307840074,46.85,76685.8,0.0,0.89545,6e-05,11.82473]
[1777307845112,46.84,76688.51,0.0,0.89562,6e-05,11.81102]
[1777307850144,46.84,76691.62,0.0,0.89581,6e-05,11.79571]
[1777307855180,46.84,76692.64,0.0,0.89591,6e-05,11.78639]
[1777307860214,46.84,76690.2,0.0,0.89577,6e-05,11.79723]
[1777307865251,46.84,76693.64,0.0,0.89598,6e-05,11.78047]
[1777307870284,46.84,76694.89,0.0,0.89606,6e-05,11.77403]
[1777307873306,46.84,76706.72,0.0,0.89676,6e-05,11.71826]
[1777307875322,46.84,76699.64,0.0,0.89635,6e-05,11.75144]
[1777307880355,46.84,76697.92,0.0,0.89625,6e-05,11.75922]
[1777307885390,46.83,76696.22,0.0,0.89615,6e-05,11.76688]
[1777307890424,46.83,76695.86,0.0,0.89613,6e-05,11.76822]
[1777307895469,46.83,76688.95,0.0,0.89573,6e-05,11.8003]
[1777307897478,46.83,76681.5,0.0,0.89529,6e-05,11.83517]
[1777307899489,46.83,76682.74,0.0,0.89537,6e-05,11.82899]
[1777307904525,46.83,76681.58,0.0,0.89531,6e-05,11.83364]
[1777307909560,46.83,76677.28,0.0,0.89507,6e-05,11.85297]
[1777307914595,46.82,76677.94,0.0,0.89515,6e-05,11.84492]
[1777307917616,46.82,76672.54,0.0,0.89483,6e-05,11.86976]
[1777307918623,46.82,76668.79,0.0,0.89461,6e-05,11.88746]
[1777307920636,46.82,76675.11,0.0,0.89499,6e-05,11.85738]
[1777307923132,46.82,76679.58,0.0,0.89526,6e-05,11.83585]
[1777307926680,46.82,76685.34,0.0,0.89561,6e-05,11.80787]
[1777307928693,46.82,76693.82,0.0,0.89612,6e-05,11.76762]
[1777307929700,46.82,76702.24,0.0,0.89662,6e-05,11.72793]
[1777307930710,46.82,76702.73,0.0,0.89665,6e-05,11.72555]
[1777307933202,46.82,76713.86,0.0,0.89731,6e-05,11.67296]
[1777307933729,46.81,76713.86,0.0,0.89731,6e-05,11.67275]
[1777307934735,46.81,76720.53,0.0,0.8977,6e-05,11.64128]
[1777307935742,46.81,76721.1,0.0,0.89774,6e-05,11.63844]
[1777307937756,46.81,76727.59,0.0,0.89812,6e-05,11.60775]
[1777307943272,46.81,76728.39,0.0,0.89817,6e-05,11.60331]
[1777307948837,46.81,76723.97,0.0,0.89792,6e-05,11.62341]
[1777307953874,46.81,76719.75,0.0,0.89768,6e-05,11.64261]
[1777307955885,46.81,76715.38,0.0,0.89743,6e-05,11.6628]
[1777307960921,46.81,76713.86,0.0,0.89735,6e-05,11.66914]
[1777307964954,46.8,76701.93,0.0,0.89666,6e-05,11.72475]
[1777307965961,46.8,76703.15,0.0,0.89673,6e-05,11.71904]
[1777307969989,46.81,76708.85,0.0,0.89706,6e-05,11.69243]
[1777307973482,46.8,76715.34,0.0,0.89747,6e-05,11.65784]
[1777307977037,46.8,76707.89,0.0,0.89704,6e-05,11.69224]
[1777307979053,46.8,76713.11,0.0,0.89735,6e-05,11.66732]
[1777307984087,46.8,76715.2,0.0,0.89749,6e-05,11.65652]
[1777307989122,46.8,76717.44,0.0,0.89763,6e-05,11.64503]
[1777307994232,46.79,76717.6,0.0,0.89765,6e-05,11.64326]
[1777307996247,46.79,76713.64,0.0,0.89743,6e-05,11.66139]
[1777308000278,46.79,76708.59,0.0,0.89714,6e-05,11.68413]
[1777308001282,46.79,76697.42,0.0,0.89649,6e-05,11.73626]
[1777308002289,46.79,76691.91,0.0,0.89616,6e-05,11.76216]
[1777308003695,46.79,76683.77,0.0,0.89568,6e-05,11.80024]
[1777308005311,46.79,76673.27,0.0,0.89506,6e-05,11.84956]
[1777308006322,46.79,76673.22,0.0,0.89506,6e-05,11.84931]
[1777308008331,46.79,76668.17,0.0,0.89477,6e-05,11.87287]
[1777308010345,46.78,76664.14,0.0,0.89454,6e-05,11.89102]
[1777308015380,46.78,76662.41,0.0,0.89445,6e-05,11.89768]
[1777308016388,46.78,76652.12,0.0,0.89383,6e-05,11.94632]
[1777308017394,46.78,76651.15,0.0,0.89379,6e-05,11.95018]
[1777308021422,46.77,76644.98,0.0,0.89343,6e-05,11.9779]
[1777308026457,46.77,76631.15,0.0,0.89262,6e-05,12.04181]
[1777308028471,46.77,76624.25,0.0,0.8922,6e-05,12.07412]
[1777308033508,46.77,76623.08,0.0,0.89217,6e-05,12.07461]
[1777308035521,46.77,76628.55,0.0,0.89251,6e-05,12.04825]
[1777308040554,46.76,76632.17,0.0,0.89276,6e-05,12.02906]
[1777308045589,46.76,76628.96,0.0,0.89259,6e-05,12.04231]
[1777308047603,46.75,76623.05,0.0,0.89224,6e-05,12.06957]
[1777308050625,46.75,76619.9,0.0,0.89206,6e-05,12.08323]
[1777308054658,46.74,76627.27,0.0,0.89253,6e-05,12.04647]
[1777308056669,46.74,76628.18,0.0,0.8926,6e-05,12.04138]
[1777308061702,46.74,76631.08,0.0,0.89279,6e-05,12.02576]
[1777308066737,46.73,76639.19,0.0,0.89331,6e-05,11.98556]
[1777308067744,46.73,76648.57,0.0,0.89388,6e-05,11.94082]
[1777308068751,46.73,76645.96,0.0,0.89372,6e-05,11.95295]
[1777308070765,46.73,76644.17,0.0,0.89362,6e-05,11.96091]
[1777308074795,46.73,76650.05,0.0,0.89399,6e-05,11.93198]
[1777308076809,46.73,76640.92,0.0,0.89344,6e-05,11.97471]
[1777308077814,46.73,76638.86,0.0,0.89332,6e-05,11.98416]
[1777308079828,46.72,76635.02,0.0,0.8931,6e-05,12.00168]
[1777308084862,46.72,76636.82,0.0,0.89323,6e-05,11.99163]
[1777308089901,46.72,76634.1,0.0,0.89308,6e-05,12.00277]
[1777308092919,46.71,76628.32,0.0,0.89277,6e-05,12.0254]
[1777308096948,46.71,76623.89,0.0,0.89252,6e-05,12.04536]
[1777308098962,46.71,76602.41,0.0,0.89121,6e-05,12.14701]
[1777308099969,46.71,76602.41,0.0,0.89122,6e-05,12.14675]
[1777308102991,46.71,76599.79,0.0,0.89107,6e-05,12.15835]
[1777308104400,46.7,76586.92,0.0,0.89028,6e-05,12.21915]
[1777308106011,46.7,76588.12,0.0,0.89036,6e-05,12.21303]
[1777308111049,46.7,76594.45,0.0,0.89077,6e-05,12.1813]
[1777308112053,46.7,76601.35,0.0,0.8912,6e-05,12.14826]
[1777308113060,46.7,76610.89,0.0,0.89178,6e-05,12.10249]
[1777308118096,46.69,76606.35,0.0,0.89154,6e-05,12.12144]
[1777308122125,46.69,76619.04,0.0,0.89234,6e-05,12.05885]
[1777308123131,46.68,76619.04,0.0,0.89235,6e-05,12.05837]
[1777308128167,46.68,76618.76,0.0,0.89236,6e-05,12.05737]
[1777308133202,46.67,76616.19,0.0,0.89223,6e-05,12.06737]
[1777308138237,46.67,76615.17,0.0,0.89219,6e-05,12.07019]
[1777308140252,46.66,76611.39,0.0,0.89197,6e-05,12.08732]
[1777308143273,46.66,76616.6,0.0,0.89231,6e-05,12.06119]
[1777308146294,46.66,76621.66,0.0,0.89263,6e-05,12.03589]
[1777308151328,46.65,76620.07,0.0,0.89259,6e-05,12.03757]
[1777308156367,46.65,76619.68,0.0,0.89259,6e-05,12.03746]
[1777308161401,46.64,76611.24,0.0,0.8921,6e-05,12.07564]
[1777308162406,46.64,76606.09,0.0,0.89179,6e-05,12.09994]
[1777308163414,46.64,76600.13,0.0,0.89143,6e-05,12.12809]
[1777308164824,46.64,76600.09,0.0,0.89143,6e-05,12.12763]
[1777308170466,46.64,76598.23,0.0,0.89132,6e-05,12.13587]
[1777308175498,46.63,76599.04,0.0,0.89139,6e-05,12.13057]
[1777308180533,46.63,76598.6,0.0,0.89138,6e-05,12.13148]
[1777308184561,46.63,76605.64,0.0,0.89183,6e-05,12.09623]
[1777308189595,46.62,76618.41,0.0,0.89263,6e-05,12.03394]
[1777308194630,46.62,76615.42,0.0,0.89247,6e-05,12.04611]
[1777308198659,46.61,76620.36,0.0,0.89279,6e-05,12.02105]
[1777308203693,46.61,76619.33,0.0,0.89275,6e-05,12.02417]
[1777308208731,46.6,76617.2,0.0,0.89264,6e-05,12.03255]
[1777308211750,46.6,76610.8,0.0,0.89229,6e-05,12.05821]
[1777308216784,46.6,76611.51,0.0,0.89235,6e-05,12.05388]
[1777308222827,46.6,76613.09,0.0,0.89246,6e-05,12.04536]
[1777308227862,46.59,76612.47,0.0,0.89244,6e-05,12.04638]
[1777308232897,46.59,76610.6,0.0,0.89236,6e-05,12.05327]
[1777308236925,46.58,76605.25,0.0,0.89204,6e-05,12.07758]
[1777308241960,46.58,76608.24,0.0,0.89224,6e-05,12.06217]
[1777308245988,46.58,76615.07,0.0,0.89267,6e-05,12.02877]
[1777308251023,46.58,76614.26,0.0,0.89263,6e-05,12.03178]
[1777308256059,46.57,76615.33,0.0,0.89271,6e-05,12.02578]
[1777308261092,46.57,76614.26,0.0,0.89265,6e-05,12.02994]
[1777308266127,46.57,76611.79,0.0,0.89251,6e-05,12.04071]
[1777308271163,46.57,76614.02,0.0,0.89269,6e-05,12.02511]
[1777308273176,46.57,76606.72,0.0,0.89225,6e-05,12.05951]
[1777308274184,46.56,76606.85,0.0,0.89226,6e-05,12.05864]
[1777308279221,46.56,76601.49,0.0,0.89195,6e-05,12.08296]
[1777308281235,46.56,76593.87,0.0,0.89149,6e-05,12.11898]
[1777308286271,46.56,76595.2,0.0,0.89159,6e-05,12.1112]
[1777308291307,46.55,76591.18,0.0,0.89136,6e-05,12.12879]
[1777308296340,46.55,76590.2,0.0,0.89131,6e-05,12.13297]
[1777308301376,46.55,76590.37,0.0,0.89132,6e-05,12.13164]
[1777308305819,46.55,76596.24,0.0,0.89169,6e-05,12.10263]
[1777308311446,46.54,76594.31,0.0,0.89159,6e-05,12.1108]
[1777308316486,46.54,76598.43,0.0,0.89185,6e-05,12.09079]
[1777308318495,46.54,76601.79,0.0,0.89206,6e-05,12.07424]
[1777308323530,46.54,76603.71,0.0,0.89219,6e-05,12.06386]
[1777308328567,46.54,76601.63,0.0,0.89208,6e-05,12.07254]
[1777308333602,46.53,76603.77,0.0,0.89225,6e-05,12.05763]
[1777308338637,46.53,76607.69,0.0,0.89249,6e-05,12.03874]
[1777308344681,46.53,76607.14,0.0,0.89246,6e-05,12.04108]
[1777308348709,46.53,76612.29,0.0,0.89278,6e-05,12.01613]
[1777308351730,46.53,76607.24,0.0,0.89248,6e-05,12.03939]
[1777308356765,46.53,76606.92,0.0,0.89248,6e-05,12.03945]
[1777308361802,46.52,76609.53,0.0,0.89266,6e-05,12.02558]
[1777308366843,46.52,76610.8,0.0,0.89275,6e-05,12.01829]
[1777308371872,46.52,76612.73,0.0,0.89288,6e-05,12.00796]
[1777308375902,46.51,76623.01,0.0,0.89352,6e-05,11.9582]
[1777308380938,46.51,76626.69,0.0,0.89375,6e-05,11.9401]
[1777308381944,46.51,76631.72,0.0,0.89405,6e-05,11.91611]
[1777308384965,46.51,76626.34,0.0,0.89373,6e-05,11.94131]
[1777308390000,46.51,76625.37,0.0,0.89368,6e-05,11.94492]
[1777308395038,46.51,76624.38,0.0,0.89366,6e-05,11.94503]
[1777308399065,46.51,76617.88,0.0,0.89328,6e-05,11.97522]
[1777308400071,46.51,76606.66,0.0,0.89259,6e-05,12.02867]
[1777308401077,46.5,76607.7,0.0,0.89266,6e-05,12.02356]
[1777308404099,46.5,76613.32,0.0,0.89301,6e-05,11.99637]
[1777308407119,46.5,76622.06,0.0,0.89354,6e-05,11.95444]
[1777308408127,46.5,76623.05,0.0,0.8936,6e-05,11.94969]
[1777308413162,46.5,76626.48,0.0,0.89381,6e-05,11.933]
[1777308414169,46.5,76631.86,0.0,0.89414,6e-05,11.90718]
[1777308417191,46.5,76632.32,0.0,0.89418,6e-05,11.90447]
[1777308422225,46.5,76629.11,0.0,0.89399,6e-05,11.91887]
[1777308426665,46.5,76620.05,0.0,0.89345,6e-05,11.96134]
[1777308428268,46.5,76617.05,0.0,0.89327,6e-05,11.97568]
[1777308430286,46.5,76611.5,0.0,0.89293,6e-05,12.00211]
[1777308431290,46.5,76611.25,0.0,0.89292,6e-05,12.00324]
[1777308432296,46.5,76616.4,0.0,0.89323,6e-05,11.97861]
[1777308434310,46.5,76618.92,0.0,0.89339,6e-05,11.96656]
[1777308439344,46.5,76616.99,0.0,0.89327,6e-05,11.97562]
[1777308442367,46.5,76610.51,0.0,0.89288,6e-05,12.00643]
[1777308444381,46.49,76610.71,0.0,0.89289,6e-05,12.00533]
[1777308446806,46.49,76618.68,0.0,0.89338,6e-05,11.96708]
[1777308449416,46.49,76619.13,0.0,0.89341,6e-05,11.96487]
[1777308454454,46.49,76620.49,0.0,0.89352,6e-05,11.95423]
[1777308458484,46.49,76614.37,0.0,0.89316,6e-05,11.98241]
[1777308463521,46.49,76613.46,0.0,0.89311,6e-05,11.98632]
[1777308465535,46.49,76620.11,0.0,0.89352,6e-05,11.95446]
[1777308466946,46.49,76628.93,0.0,0.89405,6e-05,11.91238]
[1777308468558,46.49,76633.32,0.0,0.89432,6e-05,11.89129]
[1777308472586,46.49,76634.42,0.0,0.89439,6e-05,11.88543]
[1777308477621,46.48,76629.93,0.0,0.89413,6e-05,11.90601]
[1777308482656,46.48,76626.02,0.0,0.89391,6e-05,11.92384]
[1777308488698,46.48,76627.86,0.0,0.89404,6e-05,11.91296]
[1777308492726,46.47,76618.52,0.0,0.8935,6e-05,11.95593]
[1777308493733,46.47,76616.14,0.0,0.89335,6e-05,11.96731]
[1777308495747,46.47,76611.96,0.0,0.8931,6e-05,11.98723]
[1777308497159,46.47,76605.96,0.0,0.89273,6e-05,12.01582]
[1777308498770,46.47,76600.82,0.0,0.89242,6e-05,12.0403]
[1777308501789,46.47,76598.72,0.0,0.89229,6e-05,12.05001]
[1777308507229,46.47,76595.93,0.0,0.89213,6e-05,12.06261]
[1777308509849,46.47,76589.21,0.0,0.89173,6e-05,12.09426]
[1777308510852,46.47,76583.71,0.0,0.89139,6e-05,12.12035]
[1777308515886,46.47,76585.31,0.0,0.89153,6e-05,12.10751]
[1777308520922,46.46,76588.08,0.0,0.89172,6e-05,12.09308]
[1777308525957,46.46,76591.4,0.0,0.89194,6e-05,12.07609]
[1777308527973,46.46,76596.96,0.0,0.89228,6e-05,12.04912]
[1777308529986,46.46,76604.58,0.0,0.89275,6e-05,12.0124]
[1777308535024,46.46,76607.91,0.0,0.89296,6e-05,11.9959]
[1777308538043,46.45,76617.3,0.0,0.89355,6e-05,11.95011]
[1777308541064,46.45,76624.32,0.0,0.89398,6e-05,11.91584]
[1777308546098,46.45,76623.08,0.0,0.89392,6e-05,11.92053]
[1777308550128,46.45,76616.03,0.0,0.8935,6e-05,11.95365]
[1777308554156,46.45,76611.88,0.0,0.89325,6e-05,11.97332]
[1777308558188,46.45,76604.71,0.0,0.89282,6e-05,12.00731]
[1777308563222,46.45,76604.97,0.0,0.89284,6e-05,12.00572]
[1777308568257,46.44,76602.31,0.0,0.89268,6e-05,12.01816]
[1777308573293,46.44,76598.19,0.0,0.89246,6e-05,12.03361]
[1777308578328,46.44,76597.04,0.0,0.89239,6e-05,12.03887]
[1777308583362,46.44,76594.01,0.0,0.89221,6e-05,12.05309]
[1777308586384,46.44,76588.4,0.0,0.89186,6e-05,12.07979]
[1777308587796,46.44,76579.45,0.0,0.89131,6e-05,12.12258]
[1777308588397,46.44,76579.45,0.0,0.89132,6e-05,12.12246]
[1777308593433,46.44,76589.45,0.0,0.89194,6e-05,12.07386]
[1777308598472,46.44,76591.91,0.0,0.8921,6e-05,12.0615]
[1777308603506,46.44,76594.91,0.0,0.89229,6e-05,12.04653]
[1777308608542,46.43,76597.77,0.0,0.89247,6e-05,12.0322]
[1777308611563,46.43,76603.12,0.0,0.89281,6e-05,12.00628]
[1777308616597,46.43,76603.67,0.0,0.89285,6e-05,12.00309]
[1777308621632,46.43,76603.54,0.0,0.89285,6e-05,12.00312]
[1777308626668,46.43,76605.85,0.0,0.89299,6e-05,11.99149]
[1777308631704,46.43,76602.83,0.0,0.89285,6e-05,12.00129]
[1777308636738,46.43,76612.1,0.0,0.89342,6e-05,11.95629]
[1777308639759,46.43,76613.59,0.0,0.89352,6e-05,11.94891]
[1777308643793,46.42,76621.68,0.0,0.89401,6e-05,11.90971]
[1777308644795,46.42,76622.7,0.0,0.89408,6e-05,11.90456]
[1777308649831,46.42,76624.06,0.0,0.89418,6e-05,11.89677]
[1777308650842,46.42,76631.28,0.0,0.89462,6e-05,11.86214]
[1777308651845,46.42,76637.33,0.0,0.89498,6e-05,11.83315]
[1777308652854,46.42,76638.0,0.0,0.89503,6e-05,11.82982]
[1777308658296,46.42,76633.35,0.0,0.89476,6e-05,11.8511]
[1777308661916,46.41,76627.53,0.0,0.89442,6e-05,11.87764]
[1777308666950,46.41,76634.44,0.0,0.89486,6e-05,11.8427]
[1777308668369,46.41,76637.45,0.0,0.89505,6e-05,11.82771]
[1777308670977,46.4,76631.53,0.0,0.8947,6e-05,11.85521]
[1777308674007,46.4,76627.6,0.0,0.89448,6e-05,11.8728]
[1777308678438,46.4,76610.69,0.0,0.89348,6e-05,11.95147]
[1777308680047,46.4,76610.18,0.0,0.89345,6e-05,11.95365]
[1777308685081,46.39,76608.7,0.0,0.89338,6e-05,11.95914]
[1777308686088,46.39,76603.29,0.0,0.89305,6e-05,11.98469]
[1777308690118,46.39,76599.1,0.0,0.8928,6e-05,12.00445]
[1777308695156,46.39,76599.92,0.0,0.89289,6e-05,11.99615]
[1777308699181,46.39,76606.15,0.0,0.89327,6e-05,11.96608]
[1777308704215,46.39,76608.13,0.0,0.8934,6e-05,11.95607]
[1777308709250,46.38,76608.8,0.0,0.89346,6e-05,11.95137]
[1777308714286,46.38,76609.0,0.0,0.89349,6e-05,11.94893]
[1777308717308,46.38,76615.39,0.0,0.89389,6e-05,11.91757]
[1777308719320,46.38,76621.22,0.0,0.89425,6e-05,11.88929]
[1777308722341,46.37,76633.6,0.0,0.895,6e-05,11.82971]
[1777308723351,46.37,76633.38,0.0,0.89499,6e-05,11.83065]
[1777308726369,46.37,76642.31,0.0,0.89553,6e-05,11.78742]
[1777308728382,46.37,76652.89,0.0,0.89617,6e-05,11.73664]
[1777308729390,46.37,76653.12,0.0,0.89619,6e-05,11.73535]
[1777308734426,46.37,76646.84,0.0,0.89583,6e-05,11.76419]
[1777308739459,46.36,76644.09,0.0,0.89568,6e-05,11.77608]
[1777308743489,46.36,76640.22,0.0,0.89546,6e-05,11.79339]
[1777308746510,46.36,76647.27,0.0,0.89589,6e-05,11.75899]
[1777308751546,46.36,76647.06,0.0,0.89592,6e-05,11.75476]
[1777308754566,46.35,76654.17,0.0,0.89636,6e-05,11.72024]
[1777308759601,46.35,76658.12,0.0,0.89661,6e-05,11.70053]
[1777308760611,46.35,76663.2,0.0,0.89691,6e-05,11.67625]
[1777308761615,46.35,76669.5,0.0,0.89729,6e-05,11.64624]
[1777308762622,46.35,76676.11,0.0,0.89768,6e-05,11.61483]
[1777308763631,46.35,76677.51,0.0,0.89776,6e-05,11.60814]
[1777308765645,46.35,76672.03,0.0,0.89744,6e-05,11.63395]
[1777308767657,46.35,76668.27,0.0,0.89722,6e-05,11.65154]
[1777308772692,46.35,76660.72,0.0,0.89678,6e-05,11.68671]
[1777308773699,46.35,76656.03,0.0,0.8965,6e-05,11.7088]
[1777308779146,46.34,76656.99,0.0,0.89657,6e-05,11.70306]
[1777308782762,46.34,76645.1,0.0,0.89587,6e-05,11.75895]
[1777308783768,46.34,76644.3,0.0,0.89582,6e-05,11.76249]
[1777308789216,46.34,76644.85,0.0,0.89588,6e-05,11.75828]
[1777308794846,46.33,76641.96,0.0,0.89572,6e-05,11.77066]
[1777308799287,46.33,76648.94,0.0,0.89615,6e-05,11.73619]
[1777308801896,46.33,76655.83,0.0,0.89657,6e-05,11.70303]
[1777308803912,46.33,76658.6,0.0,0.89674,6e-05,11.68954]
[1777308804919,46.33,76665.61,0.0,0.89716,6e-05,11.65613]
[1777308805925,46.33,76661.41,0.0,0.89691,6e-05,11.67593]
[1777308809357,46.33,76666.59,0.0,0.89723,6e-05,11.65078]
[1777308814993,46.33,76670.44,0.0,0.89749,6e-05,11.62801]
[1777308820029,46.32,76671.61,0.0,0.89757,6e-05,11.62205]
[1777308825063,46.32,76674.93,0.0,0.89777,6e-05,11.606]
[1777308830102,46.32,76670.98,0.0,0.89754,6e-05,11.62428]
[1777308835133,46.32,76670.49,0.0,0.89751,6e-05,11.62631]
[1777308838157,46.32,76677.88,0.0,0.89795,6e-05,11.59115]
[1777308843188,46.32,76676.72,0.0,0.89788,6e-05,11.59667]
[1777308848224,46.32,76667.73,0.0,0.89736,6e-05,11.638]
[1777308853259,46.31,76671.59,0.0,0.89761,6e-05,11.61832]
[1777308855273,46.31,76662.7,0.0,0.89709,6e-05,11.66006]
[1777308858295,46.31,76653.11,0.0,0.89652,6e-05,11.70516]
[1777308863329,46.31,76654.84,0.0,0.89664,6e-05,11.69608]
[1777308868364,46.31,76657.69,0.0,0.89682,6e-05,11.68168]
[1777308872411,46.31,76670.47,0.0,0.89761,6e-05,11.61655]
[1777308877439,46.31,76674.0,0.0,0.89783,6e-05,11.59944]
[1777308882474,46.3,76678.73,0.0,0.89811,6e-05,11.57679]
[1777308887509,46.3,76677.7,0.0,0.89805,6e-05,11.58138]
[1777308890529,46.3,76662.91,0.0,0.89718,6e-05,11.65119]
[1777308891537,46.3,76662.89,0.0,0.89718,6e-05,11.6511]
[1777308896572,46.3,76663.06,0.0,0.8972,6e-05,11.6494]
[1777308901607,46.3,76662.37,0.0,0.89717,6e-05,11.6518]
[1777308906643,46.3,76658.22,0.0,0.89693,6e-05,11.67056]
[1777308911677,46.29,76658.18,0.0,0.89694,6e-05,11.66976]
[1777308916714,46.29,76659.35,0.0,0.89702,6e-05,11.66326]
[1777308921746,46.29,76661.28,0.0,0.89716,6e-05,11.65244]
[1777308922754,46.29,76670.11,0.0,0.89769,6e-05,11.61015]
[1777308923761,46.28,76671.21,0.0,0.89776,6e-05,11.60459]
[1777308925775,46.28,76677.26,0.0,0.89812,6e-05,11.57529]
[1777308930812,46.28,76676.39,0.0,0.89809,6e-05,11.57801]
[1777308935847,46.28,76674.78,0.0,0.89804,6e-05,11.58043]
[1777308940277,46.27,76665.08,0.0,0.89748,6e-05,11.62543]
[1777308941890,46.27,76663.66,0.0,0.8974,6e-05,11.63166]
[1777308946924,46.27,76667.72,0.0,0.89765,6e-05,11.61107]
[1777308951959,46.27,76665.12,0.0,0.89751,6e-05,11.62223]
[1777308956994,46.26,76663.94,0.0,0.89746,6e-05,11.62667]
[1777308962030,46.26,76666.39,0.0,0.89762,6e-05,11.61398]
[1777308967067,46.26,76665.24,0.0,0.89756,6e-05,11.61847]
[1777308972100,46.26,76666.36,0.0,0.89764,6e-05,11.61226]
[1777308977136,46.25,76664.74,0.0,0.89755,6e-05,11.61903]
[1777308980559,46.25,76657.25,0.0,0.89712,6e-05,11.65387]
[1777308985192,46.25,76656.66,0.0,0.89709,6e-05,11.65577]
[1777308990629,46.25,76649.39,0.0,0.89667,6e-05,11.68903]
[1777308994254,46.24,76646.43,0.0,0.89654,6e-05,11.69837]
[1777308999290,46.24,76649.14,0.0,0.89671,6e-05,11.68471]
[1777309004325,46.24,76652.28,0.0,0.8969,6e-05,11.66946]
[1777309007348,46.24,76649.34,0.0,0.89673,6e-05,11.68307]
[1777309012382,46.24,76652.0,0.0,0.89689,6e-05,11.66982]
[1777309017417,46.24,76655.68,0.0,0.89712,6e-05,11.65171]
[1777309022452,46.24,76658.79,0.0,0.89731,6e-05,11.63628]
[1777309027494,46.23,76639.81,0.0,0.89619,6e-05,11.72567]
[1777309028500,46.23,76625.71,0.0,0.89535,6e-05,11.79254]
[1777309032529,46.23,76620.25,0.0,0.89503,6e-05,11.81724]
[1777309033535,46.23,76610.67,0.0,0.89446,6e-05,11.8626]
[1777309038570,46.22,76605.33,0.0,0.89416,6e-05,11.88596]
[1777309040586,46.22,76591.63,0.0,0.89333,6e-05,11.95062]
[1777309041593,46.22,76581.75,0.0,0.89274,6e-05,11.99744]
[1777309046628,46.21,76580.85,0.0,0.89271,6e-05,11.99927]
[1777309049651,46.21,76592.31,0.0,0.89343,6e-05,11.94297]
[1777309050655,46.21,76590.2,0.0,0.89331,6e-05,11.95256]
[1777309052671,46.2,76583.01,0.0,0.89291,6e-05,11.982]
[1777309054687,46.2,76579.48,0.0,0.89271,6e-05,11.99775]
[1777309057706,46.2,76574.44,0.0,0.89241,6e-05,12.02086]
[1777309059720,46.2,76580.81,0.0,0.89281,6e-05,11.98948]
[1777309064756,46.19,76581.17,0.0,0.89287,6e-05,11.98525]
[1777309069791,46.18,76581.15,0.0,0.8929,6e-05,11.98236]
[1777309074827,46.17,76571.1,0.0,0.89231,6e-05,12.02811]
[1777309075834,46.17,76567.75,0.0,0.89211,6e-05,12.04381]
[1777309077847,46.17,76562.37,0.0,0.89179,6e-05,12.06908]
[1777309080869,46.17,76547.36,0.0,0.89086,6e-05,12.14083]
[1777309081876,46.17,76541.09,0.0,0.89047,6e-05,12.17081]
[1777309086911,46.17,76541.14,0.0,0.8905,6e-05,12.16905]
[1777309091946,46.16,76542.66,0.0,0.89061,6e-05,12.16012]
[1777309096981,46.16,76552.54,0.0,0.89125,6e-05,12.11101]
[1777309097987,46.16,76557.69,0.0,0.89157,6e-05,12.08596]
[1777309100005,46.16,76561.98,0.0,0.89184,6e-05,12.06493]
[1777309101402,46.16,76567.93,0.0,0.89221,6e-05,12.03613]
[1777309103022,46.15,76567.38,0.0,0.89219,6e-05,12.03781]
[1777309105038,46.15,76574.51,0.0,0.89264,6e-05,12.00235]
[1777309108062,46.15,76567.08,0.0,0.8922,6e-05,12.0365]
[1777309110071,46.14,76566.07,0.0,0.89215,6e-05,12.0407]
[1777309114108,46.14,76571.37,0.0,0.89252,6e-05,12.00988]
[1777309119144,46.14,76575.58,0.0,0.8928,6e-05,11.9881]
[1777309124184,46.13,76579.41,0.0,0.89306,6e-05,11.968]
[1777309129214,46.13,76588.2,0.0,0.89363,6e-05,11.92312]
[1777309134250,46.12,76589.08,0.0,0.89371,6e-05,11.9164]
[1777309139286,46.11,76590.27,0.0,0.89382,6e-05,11.90814]
[1777309144321,46.11,76595.35,0.0,0.89416,6e-05,11.88148]
[1777309149358,46.1,76601.11,0.0,0.89454,6e-05,11.85151]
[1777309150365,46.1,76611.23,0.0,0.89516,6e-05,11.80257]
[1777309151754,46.1,76617.31,0.0,0.89553,6e-05,11.77277]
[1777309153386,46.1,76622.79,0.0,0.89587,6e-05,11.74624]
[1777309156408,46.1,76622.53,0.0,0.89586,6e-05,11.74663]
[1777309158421,46.09,76615.89,0.0,0.89547,6e-05,11.77783]
[1777309163456,46.09,76611.99,0.0,0.89525,6e-05,11.79494]
[1777309168490,46.09,76607.02,0.0,0.89497,6e-05,11.81703]
[1777309171895,46.08,76599.17,0.0,0.89454,6e-05,11.84942]
[1777309173525,46.08,76599.1,0.0,0.89454,6e-05,11.84937]
[1777309175540,46.08,76593.85,0.0,0.89423,6e-05,11.87378]
[1777309177559,46.08,76590.22,0.0,0.89402,6e-05,11.88995]
[1777309182589,46.07,76593.25,0.0,0.89423,6e-05,11.87324]
[1777309187625,46.07,76587.29,0.0,0.89389,6e-05,11.90011]
[1777309188632,46.06,76593.68,0.0,0.89429,6e-05,11.86856]
[1777309190645,46.06,76588.52,0.0,0.89399,6e-05,11.89252]
[1777309195680,46.06,76599.48,0.0,0.89468,6e-05,11.83784]
[1777309200715,46.05,76603.32,0.0,0.89494,6e-05,11.81777]
[1777309203742,46.05,76623.42,0.0,0.89616,6e-05,11.72073]
[1777309206762,46.05,76629.78,0.0,0.89655,6e-05,11.68989]
[1777309208776,46.05,76622.23,0.0,0.8961,6e-05,11.7257]
[1777309209783,46.05,76613.53,0.0,0.89558,6e-05,11.76714]
[1777309211800,46.05,76622.51,0.0,0.89612,6e-05,11.72372]
[1777309212806,46.05,76629.49,0.0,0.89655,6e-05,11.6902]
[1777309213811,46.05,76629.3,0.0,0.89654,6e-05,11.691]
[1777309218846,46.04,76625.78,0.0,0.89633,6e-05,11.70732]
[1777309221867,46.04,76635.46,0.0,0.89692,6e-05,11.66073]
[1777309222874,46.04,76636.75,0.0,0.89699,6e-05,11.65454]
[1777309225897,46.04,76644.61,0.0,0.89747,6e-05,11.61699]
[1777309226904,46.04,76645.32,0.0,0.89751,6e-05,11.61365]
[1777309230937,46.04,76656.03,0.0,0.89814,6e-05,11.56288]
[1777309231938,46.04,76660.84,0.0,0.89845,6e-05,11.53621]
[1777309234960,46.04,76669.01,0.0,0.89894,6e-05,11.49716]
[1777309235968,46.04,76675.96,0.0,0.89935,6e-05,11.46414]
[1777309236975,46.04,76673.99,0.0,0.89924,6e-05,11.47351]
[1777309242009,46.04,76673.98,0.0,0.89923,6e-05,11.4736]
[1777309243016,46.04,76688.78,0.0,0.9001,6e-05,11.40346]
[1777309244023,46.04,76691.68,0.0,0.90028,6e-05,11.38959]
[1777309245033,46.04,76699.3,0.0,0.90072,6e-05,11.35342]
[1777309246038,46.04,76708.37,0.0,0.90125,6e-05,11.31051]
[1777309247047,46.04,76708.44,0.0,0.90125,6e-05,11.31018]
[1777309251074,46.04,76713.07,0.0,0.90152,6e-05,11.28843]
[1777309254094,46.04,76696.67,0.0,0.90057,6e-05,11.36593]
[1777309255103,46.04,76690.92,0.0,0.90023,6e-05,11.39304]
[1777309256108,46.04,76686.75,0.0,0.89999,6e-05,11.41265]
[1777309257115,46.04,76680.71,0.0,0.89964,6e-05,11.44111]
[1777309259129,46.04,76677.35,0.0,0.89944,6e-05,11.45716]
[1777309262537,46.04,76682.81,0.0,0.89976,6e-05,11.43141]
[1777309264165,46.04,76676.88,0.0,0.89941,6e-05,11.45968]
[1777309265173,46.04,76675.48,0.0,0.89932,6e-05,11.46637]
[1777309269199,46.04,76669.87,0.0,0.89899,6e-05,11.49314]
[1777309274235,46.04,76667.68,0.0,0.89886,6e-05,11.50351]
[1777309276249,46.04,76658.49,0.0,0.89832,6e-05,11.54717]
[1777309277256,46.04,76653.22,0.0,0.89801,6e-05,11.57217]
[1777309279274,46.04,76658.54,0.0,0.89832,6e-05,11.54665]
[1777309281284,46.04,76665.4,0.0,0.89873,6e-05,11.51387]
[1777309282679,46.04,76672.06,0.0,0.89912,6e-05,11.48239]
[1777309284305,46.04,76679.81,0.0,0.89958,6e-05,11.4456]
[1777309286321,46.04,76685.35,0.0,0.89991,6e-05,11.41912]
[1777309287327,46.04,76694.15,0.0,0.90043,6e-05,11.37728]
[1777309288335,46.04,76697.77,0.0,0.90064,6e-05,11.36004]
[1777309293369,46.04,76695.07,0.0,0.90052,6e-05,11.36848]
[1777309296390,46.04,76688.8,0.0,0.90015,6e-05,11.39784]
[1777309300420,46.04,76694.63,0.0,0.9005,6e-05,11.36975]
[1777309301427,46.04,76700.69,0.0,0.90085,6e-05,11.34101]
[1777309302820,46.04,76700.08,0.0,0.90082,6e-05,11.34382]
[1777309308476,46.04,76696.31,0.0,0.9006,6e-05,11.36142]
[1777309313512,46.04,76696.38,0.0,0.90061,6e-05,11.36089]
[1777309318546,46.04,76696.52,0.0,0.90062,6e-05,11.36007]
[1777309319553,46.04,76686.35,0.0,0.90002,6e-05,11.40817]
[1777309320560,46.04,76685.77,0.0,0.89999,6e-05,11.41081]
[1777309325595,46.04,76678.95,0.0,0.8996,6e-05,11.44263]
[1777309326602,46.04,76679.93,0.0,0.89966,6e-05,11.43783]
[1777309328616,46.03,76686.92,0.0,0.90007,6e-05,11.40441]
[1777309329623,46.03,76691.74,0.0,0.90035,6e-05,11.38149]
[1777309334658,46.03,76692.61,0.0,0.90041,6e-05,11.37704]
[1777309339693,46.03,76692.38,0.0,0.9004,6e-05,11.37784]
[1777309341708,46.03,76684.6,0.0,0.89995,6e-05,11.41455]
[1777309343105,46.03,76676.18,0.0,0.89945,6e-05,11.45419]
[1777309348756,46.03,76675.23,0.0,0.89941,6e-05,11.45761]
[1777309353791,46.03,76673.8,0.0,0.89937,6e-05,11.45947]
[1777309358828,46.02,76675.07,0.0,0.89945,6e-05,11.45247]
[1777309363861,46.02,76679.23,0.0,0.89971,6e-05,11.43187]
[1777309366882,46.02,76686.9,0.0,0.90016,6e-05,11.39513]
[1777309367888,46.02,76693.2,0.0,0.90053,6e-05,11.36526]
[1777309371916,46.02,76700.28,0.0,0.90095,6e-05,11.33169]
[1777309374939,46.02,76685.28,0.0,0.90007,6e-05,11.40256]
[1777309375945,46.02,76685.28,0.0,0.90007,6e-05,11.40243]
[1777309380981,46.02,76684.69,0.0,0.90005,6e-05,11.40461]
[1777309385010,46.02,76691.7,0.0,0.90046,6e-05,11.37098]
[1777309390045,46.02,76684.38,0.0,0.90004,6e-05,11.4053]
[1777309395079,46.01,76688.75,0.0,0.9003,6e-05,11.38405]
[1777309399107,46.01,76695.56,0.0,0.9007,6e-05,11.35148]
[1777309401121,46.01,76701.28,0.0,0.90104,6e-05,11.32434]
[1777309406156,46.01,76703.61,0.0,0.90117,6e-05,11.31322]
[1777309411192,46.01,76707.78,0.0,0.90145,6e-05,11.28949]
[1777309416226,46.01,76712.55,0.0,0.90172,6e-05,11.26692]
[1777309421261,46.01,76711.03,0.0,0.90164,6e-05,11.27403]
[1777309426297,46.01,76710.9,0.0,0.90163,6e-05,11.27455]
[1777309431331,46.01,76710.16,0.0,0.90159,6e-05,11.27791]
[1777309433743,46.01,76723.37,0.0,0.90235,6e-05,11.21562]
[1777309434353,46.01,76723.37,0.0,0.90235,6e-05,11.21568]
[1777309439389,46.01,76731.82,0.0,0.90283,6e-05,11.17623]
[1777309440396,46.01,76736.91,0.0,0.90313,6e-05,11.15241]
[1777309441403,46.01,76744.48,0.0,0.90356,6e-05,11.11702]
[1777309442421,46.01,76745.03,0.0,0.90359,6e-05,11.11463]
[1777309444425,46.02,76749.78,0.0,0.90385,6e-05,11.09281]
[1777309449460,46.02,76748.06,0.0,0.90374,6e-05,11.102]
[1777309453884,46.02,76757.78,0.0,0.90428,6e-05,11.05762]
[1777309457525,46.02,76761.36,0.0,0.90447,6e-05,11.04173]
[1777309459539,46.02,76773.56,0.0,0.90516,6e-05,10.98508]
[1777309460544,46.02,76774.35,0.0,0.9052,6e-05,10.98152]
[1777309462558,46.03,76783.79,0.0,0.90573,6e-05,10.9378]
[1777309463953,46.03,76781.0,0.0,0.90557,6e-05,10.95122]
[1777309469609,46.03,76774.25,0.0,0.90518,6e-05,10.98364]
[1777309474642,46.03,76777.58,0.0,0.90538,6e-05,10.96511]
[1777309476656,46.03,76772.23,0.0,0.90508,6e-05,10.99047]
[1777309480688,46.03,76761.79,0.0,0.90448,6e-05,11.0399]
[1777309481694,46.03,76757.59,0.0,0.90423,6e-05,11.05989]
[1777309486735,46.04,76760.9,0.0,0.9044,6e-05,11.04597]
[1777309489749,46.04,76765.94,0.0,0.90468,6e-05,11.02341]
[1777309492780,46.04,76771.19,0.0,0.90496,6e-05,10.99993]
[1777309497814,46.05,76773.05,0.0,0.90504,6e-05,10.99315]
[1777309501842,46.05,76767.12,0.0,0.90469,6e-05,11.02237]
[1777309506878,46.06,76770.61,0.0,0.90487,6e-05,11.00781]
[1777309508891,46.06,76776.49,0.0,0.90519,6e-05,10.98123]
[1777309514304,46.06,76769.57,0.0,0.90479,6e-05,11.01411]
[1777309519967,46.06,76767.52,0.0,0.90466,6e-05,11.02494]
[1777309526009,46.07,76766.4,0.0,0.90458,6e-05,11.03213]
[1777309531046,46.07,76763.69,0.0,0.90444,6e-05,11.04166]
[1777309536080,46.07,76761.02,0.0,0.90428,6e-05,11.05476]
[1777309540109,46.07,76753.97,0.0,0.90387,6e-05,11.08873]
[1777309545144,46.08,76749.78,0.0,0.90362,6e-05,11.10931]
[1777309546152,46.08,76744.07,0.0,0.90329,6e-05,11.13624]
[1777309551196,46.08,76747.21,0.0,0.90347,6e-05,11.12217]
[1777309553201,46.08,76741.83,0.0,0.90316,6e-05,11.14736]
[1777309558236,46.08,76743.14,0.0,0.90324,6e-05,11.14033]
[1777309563274,46.07,76741.61,0.0,0.90317,6e-05,11.14666]
[1777309568306,46.07,76740.58,0.0,0.90312,6e-05,11.15068]
[1777309573340,46.07,76739.16,0.0,0.90304,6e-05,11.15656]
[1777309578375,46.07,76737.31,0.0,0.90295,6e-05,11.16448]
[1777309583411,46.07,76733.6,0.0,0.90274,6e-05,11.18113]
[1777309584418,46.07,76725.03,0.0,0.90225,6e-05,11.22125]
[1777309585424,46.07,76723.47,0.0,0.90217,6e-05,11.22836]
[1777309590461,46.06,76718.38,0.0,0.90188,6e-05,11.25184]
[1777309594874,46.06,76711.6,0.0,0.90151,6e-05,11.27988]
[1777309598517,46.06,76698.85,0.0,0.90077,6e-05,11.33999]
[1777309599524,46.06,76692.21,0.0,0.90039,6e-05,11.37128]
[1777309600531,46.06,76693.17,0.0,0.90045,6e-05,11.36659]
[1777309605570,46.06,76688.42,0.0,0.90018,6e-05,11.38819]
[1777309606573,46.06,76694.93,0.0,0.90056,6e-05,11.35723]
[1777309607581,46.06,76696.77,0.0,0.90067,6e-05,11.3484]
[1777309612615,46.06,76702.03,0.0,0.90098,6e-05,11.323]
[1777309617650,46.06,76704.71,0.0,0.90114,6e-05,11.30991]
[1777309622685,46.06,76707.02,0.0,0.90128,6e-05,11.29858]
[1777309625085,46.06,76717.72,0.0,0.90191,6e-05,11.24796]
[1777309630747,46.06,76720.03,0.0,0.90204,6e-05,11.23705]
[1777309632757,46.06,76725.38,0.0,0.90235,6e-05,11.2119]
[1777309637793,46.06,76726.73,0.0,0.90242,6e-05,11.20575]
[1777309640814,46.06,76720.39,0.0,0.90206,6e-05,11.23567]
[1777309645852,46.06,76721.18,0.0,0.9021,6e-05,11.23192]
[1777309650887,46.06,76721.63,0.0,0.90213,6e-05,11.22977]
[1777309655921,46.06,76720.44,0.0,0.90209,6e-05,11.23148]
[1777309658943,46.06,76727.06,0.0,0.90247,6e-05,11.20036]
[1777309663978,46.06,76719.95,0.0,0.90206,6e-05,11.23399]
[1777309669013,46.06,76713.45,0.0,0.90168,6e-05,11.26466]
[1777309670021,46.06,76714.47,0.0,0.90174,6e-05,11.2598]
[1777309675452,46.06,76716.99,0.0,0.90189,6e-05,11.24772]
[1777309681119,46.06,76716.89,0.0,0.90189,6e-05,11.24798]
[1777309685523,46.06,76708.89,0.0,0.90143,6e-05,11.28546]
[1777309691189,46.05,76711.59,0.0,0.90159,6e-05,11.27214]
[1777309696224,46.05,76708.8,0.0,0.90143,6e-05,11.28481]
[1777309701259,46.05,76710.92,0.0,0.90156,6e-05,11.27441]
[1777309706294,46.05,76705.81,0.0,0.90127,6e-05,11.29812]
[1777309711329,46.05,76705.4,0.0,0.90128,6e-05,11.29578]
[1777309714350,46.05,76717.6,0.0,0.90199,6e-05,11.23785]
[1777309715356,46.05,76718.25,0.0,0.90203,6e-05,11.23456]
[1777309720392,46.05,76720.34,0.0,0.90215,6e-05,11.22449]
[1777309725427,46.05,76715.92,0.0,0.90189,6e-05,11.2456]
[1777309730462,46.05,76705.31,0.0,0.90128,6e-05,11.29589]
[1777309732481,46.05,76684.26,0.0,0.90005,6e-05,11.39536]
[1777309733484,46.05,76671.87,0.0,0.89932,6e-05,11.45392]
[1777309734492,46.05,76666.13,0.0,0.89899,6e-05,11.48092]
[1777309739526,46.05,76667.16,0.0,0.89905,6e-05,11.47569]
[1777309741539,46.05,76661.46,0.0,0.89871,6e-05,11.50273]
[1777309742551,46.05,76655.92,0.0,0.89839,6e-05,11.52901]
[1777309745571,46.04,76655.49,0.0,0.89837,6e-05,11.53022]
[1777309750607,46.04,76649.31,0.0,0.89802,6e-05,11.55856]
[1777309753628,46.04,76641.04,0.0,0.89752,6e-05,11.59801]
[1777309754634,46.04,76634.84,0.0,0.89715,6e-05,11.62739]
[1777309756649,46.04,76631.59,0.0,0.89696,6e-05,11.64293]
[1777309761684,46.04,76637.31,0.0,0.8973,6e-05,11.61564]
[1777309766720,46.04,76636.13,0.0,0.89724,6e-05,11.6204]
[1777309771757,46.04,76633.38,0.0,0.89712,6e-05,11.62843]
[1777309776790,46.03,76634.95,0.0,0.89723,6e-05,11.61976]
[1777309779811,46.03,76642.44,0.0,0.89768,6e-05,11.58332]
[1777309781825,46.03,76644.23,0.0,0.8978,6e-05,11.5744]
[1777309784846,46.03,76638.36,0.0,0.89745,6e-05,11.60185]
[1777309788874,46.03,76651.02,0.0,0.89822,6e-05,11.54047]
[1777309789881,46.03,76656.84,0.0,0.89857,6e-05,11.51267]
[1777309793908,46.03,76657.59,0.0,0.89861,6e-05,11.50887]
[1777309794915,46.03,76665.32,0.0,0.89908,6e-05,11.47181]
[1777309796295,46.02,76666.19,0.0,0.89913,6e-05,11.46714]
[1777309798944,46.02,76672.02,0.0,0.89948,6e-05,11.43894]
[1777309800959,46.02,76675.34,0.0,0.89968,6e-05,11.42274]
[1777309801971,46.02,76667.3,0.0,0.89921,6e-05,11.46069]
[1777309802972,46.02,76667.3,0.0,0.89922,6e-05,11.46044]
[1777309803987,46.02,76661.7,0.0,0.89888,6e-05,11.48705]
[1777309806365,46.02,76655.91,0.0,0.89854,6e-05,11.51448]
[1777309812044,46.02,76655.33,0.0,0.89851,6e-05,11.5169]
[1777309814055,46.02,76646.65,0.0,0.898,6e-05,11.55806]
[1777309816435,46.02,76644.83,0.0,0.89789,6e-05,11.56629]
[1777309819089,46.02,76651.74,0.0,0.89831,6e-05,11.53312]
[1777309824125,46.02,76648.08,0.0,0.8981,6e-05,11.54999]
[1777309829160,46.01,76649.76,0.0,0.89821,6e-05,11.54136]
[1777309834195,46.01,76649.62,0.0,0.89823,6e-05,11.5375]
[1777309839230,46.01,76649.74,0.0,0.89825,6e-05,11.53634]
[1777309844268,46.01,76649.58,0.0,0.89825,6e-05,11.53652]
[1777309846646,46.01,76643.87,0.0,0.89791,6e-05,11.56335]
[1777309848294,46.01,76642.08,0.0,0.89781,6e-05,11.57171]
[1777309853328,46.01,76645.55,0.0,0.89803,6e-05,11.5541]
[1777309858370,46.0,76643.16,0.0,0.89789,6e-05,11.56478]
[1777309861390,46.0,76632.86,0.0,0.89728,6e-05,11.61338]
[1777309862393,46.0,76632.86,0.0,0.89729,6e-05,11.61295]
[1777309866431,46.0,76645.23,0.0,0.89804,6e-05,11.55303]
[1777309871466,45.99,76649.58,0.0,0.89832,6e-05,11.53068]
[1777309876501,45.99,76652.56,0.0,0.89852,6e-05,11.51449]
[1777309879523,45.99,76657.86,0.0,0.89884,6e-05,11.48855]
[1777309882544,45.98,76688.25,0.0,0.90065,6e-05,11.34308]
[1777309884559,45.98,76685.58,0.0,0.90049,6e-05,11.35553]
[1777309889595,45.98,76678.45,0.0,0.90008,6e-05,11.38883]
[1777309891609,45.98,76677.69,0.0,0.90007,6e-05,11.38825]
[1777309896644,45.98,76678.18,0.0,0.9001,6e-05,11.38533]
[1777309898657,45.98,76689.17,0.0,0.90075,6e-05,11.33284]
[1777309899664,45.98,76690.77,0.0,0.90085,6e-05,11.32519]
[1777309902686,45.98,76700.31,0.0,0.9014,6e-05,11.27992]
[1777309907721,45.98,76696.98,0.0,0.90121,6e-05,11.29555]
[1777309912756,45.98,76698.43,0.0,0.9013,6e-05,11.28859]
[1777309917791,45.98,76697.6,0.0,0.90125,6e-05,11.29234]
[1777309922826,45.98,76694.52,0.0,0.90107,6e-05,11.30672]
[1777309927860,45.98,76695.64,0.0,0.90114,6e-05,11.30115]
[1777309932896,45.98,76691.52,0.0,0.90091,6e-05,11.32033]
[1777309935918,45.98,76697.41,0.0,0.90125,6e-05,11.2923]
[1777309940953,45.98,76702.21,0.0,0.90153,6e-05,11.26952]
[1777309945988,45.98,76701.62,0.0,0.9015,6e-05,11.27227]
[1777309950020,45.97,76711.03,0.0,0.90205,6e-05,11.22758]
[1777309951024,45.97,76713.28,0.0,0.90221,6e-05,11.21286]
[1777309956065,45.97,76717.17,0.0,0.90243,6e-05,11.19445]
[1777309961095,45.97,76717.98,0.0,0.90248,6e-05,11.19109]
[1777309963109,45.98,76723.02,0.0,0.90276,6e-05,11.16754]
[1777309964115,45.98,76731.61,0.0,0.90326,6e-05,11.12726]
[1777309965123,45.98,76736.02,0.0,0.90351,6e-05,11.10673]
[1777309970158,45.98,76734.95,0.0,0.90343,6e-05,11.11282]
[1777309975196,45.98,76728.58,0.0,0.90305,6e-05,11.14383]
[1777309976201,45.98,76726.0,0.0,0.9029,6e-05,11.15613]
[1777309981237,45.98,76719.46,0.0,0.90252,6e-05,11.18765]
[1777309983251,45.98,76714.41,0.0,0.90223,6e-05,11.21165]
[1777309988286,45.99,76713.43,0.0,0.90216,6e-05,11.21665]
[1777309993320,45.99,76711.96,0.0,0.90208,6e-05,11.22388]
[1777309998356,45.98,76714.04,0.0,0.90221,6e-05,11.21299]
[1777310004398,45.98,76715.69,0.0,0.9023,6e-05,11.20549]
[1777310009434,45.98,76717.61,0.0,0.90241,6e-05,11.19668]
[1777310014470,45.99,76718.82,0.0,0.9025,6e-05,11.18735]
[1777310019504,45.99,76706.42,0.0,0.90178,6e-05,11.24606]
[1777310020512,45.99,76705.91,0.0,0.90175,6e-05,11.24843]
[1777310023532,45.99,76711.17,0.0,0.90206,6e-05,11.2235]
[1777310028568,45.99,76712.22,0.0,0.90212,6e-05,11.2185]
[1777310033603,45.98,76711.56,0.0,0.9021,6e-05,11.22022]
[1777310039646,45.98,76713.28,0.0,0.90222,6e-05,11.21047]
[1777310044680,45.97,76712.41,0.0,0.90219,6e-05,11.21322]
[1777310049717,45.97,76714.48,0.0,0.90232,6e-05,11.20236]
[1777310054750,45.97,76714.13,0.0,0.9023,6e-05,11.20353]
[1777310059786,45.97,76711.03,0.0,0.90214,6e-05,11.21682]
[1777310064823,45.96,76708.94,0.0,0.90203,6e-05,11.22587]
[1777310067843,45.96,76703.44,0.0,0.90171,6e-05,11.2518]
[1777310072878,45.96,76702.0,0.0,0.90167,6e-05,11.25348]
[1777310077919,45.96,76701.72,0.0,0.90165,6e-05,11.25469]
[1777310082948,45.96,76701.27,0.0,0.90163,6e-05,11.25672]
[1777310087983,45.96,76699.84,0.0,0.90156,6e-05,11.26208]
[1777310088990,45.96,76692.72,0.0,0.90115,6e-05,11.29573]
[1777310089997,45.96,76692.82,0.0,0.90116,6e-05,11.29519]
[1777310092010,45.96,76684.41,0.0,0.90067,6e-05,11.33484]
[1777310097047,45.96,76684.51,0.0,0.90068,6e-05,11.33383]
[1777310102083,45.95,76681.07,0.0,0.90049,6e-05,11.34934]
[1777310103089,45.95,76697.72,0.0,0.90146,6e-05,11.27054]
[1777310104096,45.95,76707.1,0.0,0.90201,6e-05,11.22601]
[1777310105104,45.95,76707.18,0.0,0.90201,6e-05,11.22548]
[1777310106110,45.95,76701.93,0.0,0.90171,6e-05,11.25011]
[1777310107118,45.95,76696.66,0.0,0.90141,6e-05,11.27483]
[1777310108505,45.95,76687.95,0.0,0.9009,6e-05,11.31581]
[1777310109131,45.95,76687.95,0.0,0.9009,6e-05,11.3158]
[1777310111144,45.95,76682.71,0.0,0.90059,6e-05,11.34056]
[1777310116181,45.95,76680.07,0.0,0.90044,6e-05,11.35276]
[1777310118575,45.95,76674.79,0.0,0.90013,6e-05,11.37766]
[1777310124237,45.95,76679.39,0.0,0.90041,6e-05,11.35543]
[1777310128646,45.95,76673.99,0.0,0.9001,6e-05,11.38075]
[1777310134307,45.95,76671.86,0.0,0.90001,6e-05,11.38636]
[1777310139343,45.95,76670.73,0.0,0.89995,6e-05,11.39125]
[1777310144377,45.94,76669.91,0.0,0.8999,6e-05,11.39465]
[1777310149416,45.94,76668.18,0.0,0.89981,6e-05,11.40237]
[1777310151428,45.94,76661.64,0.0,0.89942,6e-05,11.43322]
[1777310156463,45.94,76662.43,0.0,0.89948,6e-05,11.42873]
[1777310161498,45.94,76666.09,0.0,0.8997,6e-05,11.41066]
[1777310165526,45.94,76678.66,0.0,0.90045,6e-05,11.35048]
[1777310166533,45.94,76677.19,0.0,0.90036,6e-05,11.35739]
[1777310171567,45.94,76674.87,0.0,0.90023,6e-05,11.36798]
[1777310176603,45.94,76672.82,0.0,0.90012,6e-05,11.37726]
[1777310181637,45.93,76680.18,0.0,0.90056,6e-05,11.34183]
[1777310186677,45.93,76681.85,0.0,0.90066,6e-05,11.33358]
[1777310191712,45.93,76686.61,0.0,0.90097,6e-05,11.30678]
[1777310197754,45.93,76687.63,0.0,0.90103,6e-05,11.30174]
[1777310202789,45.93,76686.95,0.0,0.90099,6e-05,11.30478]
[1777310207823,45.93,76695.69,0.0,0.90151,6e-05,11.26325]
[1777310208831,45.93,76697.29,0.0,0.9016,6e-05,11.25571]
[1777310211852,45.93,76703.44,0.0,0.90196,6e-05,11.22646]
[1777310212863,45.93,76711.73,0.0,0.90244,6e-05,11.18714]
[1777310214873,45.93,76713.49,0.0,0.90254,6e-05,11.17907]
[1777310218900,45.93,76708.33,0.0,0.90223,6e-05,11.20407]
[1777310223937,45.93,76707.43,0.0,0.90217,6e-05,11.20917]
[1777310228970,45.94,76712.47,0.0,0.90246,6e-05,11.18608]
[1777310231999,45.94,76718.15,0.0,0.90278,6e-05,11.15968]
[1777310233007,45.94,76729.51,0.0,0.90343,6e-05,11.10636]
[1777310234012,45.94,76729.0,0.0,0.9034,6e-05,11.10906]
[1777310239046,45.94,76730.71,0.0,0.90348,6e-05,11.10199]
[1777310243074,45.94,76738.84,0.0,0.90395,6e-05,11.06406]
[1777310248109,45.94,76738.52,0.0,0.90392,6e-05,11.06618]
[1777310253143,45.94,76738.69,0.0,0.90396,6e-05,11.06181]
[1777310258182,45.94,76736.16,0.0,0.90381,6e-05,11.07381]
[1777310259186,45.94,76730.97,0.0,0.90351,6e-05,11.09804]
[1777310261200,45.94,76728.14,0.0,0.90335,6e-05,11.11152]
[1777310264221,45.94,76721.86,0.0,0.90299,6e-05,11.14128]
[1777310269256,45.94,76722.71,0.0,0.90303,6e-05,11.13741]
[1777310274290,45.95,76722.44,0.0,0.90302,6e-05,11.13876]
[1777310279697,45.95,76725.67,0.0,0.9032,6e-05,11.12364]
[1777310285372,45.94,76722.85,0.0,0.90305,6e-05,11.13626]
[1777310290409,45.94,76721.29,0.0,0.90296,6e-05,11.14364]
[1777310292420,45.94,76715.38,0.0,0.90262,6e-05,11.17144]
[1777310295441,45.94,76707.96,0.0,0.90219,6e-05,11.20623]
[1777310298462,45.94,76693.86,0.0,0.90137,6e-05,11.27247]
[1777310299838,45.94,76689.87,0.0,0.90114,6e-05,11.29113]
[1777310302490,45.94,76686.45,0.0,0.90095,6e-05,11.30657]
[1777310304504,45.94,76675.49,0.0,0.90032,6e-05,11.35821]
[1777310305512,45.94,76674.13,0.0,0.90024,6e-05,11.36456]
[1777310308533,45.94,76667.39,0.0,0.89984,6e-05,11.39623]
[1777310309908,45.94,76656.84,0.0,0.89922,6e-05,11.44622]
[1777310311555,45.94,76650.57,0.0,0.89888,6e-05,11.47173]
[1777310313575,45.94,76645.48,0.0,0.89859,6e-05,11.49542]
[1777310315587,45.93,76639.06,0.0,0.89821,6e-05,11.52543]
[1777310316595,45.93,76630.78,0.0,0.89772,6e-05,11.56462]
[1777310317601,45.93,76630.6,0.0,0.89772,6e-05,11.56509]
[1777310319978,45.93,76621.4,0.0,0.89717,6e-05,11.60828]
[1777310321631,45.93,76622.52,0.0,0.89725,6e-05,11.60232]
[1777310326666,45.92,76623.59,0.0,0.89734,6e-05,11.59487]
[1777310331700,45.92,76623.89,0.0,0.89738,6e-05,11.59165]
[1777310336736,45.91,76630.89,0.0,0.89783,6e-05,11.55589]
[1777310338749,45.91,76636.94,0.0,0.89819,6e-05,11.5267]
[1777310340118,45.91,76640.33,0.0,0.8984,6e-05,11.5103]
[1777310342778,45.91,76647.44,0.0,0.89883,6e-05,11.47594]
[1777310343785,45.91,76643.88,0.0,0.89862,6e-05,11.49259]
[1777310345799,45.91,76640.03,0.0,0.8984,6e-05,11.51026]
[1777310350188,45.9,76649.94,0.0,0.89901,6e-05,11.46134]
[1777310351842,45.9,76650.22,0.0,0.89903,6e-05,11.45974]
[1777310355870,45.9,76642.96,0.0,0.89861,6e-05,11.49333]
[1777310360905,45.9,76641.17,0.0,0.89852,6e-05,11.50041]
[1777310366948,45.89,76638.87,0.0,0.8984,6e-05,11.50978]
[1777310371983,45.89,76638.36,0.0,0.89842,6e-05,11.507]
[1777310377018,45.89,76634.56,0.0,0.8982,6e-05,11.52401]
[1777310382054,45.88,76637.21,0.0,0.89837,6e-05,11.51027]
[1777310387089,45.88,76634.23,0.0,0.89821,6e-05,11.52327]
[1777310392124,45.88,76632.33,0.0,0.89811,6e-05,11.53131]
[1777310397159,45.87,76632.67,0.0,0.89814,6e-05,11.52865]
[1777310398166,45.87,76640.18,0.0,0.89859,6e-05,11.4926]
[1777310399176,45.87,76642.75,0.0,0.89875,6e-05,11.48019]
[1777310404208,45.87,76644.1,0.0,0.89884,6e-05,11.47315]
[1777310407228,45.87,76651.25,0.0,0.89927,6e-05,11.43874]
[1777310412265,45.87,76648.24,0.0,0.89909,6e-05,11.45262]
[1777310417300,45.87,76646.14,0.0,0.89897,6e-05,11.46207]
[1777310418307,45.87,76639.64,0.0,0.89859,6e-05,11.49308]
[1777310419314,45.87,76635.4,0.0,0.89834,6e-05,11.51304]
[1777310422335,45.87,76635.05,0.0,0.89832,6e-05,11.51413]
[1777310427370,45.86,76637.13,0.0,0.89846,6e-05,11.50311]
[1777310432405,45.86,76640.46,0.0,0.8987,6e-05,11.48214]
[1777310437441,45.86,76631.01,0.0,0.89815,6e-05,11.52613]
[1777310438447,45.86,76628.27,0.0,0.89799,6e-05,11.53892]
[1777310442477,45.85,76627.58,0.0,0.89797,6e-05,11.54087]
[1777310444490,45.85,76620.58,0.0,0.89755,6e-05,11.57369]
[1777310445496,45.85,76620.18,0.0,0.89754,6e-05,11.57522]
[1777310450891,45.85,76620.05,0.0,0.89755,6e-05,11.57382]
[1777310456585,45.84,76620.89,0.0,0.89763,6e-05,11.56733]
[1777310461615,45.83,76619.75,0.0,0.89759,6e-05,11.57074]
[1777310462621,45.83,76632.11,0.0,0.89834,6e-05,11.51118]
[1777310463629,45.83,76632.69,0.0,0.89837,6e-05,11.50807]
[1777310468663,45.83,76637.11,0.0,0.89866,6e-05,11.48522]
[1777310472693,45.82,76644.32,0.0,0.8991,6e-05,11.44948]
[1777310477735,45.82,76637.61,0.0,0.89872,6e-05,11.48007]
[1777310482764,45.82,76640.14,0.0,0.89889,6e-05,11.46636]
[1777310484775,45.82,76648.7,0.0,0.89941,6e-05,11.4249]
[1777310485783,45.81,76648.27,0.0,0.89939,6e-05,11.4267]
[1777310491170,45.81,76640.14,0.0,0.89895,6e-05,11.46021]
[1777310494847,45.81,76636.39,0.0,0.89874,6e-05,11.47683]
[1777310499884,45.8,76635.18,0.0,0.89869,6e-05,11.48091]
[1777310504916,45.8,76635.71,0.0,0.89874,6e-05,11.4767]
[1777310509952,45.8,76634.45,0.0,0.89869,6e-05,11.48108]
[1777310514987,45.79,76634.55,0.0,0.89871,6e-05,11.47899]
[1777310520021,45.79,76642.7,0.0,0.89922,6e-05,11.43851]
[1777310523043,45.78,76640.61,0.0,0.89911,6e-05,11.44722]
[1777310528078,45.78,76640.21,0.0,0.8991,6e-05,11.44782]
[1777310531450,45.78,76646.86,0.0,0.89951,6e-05,11.41503]
[1777310533114,45.78,76658.02,0.0,0.90017,6e-05,11.36162]
[1777310534121,45.78,76657.21,0.0,0.90012,6e-05,11.36535]
[1777310535127,45.78,76662.61,0.0,0.90044,6e-05,11.33951]
[1777310538148,45.78,76664.45,0.0,0.90056,6e-05,11.33049]
[1777310543182,45.77,76663.58,0.0,0.90052,6e-05,11.33295]
[1777310548218,45.77,76662.18,0.0,0.90045,6e-05,11.33924]
[1777310551590,45.77,76668.54,0.0,0.90087,6e-05,11.30376]
[1777310554262,45.77,76662.32,0.0,0.90051,6e-05,11.33279]
[1777310555269,45.77,76668.22,0.0,0.90086,6e-05,11.30443]
[1777310556275,45.76,76662.54,0.0,0.90053,6e-05,11.33115]
[1777310557283,45.76,76655.58,0.0,0.90012,6e-05,11.36375]
[1777310558289,45.76,76654.57,0.0,0.90006,6e-05,11.36848]
[1777310561309,45.76,76660.09,0.0,0.90039,6e-05,11.34193]
[1777310562317,45.76,76661.68,0.0,0.90049,6e-05,11.33433]
[1777310567351,45.76,76659.78,0.0,0.90038,6e-05,11.34325]
[1777310571380,45.76,76667.28,0.0,0.90083,6e-05,11.30648]
[1777310575407,45.76,76666.38,0.0,0.90079,6e-05,11.3099]
[1777310580443,45.75,76661.73,0.0,0.90053,6e-05,11.33097]
[1777310585479,45.75,76661.93,0.0,0.90054,6e-05,11.32968]
[1777310586486,45.75,76654.63,0.0,0.90011,6e-05,11.3645]
[1777310587491,45.75,76653.07,0.0,0.90002,6e-05,11.37193]
[1777310592527,45.75,76659.13,0.0,0.90038,6e-05,11.34291]
[1777310594545,45.75,76662.47,0.0,0.90058,6e-05,11.32708]
[1777310596575,45.75,76687.25,0.0,0.90203,6e-05,11.20937]
[1777310597582,45.75,76732.91,0.0,0.90466,6e-05,10.99358]
[1777310598592,45.75,76725.75,0.0,0.90425,6e-05,11.0275]
[1777310599597,45.75,76718.54,0.0,0.90384,6e-05,11.06147]
[1777310600604,45.75,76722.8,0.0,0.90408,6e-05,11.04139]
[1777310601616,45.75,76740.67,0.0,0.9051,6e-05,10.95736]
[1777310602618,45.75,76734.45,0.0,0.90475,6e-05,10.98659]
[1777310603626,45.75,76728.53,0.0,0.90441,6e-05,11.01443]
[1777310606652,45.75,76729.85,0.0,0.90449,6e-05,11.00807]
[1777310610680,45.75,76705.0,0.0,0.90306,6e-05,11.12481]
[1777310612692,45.75,76703.27,0.0,0.903,6e-05,11.12885]
[1777310613698,45.75,76697.21,0.0,0.90265,6e-05,11.15728]
[1777310614705,45.75,76697.28,0.0,0.90265,6e-05,11.15667]
[1777310619739,45.75,76701.26,0.0,0.90291,6e-05,11.13613]
[1777310622133,45.75,76695.04,0.0,0.90255,6e-05,11.16526]
[1777310624774,45.74,76701.26,0.0,0.90292,6e-05,11.13483]
[1777310625783,45.74,76702.95,0.0,0.90303,6e-05,11.12626]
[1777310630817,45.74,76706.31,0.0,0.90323,6e-05,11.10937]
[1777310632203,45.74,76718.12,0.0,0.90392,6e-05,11.05316]
[1777310632834,45.74,76718.12,0.0,0.90392,6e-05,11.05302]
[1777310633838,45.74,76735.97,0.0,0.90494,6e-05,10.9689]
[1777310634845,45.74,76735.97,0.0,0.90494,6e-05,10.96888]
[1777310639881,45.74,76735.08,0.0,0.90489,6e-05,10.97291]
[1777310643910,45.74,76742.36,0.0,0.90531,6e-05,10.93869]
[1777310647938,45.74,76754.2,0.0,0.90598,6e-05,10.88344]
[1777310652973,45.74,76754.4,0.0,0.90598,6e-05,10.88323]
[1777310655008,45.74,76760.75,0.0,0.90633,6e-05,10.85379]
[1777310657028,45.74,76775.91,0.0,0.90718,6e-05,10.78332]
[1777310662416,45.74,76793.2,0.0,0.90813,6e-05,10.70406]
[1777310664077,45.74,76795.24,0.0,0.90824,6e-05,10.69476]
[1777310669111,45.74,76789.93,0.0,0.90795,6e-05,10.71933]
[1777310670118,45.74,76784.12,0.0,0.90763,6e-05,10.74618]
[1777310672485,45.74,76784.14,0.0,0.90766,6e-05,10.74172]
[1777310675152,45.74,76778.47,0.0,0.90735,6e-05,10.7677]
[1777310678177,45.74,76771.97,0.0,0.90699,6e-05,10.79801]
[1777310683209,45.74,76769.14,0.0,0.90683,6e-05,10.81093]
[1777310688244,45.74,76768.46,0.0,0.9068,6e-05,10.81374]
[1777310693279,45.74,76769.38,0.0,0.90684,6e-05,10.80992]
[1777310694285,45.74,76761.81,0.0,0.90641,6e-05,10.84553]
[1777310695293,45.74,76759.6,0.0,0.90629,6e-05,10.85602]
[1777310700328,45.74,76759.62,0.0,0.90629,6e-05,10.85609]
[1777310705364,45.74,76752.72,0.0,0.90591,6e-05,10.88772]
[1777310706370,45.74,76751.75,0.0,0.90586,6e-05,10.89186]
[1777310711404,45.74,76766.76,0.0,0.90671,6e-05,10.82076]
[1777310712765,45.74,76773.05,0.0,0.90707,6e-05,10.79115]
[1777310717447,45.74,76778.22,0.0,0.90736,6e-05,10.76667]
[1777310722482,45.74,76780.66,0.0,0.9075,6e-05,10.75521]
[1777310727517,45.74,76785.55,0.0,0.90777,6e-05,10.73245]
[1777310732553,45.74,76786.36,0.0,0.90785,6e-05,10.7247]
[1777310733560,45.73,76796.55,0.0,0.90841,6e-05,10.67705]
[1777310734566,45.73,76813.86,0.0,0.90937,5e-05,10.59654]
[1777310735574,45.73,76829.78,0.0,0.91024,5e-05,10.52284]
[1777310736580,45.73,76828.1,0.0,0.91015,5e-05,10.53067]
[1777310737588,45.73,76819.54,0.0,0.90968,5e-05,10.57032]
[1777310739602,45.73,76818.59,0.0,0.90963,5e-05,10.57472]
[1777310743630,45.73,76828.68,0.0,0.91018,5e-05,10.52803]
[1777310746651,45.73,76827.51,0.0,0.91012,5e-05,10.53353]
[1777310751686,45.74,76825.99,0.0,0.91003,5e-05,10.54089]
[1777310752694,45.74,76818.91,0.0,0.90964,5e-05,10.57371]
[1777310753704,45.74,76815.74,0.0,0.90947,5e-05,10.58845]
[1777310758736,45.74,76820.73,0.0,0.90974,5e-05,10.56528]
[1777310762765,45.74,76832.92,0.0,0.91041,5e-05,10.50909]
[1777310764778,45.74,76848.4,0.0,0.91124,5e-05,10.43804]
[1777310769813,45.74,76846.85,0.0,0.91115,5e-05,10.44583]
[1777310774848,45.74,76845.4,0.0,0.91106,5e-05,10.45335]
[1777310776862,45.74,76853.34,0.0,0.91149,5e-05,10.41714]
[1777310777869,45.74,76856.75,0.0,0.91167,5e-05,10.40168]
[1777310783260,45.75,76857.38,0.0,0.91169,5e-05,10.40026]
[1777310788948,45.75,76858.81,0.0,0.91175,5e-05,10.39542]
[1777310793983,45.75,76860.7,0.0,0.91187,5e-05,10.3838]
[1777310795000,45.75,76866.3,0.0,0.91216,5e-05,10.35856]
[1777310797005,45.75,76867.47,0.0,0.91222,5e-05,10.35373]
[1777310799021,45.75,76844.57,0.0,0.91098,5e-05,10.45884]
[1777310800026,45.75,76836.96,0.0,0.91057,5e-05,10.49374]
[1777310801032,45.75,76836.51,0.0,0.91055,5e-05,10.49559]
[1777310805060,45.75,76830.51,0.0,0.91024,5e-05,10.52233]
[1777310807080,45.75,76825.98,0.0,0.91,5e-05,10.54234]
[1777310808082,45.75,76843.08,0.0,0.91093,5e-05,10.46344]
[1777310809088,45.74,76851.38,0.0,0.9114,5e-05,10.42322]
[1777310810095,45.74,76855.92,0.0,0.91167,5e-05,10.39994]
[1777310813502,45.73,76849.59,0.0,0.91136,5e-05,10.42693]
[1777310819159,45.73,76849.93,0.0,0.91141,5e-05,10.4224]
[1777310824193,45.73,76848.89,0.0,0.91135,5e-05,10.42774]
[1777310829227,45.73,76854.23,0.0,0.9116,5e-05,10.40581]
[1777310832249,45.74,76846.56,0.0,0.91116,5e-05,10.44352]
[1777310833644,45.74,76847.35,0.0,0.9112,5e-05,10.44003]
[1777310839301,45.74,76844.41,0.0,0.91103,5e-05,10.4546]
[1777310842323,45.74,76838.95,0.0,0.91073,5e-05,10.48009]
[1777310843712,45.74,76826.93,0.0,0.91008,5e-05,10.53532]
[1777310846351,45.74,76824.6,0.0,0.90995,5e-05,10.54608]
[1777310851386,45.74,76823.48,0.0,0.90994,5e-05,10.54609]
[1777310856422,45.74,76824.64,0.0,0.91001,5e-05,10.53945]
[1777310861456,45.73,76828.38,0.0,0.91024,5e-05,10.52064]
[1777310863853,45.73,76833.86,0.0,0.91054,5e-05,10.49451]
[1777310869512,45.73,76838.05,0.0,0.91079,5e-05,10.47374]
[1777310873923,45.72,76849.97,0.0,0.91144,5e-05,10.41797]
[1777310879581,45.72,76849.35,0.0,0.91142,5e-05,10.42026]
[1777310880589,45.72,76844.16,0.0,0.91114,5e-05,10.44399]
[1777310885624,45.72,76843.77,0.0,0.91113,5e-05,10.44499]
[1777310890660,45.72,76842.51,0.0,0.91106,5e-05,10.45019]
[1777310894688,45.72,76849.02,0.0,0.91143,5e-05,10.41947]
[1777310899723,45.72,76849.62,0.0,0.91146,5e-05,10.41634]
[1777310904758,45.71,76853.33,0.0,0.91167,5e-05,10.39878]
[1777310906773,45.71,76867.3,0.0,0.91242,5e-05,10.33448]
[1777310907779,45.71,76866.55,0.0,0.91238,5e-05,10.33794]
[1777310912821,45.72,76874.76,0.0,0.91283,5e-05,10.29788]
[1777310913827,45.72,76871.98,0.0,0.91268,5e-05,10.31071]
[1777310918869,45.72,76871.72,0.0,0.91266,5e-05,10.31222]
[1777310922893,45.73,76864.37,0.0,0.91224,5e-05,10.34832]
[1777310926924,45.72,76862.73,0.0,0.91216,5e-05,10.35583]
[1777310927927,45.72,76856.75,0.0,0.91183,5e-05,10.38328]
[1777310928933,45.72,76850.12,0.0,0.91148,5e-05,10.4137]
[1777310929940,45.72,76849.47,0.0,0.91144,5e-05,10.4166]
[1777310934977,45.72,76848.33,0.0,0.91139,5e-05,10.42134]
[1777310937998,45.72,76839.96,0.0,0.91094,5e-05,10.45956]
[1777310939004,45.72,76837.81,0.0,0.91082,5e-05,10.46932]
[1777310942027,45.72,76831.09,0.0,0.91046,5e-05,10.49981]
[1777310943034,45.72,76829.68,0.0,0.91039,5e-05,10.5061]
[1777310947062,45.72,76835.05,0.0,0.91069,5e-05,10.48024]
[1777310952096,45.72,76839.2,0.0,0.91093,5e-05,10.46015]
[1777310957133,45.71,76841.08,0.0,0.91104,5e-05,10.45082]
[1777310962168,45.71,76840.58,0.0,0.91102,5e-05,10.45232]
[1777310967202,45.71,76837.53,0.0,0.91087,5e-05,10.46553]
[1777310970225,45.71,76830.05,0.0,0.91046,5e-05,10.49949]
[1777310975263,45.71,76831.34,0.0,0.91058,5e-05,10.48851]
[1777310980304,45.7,76831.02,0.0,0.91057,5e-05,10.4886]
[1777310985338,45.7,76829.44,0.0,0.9105,5e-05,10.49495]
[1777310990373,45.7,76827.64,0.0,0.91042,5e-05,10.50171]
[1777310995408,45.69,76831.49,0.0,0.91064,5e-05,10.48268]
[1777311000443,45.69,76831.34,0.0,0.91065,5e-05,10.48249]
[1777311005477,45.69,76833.17,0.0,0.91076,5e-05,10.4729]
[1777311008501,45.69,76838.82,0.0,0.91107,5e-05,10.44621]
[1777311010513,45.69,76848.37,0.0,0.91159,5e-05,10.40186]
[1777311011521,45.68,76848.45,0.0,0.9116,5e-05,10.40138]
[1777311013535,45.68,76862.76,0.0,0.91237,5e-05,10.3354]
[1777311014907,45.68,76868.74,0.0,0.91269,5e-05,10.30798]
[1777311015559,45.68,76868.74,0.0,0.91269,5e-05,10.30801]
[1777311017567,45.68,76877.67,0.0,0.91317,5e-05,10.26729]
[1777311021595,45.69,76886.05,0.0,0.91361,5e-05,10.22946]
[1777311023611,45.69,76893.25,0.0,0.91399,5e-05,10.1968]
[1777311028643,45.69,76894.51,0.0,0.91404,5e-05,10.19214]
[1777311033680,45.69,76890.56,0.0,0.91385,5e-05,10.20738]
[1777311038715,45.69,76886.99,0.0,0.91365,5e-05,10.22465]
[1777311043749,45.7,76886.41,0.0,0.91361,5e-05,10.22819]
[1777311048785,45.7,76885.84,0.0,0.91357,5e-05,10.23175]
[1777311052815,45.7,76891.71,0.0,0.91387,5e-05,10.20572]
[1777311053819,45.7,76892.0,0.0,0.91388,5e-05,10.20481]
[1777311058855,45.7,76893.07,0.0,0.91392,5e-05,10.20091]
[1777311062885,45.71,76885.76,0.0,0.91352,5e-05,10.23544]
[1777311064897,45.71,76882.79,0.0,0.91335,5e-05,10.25075]
[1777311066911,45.71,76888.37,0.0,0.91364,5e-05,10.22559]
[1777311069932,45.72,76888.97,0.0,0.91364,5e-05,10.22526]
[1777311071946,45.72,76899.85,0.0,0.9142,5e-05,10.1775]
[1777311072953,45.72,76905.19,0.0,0.91448,5e-05,10.15348]
[1777311077993,45.73,76904.09,0.0,0.91441,5e-05,10.1597]
[1777311081015,45.73,76909.97,0.0,0.9147,5e-05,10.13389]
[1777311084046,45.73,76915.04,0.0,0.91496,5e-05,10.11162]
[1777311085043,45.73,76922.87,0.0,0.91537,5e-05,10.07618]
[1777311087057,45.73,76921.12,0.0,0.91528,5e-05,10.08424]
[1777311089071,45.73,76908.98,0.0,0.91464,5e-05,10.13964]
[1777311090078,45.73,76909.66,0.0,0.91467,5e-05,10.13658]
[1777311095114,45.73,76909.34,0.0,0.91467,5e-05,10.13523]
[1777311099141,45.74,76904.08,0.0,0.91438,5e-05,10.1604]
[1777311104176,45.74,76903.52,0.0,0.91434,5e-05,10.16378]
[1777311105183,45.74,76895.52,0.0,0.91392,5e-05,10.20019]
[1777311106191,45.74,76892.44,0.0,0.91376,5e-05,10.21437]
[1777311107197,45.74,76886.18,0.0,0.91342,5e-05,10.2431]
[1777311108205,45.74,76874.98,0.0,0.91283,5e-05,10.29438]
[1777311110218,45.74,76868.79,0.0,0.91249,5e-05,10.3228]
[1777311114246,45.74,76867.73,0.0,0.91243,5e-05,10.32789]
[1777311119281,45.74,76872.43,0.0,0.91268,5e-05,10.30655]
[1777311125687,45.74,76875.54,0.0,0.91285,5e-05,10.29268]
[1777311131365,45.74,76871.81,0.0,0.91264,5e-05,10.31013]
[1777311134386,45.74,76866.46,0.0,0.91235,5e-05,10.33477]
[1777311139421,45.74,76866.24,0.0,0.91234,5e-05,10.33582]
[1777311144456,45.74,76866.61,0.0,0.91236,5e-05,10.33417]
[1777311149491,45.74,76866.87,0.0,0.91237,5e-05,10.33305]
[1777311154526,45.74,76866.0,0.0,0.91236,5e-05,10.3332]
[1777311155902,45.74,76855.21,0.0,0.91178,5e-05,10.38269]
[1777311157547,45.74,76855.05,0.0,0.91177,5e-05,10.38335]
[1777311160567,45.74,76860.17,0.0,0.91205,5e-05,10.3596]
[1777311165972,45.74,76862.31,0.0,0.91216,5e-05,10.34968]
[1777311171646,45.74,76864.13,0.0,0.91226,5e-05,10.34118]
[1777311178694,45.74,76866.88,0.0,0.91241,5e-05,10.32805]
[1777311183729,45.74,76867.89,0.0,0.91247,5e-05,10.32293]
[1777311188766,45.74,76870.53,0.0,0.91262,5e-05,10.31078]
[1777311193803,45.74,76869.92,0.0,0.91258,5e-05,10.3135]
[1777311198838,45.74,76872.85,0.0,0.91274,5e-05,10.30002]
[1777311203872,45.74,76877.23,0.0,0.91298,5e-05,10.27995]
[1777311208908,45.74,76876.95,0.0,0.91296,5e-05,10.28127]
[1777311211929,45.74,76883.3,0.0,0.91333,5e-05,10.24853]
[1777311214950,45.74,76889.74,0.0,0.91367,5e-05,10.21913]
[1777311219985,45.74,76891.65,0.0,0.91378,5e-05,10.20972]
[1777311225022,45.74,76888.48,0.0,0.91362,5e-05,10.22339]
[1777311230057,45.73,76885.35,0.0,0.91346,5e-05,10.23693]
[1777311232069,45.73,76892.59,0.0,0.91385,5e-05,10.20351]
[1777311237105,45.73,76892.79,0.0,0.91386,5e-05,10.20233]
[1777311242139,45.73,76899.83,0.0,0.91424,5e-05,10.17002]
[1777311243147,45.73,76905.8,0.0,0.91455,5e-05,10.14286]
[1777311245161,45.73,76905.44,0.0,0.91454,5e-05,10.14421]
[1777311250196,45.73,76899.6,0.0,0.91425,5e-05,10.16905]
[1777311251203,45.73,76894.3,0.0,0.91397,5e-05,10.19319]
[1777311252209,45.73,76889.79,0.0,0.91373,5e-05,10.21372]
[1777311257246,45.73,76886.81,0.0,0.91358,5e-05,10.22669]
[1777311262280,45.73,76886.08,0.0,0.91353,5e-05,10.23092]
[1777311265301,45.73,76891.81,0.0,0.91383,5e-05,10.20531]
[1777311270336,45.73,76893.47,0.0,0.91391,5e-05,10.19794]
[1777311276379,45.73,76892.76,0.0,0.91392,5e-05,10.1959]
[1777311281415,45.72,76891.68,0.0,0.91387,5e-05,10.20029]
[1777311286824,45.72,76902.64,0.0,0.91445,5e-05,10.15026]
[1777311288464,45.72,76902.39,0.0,0.91444,5e-05,10.15115]
[1777311290478,45.72,76895.52,0.0,0.91408,5e-05,10.18161]
[1777311292492,45.72,76889.74,0.0,0.91378,5e-05,10.20765]
[1777311293499,45.72,76888.06,0.0,0.91369,5e-05,10.21558]
[1777311295516,45.72,76894.29,0.0,0.91402,5e-05,10.18737]
[1777311299542,45.72,76905.33,0.0,0.91459,5e-05,10.13779]
[1777311304579,45.72,76902.0,0.0,0.91441,5e-05,10.1532]
[1777311306966,45.72,76907.1,0.0,0.91468,5e-05,10.13008]
[1777311312634,45.72,76906.73,0.0,0.91467,5e-05,10.13079]
[1777311317668,45.72,76905.87,0.0,0.91464,5e-05,10.13363]
[1777311320689,45.72,76910.78,0.0,0.91491,5e-05,10.11057]
[1777311321696,45.72,76916.19,0.0,0.91519,5e-05,10.08588]
[1777311323714,45.72,76908.52,0.0,0.91479,5e-05,10.12066]
[1777311324721,45.72,76898.87,0.0,0.91428,5e-05,10.16458]
[1777311329756,45.72,76902.68,0.0,0.91448,5e-05,10.14743]
[1777311334793,45.72,76888.58,0.0,0.91376,5e-05,10.2081]
[1777311339826,45.72,76890.41,0.0,0.91385,5e-05,10.20028]
[1777311344860,45.72,76887.06,0.0,0.91366,5e-05,10.21697]
[1777311349896,45.73,76872.68,0.0,0.91288,5e-05,10.284]
[1777311350904,45.73,76870.92,0.0,0.91278,5e-05,10.29235]
[1777311355964,45.73,76869.46,0.0,0.91269,5e-05,10.29966]
[1777311357979,45.73,76864.63,0.0,0.91243,5e-05,10.32194]
[1777311359991,45.73,76859.0,0.0,0.91213,5e-05,10.34785]
[1777311363013,45.73,76851.44,0.0,0.91172,5e-05,10.38251]
[1777311367396,45.73,76858.62,0.0,0.91211,5e-05,10.34976]
[1777311370063,45.73,76863.14,0.0,0.91235,5e-05,10.32932]
[1777311374090,45.73,76872.88,0.0,0.91287,5e-05,10.28488]
[1777311377466,45.73,76880.62,0.0,0.91328,5e-05,10.24972]
[1777311379126,45.73,76884.37,0.0,0.91348,5e-05,10.23271]
[1777311384161,45.73,76885.0,0.0,0.9135,5e-05,10.23054]
[1777311389196,45.74,76883.25,0.0,0.9134,5e-05,10.23924]
[1777311392217,45.74,76892.75,0.0,0.91393,5e-05,10.19248]
[1777311395242,45.74,76895.19,0.0,0.91405,5e-05,10.18215]
[1777311400278,45.74,76898.5,0.0,0.91421,5e-05,10.16798]
[1777311405314,45.74,76901.65,0.0,0.91438,5e-05,10.15341]
[1777311410350,45.74,76901.78,0.0,0.91437,5e-05,10.15421]
[1777311415385,45.75,76898.94,0.0,0.91421,5e-05,10.16855]
[1777311420419,45.75,76900.37,0.0,0.91428,5e-05,10.16247]
[1777311425454,45.75,76896.83,0.0,0.91408,5e-05,10.17949]
[1777311428476,45.75,76884.83,0.0,0.91344,5e-05,10.23467]
[1777311429483,45.75,76882.1,0.0,0.91329,5e-05,10.24729]
[1777311434517,45.75,76881.52,0.0,0.91325,5e-05,10.25074]
[1777311439552,45.75,76878.84,0.0,0.9131,5e-05,10.26342]
[1777311444588,45.76,76883.35,0.0,0.91334,5e-05,10.2435]
[1777311449623,45.76,76880.91,0.0,0.9132,5e-05,10.25518]
[1777311451637,45.76,76872.79,0.0,0.91279,5e-05,10.28879]
[1777311453653,45.76,76878.3,0.0,0.91308,5e-05,10.26381]
[1777311454661,45.76,76885.46,0.0,0.91346,5e-05,10.23129]
[1777311459693,45.76,76881.92,0.0,0.91327,5e-05,10.24813]
[1777311464728,45.76,76879.61,0.0,0.91314,5e-05,10.25943]
[1777311469762,45.76,76878.82,0.0,0.91309,5e-05,10.26372]
[1777311473792,45.77,76871.48,0.0,0.91269,5e-05,10.29781]
[1777311478826,45.77,76872.05,0.0,0.91271,5e-05,10.29545]
[1777311483862,45.77,76875.68,0.0,0.9129,5e-05,10.27929]
[1777311486882,45.77,76879.9,0.0,0.91313,5e-05,10.26033]
[1777311488246,45.77,76884.98,0.0,0.9134,5e-05,10.23714]
[1777311492924,45.77,76887.06,0.0,0.91349,5e-05,10.22865]
[1777311498316,45.77,76882.88,0.0,0.91327,5e-05,10.24833]
[1777311504000,45.77,76881.86,0.0,0.9132,5e-05,10.25383]
[1777311507022,45.78,76876.09,0.0,0.91289,5e-05,10.28064]
[1777311512058,45.78,76876.37,0.0,0.91293,5e-05,10.27582]
[1777311514071,45.78,76865.38,0.0,0.91234,5e-05,10.32627]
[1777311519106,45.78,76865.07,0.0,0.91232,5e-05,10.32769]
[1777311524142,45.78,76864.06,0.0,0.91227,5e-05,10.33232]
[1777311529177,45.78,76861.88,0.0,0.91215,5e-05,10.3423]
[1777311534211,45.78,76860.83,0.0,0.9121,5e-05,10.34706]
[1777311539248,45.78,76860.2,0.0,0.91206,5e-05,10.34989]
[1777311544283,45.78,76858.47,0.0,0.91197,5e-05,10.35775]
[1777311549318,45.78,76857.27,0.0,0.91191,5e-05,10.36311]
[1777311551334,45.78,76850.37,0.0,0.91154,5e-05,10.39473]
[1777311552339,45.78,76843.08,0.0,0.91114,5e-05,10.42804]
[1777311553345,45.78,76837.85,0.0,0.91086,5e-05,10.45211]
[1777311556366,45.77,76843.85,0.0,0.91119,5e-05,10.42402]
[1777311561402,45.77,76843.74,0.0,0.91119,5e-05,10.42392]
[1777311566436,45.77,76845.35,0.0,0.91128,5e-05,10.41595]
[1777311571472,45.77,76845.19,0.0,0.91131,5e-05,10.4124]
[1777311576507,45.77,76845.49,0.0,0.91133,5e-05,10.4106]
[1777311581542,45.77,76846.5,0.0,0.91139,5e-05,10.40556]
[1777311584563,45.77,76839.99,0.0,0.91104,5e-05,10.43532]
[1777311586577,45.77,76839.74,0.0,0.91103,5e-05,10.43631]
[1777311591620,45.77,76838.18,0.0,0.91095,5e-05,10.44289]
[1777311596654,45.76,76834.79,0.0,0.91077,5e-05,10.458]
[1777311601690,45.76,76830.8,0.0,0.91056,5e-05,10.47562]
[1777311604711,45.76,76825.12,0.0,0.91026,5e-05,10.50131]
[1777311609746,45.76,76828.1,0.0,0.91043,5e-05,10.48673]
[1777311614781,45.76,76826.93,0.0,0.91038,5e-05,10.49108]
[1777311615788,45.76,76809.42,0.0,0.90943,6e-05,10.57147]
[1777311616797,45.75,76804.35,0.0,0.90915,6e-05,10.59459]
[1777311619164,45.75,76797.53,0.0,0.90878,6e-05,10.62603]
[1777311620825,45.75,76793.67,0.0,0.90857,6e-05,10.64365]
[1777311625860,45.75,76784.2,0.0,0.90804,6e-05,10.68729]
[1777311626867,45.75,76784.63,0.0,0.90807,6e-05,10.68541]
[1777311631902,45.75,76783.59,0.0,0.90803,6e-05,10.68664]
[1777311634923,45.75,76776.63,0.0,0.90764,6e-05,10.71913]
[1777311637943,45.75,76790.14,0.0,0.9084,6e-05,10.65636]
[1777311642982,45.75,76788.34,0.0,0.90829,6e-05,10.66504]
[1777311648017,45.75,76788.88,0.0,0.90833,6e-05,10.66146]
[1777311653053,45.75,76794.03,0.0,0.90862,6e-05,10.63793]
[1777311655068,45.75,76787.51,0.0,0.90826,6e-05,10.66782]
[1777311660101,45.75,76787.47,0.0,0.90827,6e-05,10.66681]
[1777311665136,45.75,76792.0,0.0,0.90853,6e-05,10.6448]
[1777311670172,45.74,76793.89,0.0,0.90865,6e-05,10.63488]
[1777311675206,45.74,76795.45,0.0,0.90875,6e-05,10.6265]
[1777311680241,45.74,76791.45,0.0,0.90855,6e-05,10.64364]
[1777311681248,45.74,76785.45,0.0,0.90822,6e-05,10.67124]
[1777311683264,45.73,76779.46,0.0,0.90789,6e-05,10.6985]
[1777311684271,45.73,76773.07,0.0,0.90753,6e-05,10.72827]
[1777311685278,45.73,76768.61,0.0,0.90729,6e-05,10.74831]
[1777311690313,45.73,76764.08,0.0,0.90706,6e-05,10.76777]
[1777311695350,45.72,76764.66,0.0,0.90715,6e-05,10.75866]
[1777311699727,45.72,76769.89,0.0,0.90746,6e-05,10.73263]
[1777311702398,45.72,76773.64,0.0,0.90768,6e-05,10.71442]
[1777311703406,45.72,76780.87,0.0,0.90809,6e-05,10.68041]
[1777311704413,45.72,76778.16,0.0,0.90794,6e-05,10.69276]
[1777311709796,45.71,76767.08,0.0,0.90734,6e-05,10.74269]
[1777311715489,45.71,76766.42,0.0,0.90732,6e-05,10.74404]
[1777311720525,45.7,76767.11,0.0,0.90738,6e-05,10.7391]
[1777311725559,45.7,76771.06,0.0,0.90762,6e-05,10.71871]
[1777311730595,45.69,76770.84,0.0,0.90762,6e-05,10.71863]
[1777311735632,45.69,76771.35,0.0,0.90767,6e-05,10.71489]
[1777311736639,45.69,76782.7,0.0,0.90831,6e-05,10.66116]
[1777311737648,45.69,76785.51,0.0,0.90847,6e-05,10.64759]
[1777311742683,45.68,76785.34,0.0,0.90849,6e-05,10.6465]
[1777311746711,45.68,76790.45,0.0,0.90879,6e-05,10.62089]
[1777311748725,45.68,76800.36,0.0,0.90935,6e-05,10.57401]
[1777311750738,45.67,76794.15,0.0,0.90902,6e-05,10.60171]
[1777311751750,45.67,76790.59,0.0,0.90886,6e-05,10.61398]
[1777311754809,45.67,76800.78,0.0,0.90943,6e-05,10.56581]
[1777311755814,45.67,76860.94,0.0,0.9127,5e-05,10.28832]
[1777311756833,45.67,76857.91,0.0,0.91255,5e-05,10.30151]
[1777311758838,45.67,76852.29,0.0,0.91224,5e-05,10.32741]
[1777311759846,45.67,76851.48,0.0,0.9122,5e-05,10.33114]
[1777311764884,45.67,76845.56,0.0,0.91188,5e-05,10.35831]
[1777311767904,45.67,76838.99,0.0,0.91153,5e-05,10.38835]
[1777311772975,45.67,76835.23,0.0,0.91133,5e-05,10.40512]
[1777311778011,45.67,76832.78,0.0,0.9112,5e-05,10.41573]
[1777311783063,45.66,76821.46,0.0,0.91059,5e-05,10.46733]
[1777311784058,45.66,76820.21,0.0,0.91053,5e-05,10.47291]
[1777311788090,45.66,76811.24,0.0,0.91005,5e-05,10.5136]
[1777311789093,45.66,76805.89,0.0,0.90976,6e-05,10.53814]
[1777311791107,45.66,76805.2,0.0,0.90972,6e-05,10.54078]
[1777311796143,45.66,76803.29,0.0,0.90964,6e-05,10.5482]
[1777311801178,45.65,76804.17,0.0,0.9097,6e-05,10.54264]
[1777311806213,45.65,76803.64,0.0,0.90969,6e-05,10.5436]
[1777311810508,45.65,76825.66,0.0,0.9109,5e-05,10.44088]
[1777311812257,45.65,76826.18,0.0,0.91096,5e-05,10.43478]
[1777311813264,45.65,76836.56,0.0,0.91152,5e-05,10.38706]
[1777311814271,45.65,76837.13,0.0,0.91155,5e-05,10.38437]
[1777311819307,45.65,76842.89,0.0,0.91187,5e-05,10.35755]
[1777311822328,45.66,76850.52,0.0,0.91224,5e-05,10.3261]
[1777311823339,45.66,76864.05,0.0,0.91297,5e-05,10.26405]
[1777311824342,45.65,76866.29,0.0,0.91309,5e-05,10.25361]
[1777311829377,45.65,76868.28,0.0,0.9132,5e-05,10.24361]
[1777311833405,45.65,76874.51,0.0,0.91354,5e-05,10.21443]
[1777311838444,45.65,76876.5,0.0,0.91366,5e-05,10.20453]
[1777311840723,45.65,76867.17,0.0,0.91317,5e-05,10.24688]
[1777311844491,45.65,76897.47,0.0,0.91478,5e-05,10.10797]
[1777311846495,45.64,76891.35,0.0,0.91447,5e-05,10.13504]
[1777311850793,45.64,76881.5,0.0,0.91396,5e-05,10.17852]
[1777311855560,45.64,76881.58,0.0,0.91398,5e-05,10.17695]
[1777311860863,45.64,76877.14,0.0,0.91375,5e-05,10.1966]
[1777311866637,45.63,76872.21,0.0,0.9135,5e-05,10.21837]
[1777311869657,45.63,76866.38,0.0,0.91319,5e-05,10.24458]
[1777311870938,45.63,76860.99,0.0,0.9129,5e-05,10.26939]
[1777311876707,45.63,76864.27,0.0,0.91312,5e-05,10.24924]
[1777311881742,45.63,76866.56,0.0,0.91325,5e-05,10.23774]
[1777311886777,45.63,76869.07,0.0,0.9134,5e-05,10.22523]
[1777311891813,45.62,76871.48,0.0,0.91354,5e-05,10.21317]
[1777311896846,45.62,76872.51,0.0,0.9136,5e-05,10.20743]
[1777311901881,45.62,76868.04,0.0,0.91338,5e-05,10.22677]
[1777311904903,45.62,76875.62,0.0,0.91379,5e-05,10.19136]
[1777311907924,45.61,76881.97,0.0,0.91414,5e-05,10.16177]
[1777311909938,45.61,76886.6,0.0,0.91438,5e-05,10.14036]
[1777311912962,45.61,76894.06,0.0,0.91479,5e-05,10.1057]
[1777311913966,45.61,76897.04,0.0,0.91494,5e-05,10.09206]
[1777311915980,45.61,76890.9,0.0,0.91462,5e-05,10.1199]
[1777311917994,45.61,76884.69,0.0,0.91429,5e-05,10.14801]
[1777311923030,45.61,76884.86,0.0,0.91431,5e-05,10.14627]
[1777311928064,45.6,76887.27,0.0,0.91446,5e-05,10.13348]
[1777311933100,45.6,76884.71,0.0,0.91437,5e-05,10.13967]
[1777311938134,45.6,76884.65,0.0,0.91439,5e-05,10.13791]
[1777311943171,45.59,76876.03,0.0,0.91396,5e-05,10.17554]
[1777311944181,45.59,76871.46,0.0,0.91371,5e-05,10.19628]
[1777311948206,45.59,76867.09,0.0,0.91348,5e-05,10.21611]
[1777311953242,45.59,76867.0,0.0,0.91347,5e-05,10.21694]
[1777311958276,45.59,76865.91,0.0,0.91343,5e-05,10.22082]
[1777311961598,45.59,76854.74,0.0,0.91284,5e-05,10.27103]
[1777311963316,45.59,76845.85,0.0,0.91236,5e-05,10.31193]
[1777311964325,45.59,76846.02,0.0,0.91237,5e-05,10.3111]
[1777311968352,45.59,76835.05,0.0,0.91177,5e-05,10.3623]
[1777311969359,45.59,76833.68,0.0,0.9117,5e-05,10.36849]
[1777311974396,45.59,76830.26,0.0,0.91152,5e-05,10.38363]
[1777311979431,45.58,76813.31,0.0,0.9106,5e-05,10.46139]
[1777311980438,45.58,76810.87,0.0,0.91047,5e-05,10.47277]
[1777311985473,45.58,76810.59,0.0,0.91047,5e-05,10.47293]
[1777311990508,45.58,76810.02,0.0,0.91045,5e-05,10.47447]
[1777311995542,45.58,76810.82,0.0,0.91053,5e-05,10.46581]
[1777312000578,45.57,76806.9,0.0,0.91033,5e-05,10.48289]
[1777312005613,45.57,76819.98,0.0,0.91106,5e-05,10.42123]
[1777312006620,45.57,76823.12,0.0,0.91123,5e-05,10.40658]
[1777312011938,45.57,76820.91,0.0,0.91112,5e-05,10.41611]
[1777312016695,45.57,76824.77,0.0,0.91133,5e-05,10.39779]
[1777312022009,45.57,76820.19,0.0,0.91108,5e-05,10.41954]
[1777312026760,45.57,76814.09,0.0,0.91074,5e-05,10.4483]
[1777312032079,45.57,76814.58,0.0,0.91077,5e-05,10.44564]
[1777312037837,45.57,76812.94,0.0,0.91068,5e-05,10.45285]
[1777312042872,45.57,76813.54,0.0,0.91072,5e-05,10.4501]
[1777312046900,45.57,76808.25,0.0,0.91043,5e-05,10.47439]
[1777312048913,45.57,76803.37,0.0,0.91016,5e-05,10.49678]
[1777312049922,45.57,76794.62,0.0,0.90968,6e-05,10.53722]
[1777312054955,45.56,76797.13,0.0,0.90986,6e-05,10.52078]
[1777312063012,45.56,76798.84,0.0,0.90997,6e-05,10.51138]
[1777312069055,45.56,76801.22,0.0,0.91012,6e-05,10.49921]
[1777312074089,45.56,76797.16,0.0,0.9099,6e-05,10.51698]
[1777312076102,45.56,76802.43,0.0,0.91019,5e-05,10.49268]
[1777312081137,45.55,76805.04,0.0,0.91035,5e-05,10.47962]
[1777312086172,45.55,76806.39,0.0,0.91043,5e-05,10.47244]
[1777312091208,45.55,76806.52,0.0,0.91045,5e-05,10.47093]
[1777312096244,45.55,76807.62,0.0,0.91052,5e-05,10.46491]
[1777312101280,45.54,76808.8,0.0,0.9106,5e-05,10.45855]
[1777312104300,45.54,76815.4,0.0,0.91096,5e-05,10.42752]
[1777312107320,45.54,76818.36,0.0,0.91113,5e-05,10.41348]
[1777312112641,45.54,76818.97,0.0,0.91119,5e-05,10.40633]
[1777312117391,45.54,76810.39,0.0,0.91073,5e-05,10.44564]
[1777312118398,45.54,76810.26,0.0,0.91072,5e-05,10.44611]
[1777312123433,45.54,76813.43,0.0,0.91091,5e-05,10.43077]
[1777312124440,45.54,76804.99,0.0,0.91044,5e-05,10.46976]
[1777312125446,45.54,76800.7,0.0,0.91021,6e-05,10.48949]
[1777312127462,45.54,76791.02,0.0,0.90968,6e-05,10.53404]
[1777312128468,45.54,76795.16,0.0,0.90991,6e-05,10.51452]
[1777312133504,45.53,76797.82,0.0,0.91007,6e-05,10.50097]
[1777312140553,45.53,76800.49,0.0,0.91024,6e-05,10.48709]
[1777312146595,45.53,76800.41,0.0,0.91025,6e-05,10.48617]
[1777312151631,45.52,76803.25,0.0,0.91042,5e-05,10.47189]
[1777312155659,45.52,76807.85,0.0,0.91068,5e-05,10.44977]
[1777312157673,45.52,76810.78,0.0,0.91084,5e-05,10.4359]
[1777312161702,45.52,76818.05,0.0,0.91125,5e-05,10.40175]
[1777312166736,45.52,76818.03,0.0,0.91125,5e-05,10.40145]
[1777312169757,45.52,76812.99,0.0,0.91098,5e-05,10.42454]
[1777312170764,45.52,76806.32,0.0,0.91061,5e-05,10.45534]
[1777312171771,45.52,76806.66,0.0,0.91066,5e-05,10.44975]
[1777312173067,45.52,76800.06,0.0,0.9103,6e-05,10.48007]
[1777312174792,45.52,76796.03,0.0,0.91008,6e-05,10.4986]
[1777312179830,45.51,76794.72,0.0,0.91002,6e-05,10.50346]
[1777312184863,45.51,76792.1,0.0,0.90989,6e-05,10.51467]
[1777312189898,45.51,76790.87,0.0,0.90983,6e-05,10.51945]
[1777312194932,45.51,76789.58,0.0,0.90977,6e-05,10.52453]
[1777312200974,45.5,76787.21,0.0,0.90965,6e-05,10.53449]
[1777312206010,45.5,76780.16,0.0,0.90927,6e-05,10.56636]
[1777312211044,45.5,76778.6,0.0,0.9092,6e-05,10.57241]
[1777312216080,45.49,76778.48,0.0,0.90921,6e-05,10.57164]
[1777312218094,45.49,76783.85,0.0,0.90951,6e-05,10.54612]
[1777312220107,45.49,76788.84,0.0,0.9098,6e-05,10.5225]
[1777312222121,45.49,76783.32,0.0,0.90949,6e-05,10.54778]
[1777312223417,45.49,76771.05,0.0,0.90882,6e-05,10.60478]
[1777312224135,45.49,76771.7,0.0,0.90885,6e-05,10.60145]
[1777312229171,45.49,76775.33,0.0,0.90907,6e-05,10.58296]
[1777312234207,45.48,76778.43,0.0,0.90929,6e-05,10.56314]
[1777312239241,45.48,76782.53,0.0,0.90954,6e-05,10.54258]
[1777312244279,45.48,76784.81,0.0,0.90968,6e-05,10.53059]
[1777312249314,45.47,76784.91,0.0,0.9097,6e-05,10.52878]
[1777312254350,45.47,76779.42,0.0,0.90941,6e-05,10.55297]
[1777312257370,45.47,76769.62,0.0,0.90888,6e-05,10.59772]
[1777312258378,45.47,76770.23,0.0,0.90892,6e-05,10.5945]
[1777312263412,45.46,76765.17,0.0,0.90866,6e-05,10.61624]
[1777312267441,45.46,76773.71,0.0,0.90915,6e-05,10.57479]
[1777312268448,45.46,76774.6,0.0,0.9092,6e-05,10.57031]
[1777312273483,45.45,76777.63,0.0,0.90939,6e-05,10.55468]
[1777312278517,45.45,76774.85,0.0,0.90925,6e-05,10.56623]
[1777312281538,45.45,76780.71,0.0,0.90959,6e-05,10.53807]
[1777312285566,45.44,76775.28,0.0,0.9093,6e-05,10.56237]
[1777312290602,45.44,76777.32,0.0,0.90942,6e-05,10.5516]
[1777312295636,45.44,76772.78,0.0,0.90921,6e-05,10.56771]
[1777312298660,45.44,76767.3,0.0,0.90892,6e-05,10.59252]
[1777312301681,45.43,76766.97,0.0,0.90891,6e-05,10.59318]
[1777312303982,45.43,76761.88,0.0,0.90863,6e-05,10.61639]
[1777312309737,45.43,76764.47,0.0,0.9088,6e-05,10.60242]
[1777312314772,45.42,76761.17,0.0,0.90863,6e-05,10.61626]
[1777312319808,45.42,76758.78,0.0,0.90852,6e-05,10.62577]
[1777312324844,45.42,76754.36,0.0,0.90829,6e-05,10.64466]
[1777312327865,45.41,76758.68,0.0,0.90855,6e-05,10.62336]
[1777312332900,45.41,76759.46,0.0,0.90861,6e-05,10.61805]
[1777312337935,45.4,76763.11,0.0,0.90883,6e-05,10.59939]
[1777312342970,45.4,76763.82,0.0,0.90889,6e-05,10.59456]
[1777312348006,45.4,76766.62,0.0,0.90906,6e-05,10.57997]
[1777312351026,45.4,76758.28,0.0,0.90863,6e-05,10.6143]
[1777312352039,45.39,76756.58,0.0,0.90855,6e-05,10.62159]
[1777312357068,45.39,76754.74,0.0,0.90846,6e-05,10.62856]
[1777312362102,45.39,76753.24,0.0,0.9084,6e-05,10.63398]
[1777312367138,45.38,76756.04,0.0,0.90857,6e-05,10.61928]
[1777312368146,45.38,76761.46,0.0,0.90888,6e-05,10.59365]
[1777312370159,45.38,76768.26,0.0,0.90926,6e-05,10.56141]
[1777312375194,45.38,76771.4,0.0,0.90945,6e-05,10.54579]
[1777312380229,45.38,76773.64,0.0,0.90958,6e-05,10.53451]
[1777312385266,45.37,76773.88,0.0,0.90961,6e-05,10.53262]
[1777312390300,45.37,76770.5,0.0,0.90943,6e-05,10.54775]
[1777312393320,45.37,76763.88,0.0,0.90906,6e-05,10.5782]
[1777312398354,45.37,76762.81,0.0,0.90901,6e-05,10.58215]
[1777312400368,45.37,76757.59,0.0,0.90873,6e-05,10.60615]
[1777312402382,45.37,76752.78,0.0,0.90846,6e-05,10.62815]
[1777312407417,45.36,76752.39,0.0,0.90846,6e-05,10.62856]
[1777312412452,45.36,76751.24,0.0,0.90844,6e-05,10.62864]
[1777312418495,45.35,76747.79,0.0,0.90827,6e-05,10.64299]
[1777312423611,45.35,76748.44,0.0,0.90832,6e-05,10.63837]
[1777312425564,45.35,76711.8,0.0,0.90625,6e-05,10.81049]
[1777312426570,45.35,76717.58,0.0,0.90658,6e-05,10.78292]
[1777312428583,45.35,76718.61,0.0,0.90665,6e-05,10.77757]
[1777312432614,45.35,76726.76,0.0,0.90712,6e-05,10.73822]
[1777312433622,45.34,76721.65,0.0,0.90683,6e-05,10.76211]
[1777312436642,45.34,76717.44,0.0,0.9066,6e-05,10.78126]
[1777312439662,45.34,76715.79,0.0,0.90652,6e-05,10.78823]
[1777312444964,45.34,76722.16,0.0,0.9069,6e-05,10.75674]
[1777312450740,45.33,76725.39,0.0,0.9071,6e-05,10.73994]
[1777312455038,45.33,76730.57,0.0,0.90741,6e-05,10.71453]
[1777312459807,45.32,76739.46,0.0,0.90794,6e-05,10.6702]
[1777312461821,45.32,76740.81,0.0,0.90802,6e-05,10.66296]
[1777312466856,45.32,76743.97,0.0,0.90823,6e-05,10.64596]
[1777312471895,45.31,76743.59,0.0,0.90826,6e-05,10.64185]
[1777312475178,45.31,76749.36,0.0,0.90859,6e-05,10.61364]
[1777312480954,45.3,76749.73,0.0,0.90864,6e-05,10.6099]
[1777312485989,45.3,76751.66,0.0,0.90877,6e-05,10.59924]
[1777312491024,45.3,76751.05,0.0,0.90875,6e-05,10.60056]
[1777312496065,45.29,76751.08,0.0,0.90877,6e-05,10.59896]
[1777312501101,45.29,76750.31,0.0,0.90874,6e-05,10.60112]
[1777312503114,45.29,76756.4,0.0,0.90909,6e-05,10.57199]
[1777312504121,45.29,76750.34,0.0,0.90875,6e-05,10.60015]
[1777312505389,45.29,76750.54,0.0,0.90877,6e-05,10.59863]
[1777312511171,45.28,76751.04,0.0,0.90882,6e-05,10.59457]
[1777312516208,45.28,76749.69,0.0,0.90876,6e-05,10.59945]
[1777312521243,45.27,76747.93,0.0,0.90868,6e-05,10.60623]
[1777312526277,45.27,76747.02,0.0,0.90865,6e-05,10.60897]
[1777312531312,45.27,76743.85,0.0,0.90851,6e-05,10.61842]
[1777312532320,45.27,76737.17,0.0,0.90814,6e-05,10.64943]
[1777312537355,45.26,76735.76,0.0,0.90809,6e-05,10.65415]
[1777312542390,45.26,76736.81,0.0,0.90817,6e-05,10.64726]
[1777312547425,45.25,76736.64,0.0,0.90818,6e-05,10.64617]
[1777312554474,45.25,76739.69,0.0,0.90838,6e-05,10.62936]
[1777312559511,45.24,76743.26,0.0,0.9086,6e-05,10.61093]
[1777312563537,45.24,76748.75,0.0,0.90892,6e-05,10.58393]
[1777312566558,45.24,76752.82,0.0,0.90916,6e-05,10.56406]
[1777312568572,45.24,76756.26,0.0,0.90936,6e-05,10.5475]
[1777312573607,45.23,76754.83,0.0,0.90929,6e-05,10.55318]
[1777312578642,45.23,76753.98,0.0,0.90925,6e-05,10.55615]
[1777312580655,45.23,76735.66,0.0,0.90823,6e-05,10.64178]
[1777312581664,45.23,76735.56,0.0,0.90823,6e-05,10.64192]
[1777312586698,45.22,76733.35,0.0,0.90812,6e-05,10.65069]
[1777312591734,45.22,76732.83,0.0,0.90814,6e-05,10.64752]
[1777312596768,45.22,76736.8,0.0,0.90839,6e-05,10.6271]
[1777312601805,45.21,76737.12,0.0,0.90842,6e-05,10.62395]
[1777312606838,45.21,76735.98,0.0,0.90838,6e-05,10.6277]
[1777312611873,45.2,76737.95,0.0,0.90851,6e-05,10.61689]
[1777312616909,45.2,76738.06,0.0,0.90853,6e-05,10.61493]
[1777312621944,45.2,76738.08,0.0,0.90855,6e-05,10.61344]
[1777312622950,45.2,76745.02,0.0,0.90894,6e-05,10.58055]
[1777312623956,45.2,76748.92,0.0,0.90916,6e-05,10.56201]
[1777312628992,45.19,76748.81,0.0,0.90917,6e-05,10.56157]
[1777312635035,45.19,76751.16,0.0,0.90931,6e-05,10.54939]
[1777312640070,45.19,76750.74,0.0,0.9093,6e-05,10.55043]
[1777312646370,45.18,76750.79,0.0,0.90932,6e-05,10.54886]
[1777312652157,45.18,76746.5,0.0,0.90912,6e-05,10.56416]
[1777312656440,45.18,76745.68,0.0,0.90908,6e-05,10.56687]
[1777312662226,45.18,76746.37,0.0,0.90913,6e-05,10.56248]
[1777312664241,45.18,76737.99,0.0,0.90867,6e-05,10.60141]
[1777312665247,45.17,76736.03,0.0,0.90856,6e-05,10.61034]
[1777312670281,45.17,76737.52,0.0,0.90866,6e-05,10.6018]
[1777312675317,45.17,76734.37,0.0,0.9085,6e-05,10.61504]
[1777312680352,45.16,76735.45,0.0,0.90859,6e-05,10.60793]
[1777312682366,45.16,76726.99,0.0,0.90812,6e-05,10.64744]
[1777312683375,45.16,76725.11,0.0,0.90802,6e-05,10.6555]
[1777312686681,45.16,76718.77,0.0,0.90767,6e-05,10.6842]
[1777312687401,45.16,76718.77,0.0,0.90768,6e-05,10.68375]
[1777312692436,45.15,76716.57,0.0,0.90758,6e-05,10.69188]
[1777312697471,45.14,76716.06,0.0,0.90758,6e-05,10.69191]
[1777312702506,45.14,76717.07,0.0,0.90766,6e-05,10.68482]
[1777312708548,45.13,76719.74,0.0,0.90785,6e-05,10.66951]
[1777312713584,45.13,76723.37,0.0,0.90811,6e-05,10.64635]
[1777312718620,45.12,76722.87,0.0,0.9081,6e-05,10.64659]
[1777312723655,45.12,76725.68,0.0,0.90828,6e-05,10.63134]
[1777312728691,45.11,76713.49,0.0,0.90761,6e-05,10.68722]
[1777312729698,45.11,76712.19,0.0,0.90754,6e-05,10.69319]
[1777312733727,45.11,76706.48,0.0,0.90723,6e-05,10.71939]
[1777312738764,45.11,76700.88,0.0,0.90692,6e-05,10.74471]
[1777312741782,45.1,76695.78,0.0,0.90664,6e-05,10.76813]
[1777312746817,45.1,76696.86,0.0,0.90672,6e-05,10.76117]
[1777312751851,45.1,76697.86,0.0,0.90679,6e-05,10.75527]
[1777312756889,45.09,76697.29,0.0,0.90678,6e-05,10.75592]
[1777312759908,45.09,76703.89,0.0,0.90718,6e-05,10.72304]
[1777312760915,45.09,76708.52,0.0,0.90745,6e-05,10.70063]
[1777312765952,45.08,76709.7,0.0,0.90754,6e-05,10.69312]
[1777312768971,45.08,76712.54,0.0,0.90771,6e-05,10.67845]
[1777312774006,45.07,76709.09,0.0,0.90757,6e-05,10.68893]
[1777312779040,45.07,76707.85,0.0,0.90752,6e-05,10.69289]
[1777312782062,45.07,76715.82,0.0,0.90799,6e-05,10.65407]
[1777312783068,45.07,76720.24,0.0,0.90824,6e-05,10.63287]
[1777312784077,45.07,76727.56,0.0,0.90866,6e-05,10.59803]
[1777312785082,45.06,76728.85,0.0,0.90873,6e-05,10.5917]
[1777312790118,45.06,76731.34,0.0,0.90889,6e-05,10.5788]
[1777312795157,45.06,76732.08,0.0,0.90894,6e-05,10.57409]
[1777312797455,45.06,76725.1,0.0,0.90856,6e-05,10.60649]
[1777312801198,45.05,76722.32,0.0,0.90841,6e-05,10.61842]
[1777312802204,45.05,76709.37,0.0,0.90768,6e-05,10.67932]
[1777312803211,45.05,76701.31,0.0,0.90723,6e-05,10.7171]
[1777312804218,45.05,76697.52,0.0,0.90701,6e-05,10.73492]
[1777312805224,45.05,76692.17,0.0,0.90671,6e-05,10.76013]
[1777312810263,45.05,76693.32,0.0,0.90679,6e-05,10.7536]
[1777312815302,45.05,76694.86,0.0,0.90688,6e-05,10.7461]
[1777312820330,45.05,76692.86,0.0,0.90676,6e-05,10.75595]
[1777312825366,45.05,76692.25,0.0,0.90672,6e-05,10.75923]
[1777312831408,45.05,76690.34,0.0,0.90663,6e-05,10.7647]
[1777312835436,45.05,76696.1,0.0,0.90697,6e-05,10.73705]
[1777312840470,45.05,76693.47,0.0,0.90683,6e-05,10.7485]
[1777312845508,45.05,76689.51,0.0,0.90661,6e-05,10.76652]
[1777312850545,45.05,76687.3,0.0,0.90648,6e-05,10.77726]
[1777312852558,45.05,76692.42,0.0,0.90677,6e-05,10.75305]
[1777312854572,45.05,76697.24,0.0,0.90705,6e-05,10.73008]
[1777312855579,45.05,76703.68,0.0,0.90742,6e-05,10.69967]
[1777312857877,45.05,76705.23,0.0,0.90751,6e-05,10.69167]
[1777312861621,45.04,76729.92,0.0,0.90893,6e-05,10.57388]
[1777312862628,45.04,76732.14,0.0,0.90905,6e-05,10.56322]
[1777312863640,45.04,76736.71,0.0,0.90931,6e-05,10.54135]
[1777312868670,45.04,76740.34,0.0,0.90953,6e-05,10.52361]
[1777312870698,45.04,76746.12,0.0,0.90985,6e-05,10.4963]
[1777312872698,45.04,76761.35,0.0,0.9107,6e-05,10.42468]
[1777312878019,45.04,76780.18,0.0,0.91174,6e-05,10.33694]
[1777312878741,45.04,76780.18,0.0,0.91174,6e-05,10.33712]
[1777312883775,45.04,76788.2,0.0,0.91217,5e-05,10.30069]
[1777312888810,45.05,76785.47,0.0,0.912,5e-05,10.3145]
[1777312893845,45.05,76777.28,0.0,0.91157,6e-05,10.34984]
[1777312894851,45.05,76777.62,0.0,0.91159,6e-05,10.34838]
[1777312899887,45.05,76777.23,0.0,0.91156,6e-05,10.35083]
[1777312904921,45.05,76775.69,0.0,0.91147,6e-05,10.35856]
[1777312908950,45.05,76767.58,0.0,0.91101,6e-05,10.39694]
[1777312909957,45.05,76764.1,0.0,0.91082,6e-05,10.41329]
[1777312914992,45.05,76763.06,0.0,0.91076,6e-05,10.41832]
[1777312920026,45.05,76760.06,0.0,0.91059,6e-05,10.43246]
[1777312925064,45.05,76760.65,0.0,0.91063,6e-05,10.42964]
[1777312926070,45.05,76755.2,0.0,0.91032,6e-05,10.45519]
[1777312928083,45.05,76756.46,0.0,0.9104,6e-05,10.44919]
[1777312931104,45.05,76767.05,0.0,0.91098,6e-05,10.39949]
[1777312932112,45.05,76769.29,0.0,0.91111,6e-05,10.38905]
[1777312937148,45.05,76767.45,0.0,0.911,6e-05,10.39791]
[1777312942183,45.05,76763.83,0.0,0.9108,6e-05,10.41501]
[1777312947216,45.05,76756.22,0.0,0.91038,6e-05,10.45075]
[1777312948513,45.05,76754.76,0.0,0.9103,6e-05,10.45758]
[1777312954267,45.05,76754.98,0.0,0.91034,6e-05,10.45243]
[1777312959301,45.05,76758.01,0.0,0.91051,6e-05,10.43804]
[1777312961319,45.05,76751.1,0.0,0.91013,6e-05,10.47039]
[1777312966350,45.05,76751.42,0.0,0.91015,6e-05,10.46854]
[1777312971385,45.05,76752.66,0.0,0.91022,6e-05,10.46246]
[1777312976419,45.05,76757.19,0.0,0.91047,6e-05,10.44106]
[1777312981455,45.05,76757.35,0.0,0.91048,6e-05,10.4403]
[1777312986490,45.05,76756.39,0.0,0.91043,6e-05,10.44478]
[1777312991525,45.05,76755.94,0.0,0.9104,6e-05,10.44686]
[1777312996560,45.05,76767.89,0.0,0.91107,6e-05,10.39086]
[1777312997566,45.05,76768.9,0.0,0.91112,6e-05,10.38622]
[1777313001595,45.05,76773.31,0.0,0.91136,6e-05,10.36602]
[1777313006630,45.05,76773.7,0.0,0.91138,6e-05,10.36479]
[1777313008934,45.05,76780.95,0.0,0.91177,6e-05,10.33142]
[1777313011664,45.05,76788.25,0.0,0.9122,5e-05,10.2939]
[1777313012672,45.06,76783.0,0.0,0.9119,5e-05,10.31861]
[1777313014686,45.06,76779.47,0.0,0.91171,6e-05,10.33548]
[1777313017707,45.06,76775.26,0.0,0.91147,6e-05,10.35562]
[1777313022741,45.06,76776.14,0.0,0.91151,6e-05,10.35221]
[1777313027777,45.06,76773.87,0.0,0.91138,6e-05,10.3635]
[1777313031806,45.06,76768.71,0.0,0.91109,6e-05,10.38809]
[1777313036846,45.06,76768.92,0.0,0.91109,6e-05,10.38763]
[1777313041882,45.06,76773.41,0.0,0.91133,6e-05,10.3672]
[1777313046917,45.07,76772.21,0.0,0.91126,6e-05,10.37335]
[1777313051952,45.07,76773.24,0.0,0.91131,6e-05,10.36909]
[1777313056987,45.07,76773.58,0.0,0.91132,6e-05,10.36808]
[1777313063029,45.07,76773.22,0.0,0.9113,6e-05,10.37042]
[1777313068064,45.07,76775.2,0.0,0.9114,6e-05,10.36171]
[1777313074107,45.07,76773.89,0.0,0.91135,6e-05,10.36468]
[1777313077128,45.07,76768.25,0.0,0.91103,6e-05,10.39134]
[1777313082164,45.08,76764.8,0.0,0.91084,6e-05,10.40785]
[1777313083170,45.08,76757.42,0.0,0.91043,6e-05,10.44247]
[1777313084177,45.08,76757.66,0.0,0.91044,6e-05,10.44135]
[1777313086191,45.08,76752.6,0.0,0.91016,6e-05,10.46509]
[1777313092233,45.08,76755.18,0.0,0.9103,6e-05,10.45286]
[1777313097267,45.08,76755.15,0.0,0.9103,6e-05,10.45289]
[1777313103310,45.07,76755.72,0.0,0.91034,6e-05,10.45005]
[1777313105324,45.07,76749.97,0.0,0.91002,6e-05,10.47696]
[1777313106331,45.07,76747.96,0.0,0.9099,6e-05,10.48632]
[1777313111366,45.07,76740.59,0.0,0.90949,6e-05,10.52079]
[1777313112375,45.07,76734.57,0.0,0.90916,6e-05,10.54897]
[1777313113379,45.07,76736.63,0.0,0.90928,6e-05,10.53908]
[1777313118416,45.07,76735.34,0.0,0.90921,6e-05,10.54427]
[1777313123450,45.07,76733.94,0.0,0.90914,6e-05,10.54995]
[1777313125464,45.07,76740.65,0.0,0.90953,6e-05,10.51803]
[1777313126471,45.07,76746.21,0.0,0.90984,6e-05,10.49176]
[1777313127478,45.07,76752.69,0.0,0.9102,6e-05,10.46125]
[1777313128486,45.07,76755.6,0.0,0.91036,6e-05,10.44755]
[1777313131509,45.07,76756.9,0.0,0.91047,6e-05,10.43753]
[1777313136546,45.07,76759.62,0.0,0.91062,6e-05,10.42474]
[1777313139844,45.07,76764.66,0.0,0.9109,6e-05,10.40115]
[1777313141580,45.07,76776.55,0.0,0.91155,6e-05,10.34565]
[1777313142586,45.07,76777.0,0.0,0.91158,6e-05,10.34367]
[1777313147622,45.07,76776.73,0.0,0.91155,6e-05,10.3457]
[1777313152657,45.07,76778.19,0.0,0.91162,6e-05,10.33963]
[1777313157692,45.07,76774.11,0.0,0.91139,6e-05,10.35941]
[1777313162727,45.07,76774.77,0.0,0.91142,6e-05,10.35694]
[1777313163734,45.07,76769.34,0.0,0.91112,6e-05,10.38244]
[1777313166756,45.08,76768.59,0.0,0.91108,6e-05,10.38619]
[1777313171792,45.08,76769.11,0.0,0.9111,6e-05,10.38415]
[1777313176827,45.08,76767.79,0.0,0.91102,6e-05,10.3907]
[1777313180127,45.08,76759.28,0.0,0.91055,6e-05,10.43072]
[1777313185901,45.08,76747.56,0.0,0.90989,6e-05,10.48569]
[1777313186910,45.08,76748.35,0.0,0.90994,6e-05,10.48191]
[1777313190197,45.08,76753.57,0.0,0.91023,6e-05,10.4571]
[1777313194966,45.08,76761.89,0.0,0.91073,6e-05,10.41411]
[1777313195975,45.08,76762.19,0.0,0.91074,6e-05,10.41276]
[1777313201008,45.08,76765.94,0.0,0.91095,6e-05,10.39544]
[1777313205037,45.08,76771.14,0.0,0.91123,6e-05,10.37145]
[1777313208058,45.08,76775.88,0.0,0.91149,6e-05,10.34971]
[1777313213092,45.08,76777.12,0.0,0.91155,6e-05,10.34476]
[1777313218128,45.08,76779.49,0.0,0.91167,6e-05,10.33469]
[1777313223163,45.09,76772.66,0.0,0.91128,6e-05,10.36746]
[1777313227191,45.09,76765.62,0.0,0.91089,6e-05,10.40086]
[1777313232227,45.09,76769.5,0.0,0.91109,6e-05,10.38323]
[1777313237263,45.09,76766.09,0.0,0.9109,6e-05,10.39984]
[1777313242298,45.09,76762.58,0.0,0.9107,6e-05,10.41679]
[1777313247332,45.09,76765.45,0.0,0.91085,6e-05,10.40391]
[1777313252368,45.09,76767.34,0.0,0.91098,6e-05,10.3918]
[1777313257403,45.1,76769.44,0.0,0.91108,6e-05,10.3827]
[1777313262437,45.1,76767.97,0.0,0.91099,6e-05,10.39033]
[1777313264453,45.1,76760.05,0.0,0.91055,6e-05,10.42766]
[1777313265460,45.1,76752.43,0.0,0.91013,6e-05,10.46346]
[1777313266467,45.1,76746.28,0.0,0.90978,6e-05,10.49235]
[1777313267473,45.1,76742.7,0.0,0.90958,6e-05,10.50916]
[1777313272508,45.1,76743.32,0.0,0.90962,6e-05,10.50605]
[1777313277543,45.1,76737.61,0.0,0.9093,6e-05,10.5326]
[1777313282578,45.1,76741.01,0.0,0.9095,6e-05,10.5161]
[1777313286606,45.09,76747.25,0.0,0.90985,6e-05,10.48638]
[1777313291641,45.09,76751.05,0.0,0.91007,6e-05,10.46822]
[1777313296676,45.09,76747.39,0.0,0.90987,6e-05,10.48507]
[1777313301712,45.09,76747.59,0.0,0.90988,6e-05,10.4837]
[1777313306750,45.09,76736.09,0.0,0.90925,6e-05,10.53725]
[1777313307757,45.09,76735.68,0.0,0.90923,6e-05,10.539]
[1777313312792,45.09,76734.11,0.0,0.90918,6e-05,10.54158]
[1777313317826,45.09,76735.25,0.0,0.90925,6e-05,10.53534]
[1777313319841,45.09,76729.13,0.0,0.90891,6e-05,10.56378]
[1777313324876,45.08,76731.38,0.0,0.90905,6e-05,10.55206]
[1777313331180,45.08,76730.61,0.0,0.90902,6e-05,10.55418]
[1777313336960,45.08,76730.21,0.0,0.90901,6e-05,10.55501]
[1777313341994,45.07,76731.62,0.0,0.90911,6e-05,10.54735]
[1777313347032,45.07,76730.66,0.0,0.90906,6e-05,10.55087]
[1777313352074,45.07,76730.46,0.0,0.90906,6e-05,10.55082]
[1777313353073,45.07,76725.3,0.0,0.90877,6e-05,10.57494]
[1777313354081,45.07,76717.33,0.0,0.90833,6e-05,10.61231]
[1777313355088,45.07,76716.94,0.0,0.90831,6e-05,10.61386]
[1777313358110,45.06,76709.23,0.0,0.90788,6e-05,10.64935]
[1777313359116,45.06,76674.7,0.0,0.90591,6e-05,10.81283]
[1777313360130,45.06,76666.6,0.0,0.90544,6e-05,10.8511]
[1777313361392,45.06,76665.3,0.0,0.90537,6e-05,10.85684]
[1777313365158,45.06,76658.76,0.0,0.90499,6e-05,10.88764]
[1777313370193,45.06,76660.56,0.0,0.90511,6e-05,10.8785]
[1777313375229,45.06,76661.35,0.0,0.90519,6e-05,10.87031]
[1777313380264,45.06,76661.24,0.0,0.90519,6e-05,10.87033]
[1777313386308,45.06,76661.4,0.0,0.9052,6e-05,10.86899]
[1777313391602,45.05,76661.8,0.0,0.90524,6e-05,10.86575]
[1777313397384,45.05,76660.79,0.0,0.90521,6e-05,10.86824]
[1777313402419,45.04,76660.17,0.0,0.9052,6e-05,10.86926]
[1777313407458,45.04,76660.37,0.0,0.90523,6e-05,10.86636]
[1777313412489,45.03,76671.28,0.0,0.90588,6e-05,10.81272]
[1777313413496,45.03,76674.16,0.0,0.90605,6e-05,10.79899]
[1777313417525,45.03,76675.81,0.0,0.90614,6e-05,10.79122]
[1777313422561,45.03,76680.14,0.0,0.9064,6e-05,10.77026]
[1777313427596,45.03,76680.53,0.0,0.90643,6e-05,10.76785]
[1777313432631,45.03,76682.55,0.0,0.90659,6e-05,10.75274]
[1777313434645,45.02,76687.66,0.0,0.9069,6e-05,10.72753]
[1777313436660,45.02,76690.3,0.0,0.90706,6e-05,10.71415]
[1777313439684,45.02,76685.1,0.0,0.90677,6e-05,10.73817]
[1777313444715,45.02,76683.11,0.0,0.90668,6e-05,10.74546]
[1777313449752,45.01,76683.69,0.0,0.90674,6e-05,10.74053]
[1777313454787,45.01,76687.23,0.0,0.90695,6e-05,10.72258]
[1777313459825,45.01,76688.29,0.0,0.90702,6e-05,10.71711]
[1777313464859,45.0,76690.0,0.0,0.90714,6e-05,10.70713]
[1777313466872,45.0,76697.44,0.0,0.90757,6e-05,10.67114]
[1777313467879,45.0,76699.24,0.0,0.90768,6e-05,10.66232]
[1777313472916,45.0,76697.6,0.0,0.9076,6e-05,10.6693]
[1777313473921,45.0,76690.89,0.0,0.90721,6e-05,10.70116]
[1777313474929,45.0,76688.21,0.0,0.90706,6e-05,10.71386]
[1777313478955,45.0,76683.02,0.0,0.90676,6e-05,10.73836]
[1777313483991,45.0,76680.49,0.0,0.90662,6e-05,10.75003]
[1777313489026,44.99,76679.51,0.0,0.90657,6e-05,10.75424]
[1777313494060,44.99,76681.24,0.0,0.9067,6e-05,10.74164]
[1777313495071,44.99,76688.3,0.0,0.90711,6e-05,10.70801]
[1777313496077,44.99,76690.97,0.0,0.90726,6e-05,10.69531]
[1777313498091,44.99,76684.36,0.0,0.90688,6e-05,10.72668]
[1777313503126,44.99,76682.05,0.0,0.90675,6e-05,10.73745]
[1777313508161,44.99,76684.15,0.0,0.90688,6e-05,10.72722]
[1777313513196,44.99,76684.04,0.0,0.90687,6e-05,10.72755]
[1777313518231,44.99,76684.51,0.0,0.9069,6e-05,10.72503]
[1777313523270,44.99,76685.78,0.0,0.90698,6e-05,10.71871]
[1777313525284,44.99,76678.68,0.0,0.90657,6e-05,10.75234]
[1777313527299,44.99,76684.85,0.0,0.90693,6e-05,10.72282]
[1777313532586,44.99,76682.58,0.0,0.9068,6e-05,10.73326]
[1777313536360,44.99,76673.22,0.0,0.90627,6e-05,10.77743]
[1777313539382,44.99,76666.56,0.0,0.90589,6e-05,10.8087]
[1777313544417,44.98,76668.75,0.0,0.90603,6e-05,10.79738]
[1777313549452,44.98,76671.78,0.0,0.90621,6e-05,10.78209]
[1777313554487,44.98,76696.75,0.0,0.90768,6e-05,10.65885]
[1777313559522,44.98,76700.71,0.0,0.90791,6e-05,10.64025]
[1777313564557,44.98,76700.0,0.0,0.90786,6e-05,10.64376]
[1777313569592,44.98,76698.77,0.0,0.90779,6e-05,10.64973]
[1777313572618,44.98,76705.67,0.0,0.90818,6e-05,10.61718]
[1777313575639,44.98,76708.81,0.0,0.90836,6e-05,10.60261]
[1777313580673,44.98,76707.65,0.0,0.90829,6e-05,10.6087]
[1777313583695,44.98,76702.09,0.0,0.90797,6e-05,10.63482]
[1777313584703,44.98,76700.41,0.0,0.90788,6e-05,10.64257]
[1777313586716,44.98,76694.57,0.0,0.90755,6e-05,10.67011]
[1777313590744,44.98,76701.21,0.0,0.90793,6e-05,10.63796]
[1777313595779,44.98,76706.82,0.0,0.90826,6e-05,10.61042]
[1777313599808,44.98,76712.58,0.0,0.9086,6e-05,10.58259]
[1777313604842,44.98,76717.73,0.0,0.9089,6e-05,10.55759]
[1777313609877,44.97,76720.01,0.0,0.90903,6e-05,10.5462]
[1777313614912,44.97,76722.83,0.0,0.90923,6e-05,10.52833]
[1777313619947,44.97,76725.5,0.0,0.90939,6e-05,10.5151]
[1777313624982,44.97,76728.76,0.0,0.90958,6e-05,10.49914]
[1777313630017,44.97,76727.13,0.0,0.90949,6e-05,10.50624]
[1777313635052,44.97,76729.5,0.0,0.90963,6e-05,10.49444]
[1777313640087,44.96,76730.64,0.0,0.9097,6e-05,10.48847]
[1777313645122,44.96,76732.24,0.0,0.9098,6e-05,10.4803]
[1777313650158,44.96,76731.22,0.0,0.90975,6e-05,10.48449]
[1777313652172,44.96,76737.85,0.0,0.91013,6e-05,10.45302]
[1777313653433,44.96,76746.6,0.0,0.91062,6e-05,10.41182]
[1777313654185,44.96,76746.41,0.0,0.91061,6e-05,10.4127]
[1777313659221,44.96,76746.79,0.0,0.91063,6e-05,10.41088]
[1777313664256,44.96,76744.99,0.0,0.91053,6e-05,10.41935]
[1777313669292,44.96,76743.39,0.0,0.91044,6e-05,10.42687]
[1777313674326,44.96,76747.06,0.0,0.91067,6e-05,10.40573]
[1777313679360,44.96,76741.2,0.0,0.91034,6e-05,10.43326]
[1777313684396,44.96,76739.14,0.0,0.91023,6e-05,10.44271]
[1777313689431,44.96,76746.25,0.0,0.91063,6e-05,10.40894]
[1777313694468,44.96,76742.72,0.0,0.91044,6e-05,10.42525]
[1777313699501,44.96,76741.53,0.0,0.91038,6e-05,10.43058]
[1777313704537,44.96,76743.34,0.0,0.91048,6e-05,10.42184]
[1777313709571,44.96,76745.08,0.0,0.91058,6e-05,10.41358]
[1777313714606,44.96,76748.01,0.0,0.91074,6e-05,10.39974]
[1777313721654,44.96,76749.55,0.0,0.91083,6e-05,10.39249]
[1777313723925,44.96,76759.93,0.0,0.9114,6e-05,10.34392]
[1777313727697,44.96,76765.11,0.0,0.91169,6e-05,10.32001]
[1777313732732,44.96,76764.12,0.0,0.91165,6e-05,10.32134]
[1777313737766,44.96,76763.16,0.0,0.91159,6e-05,10.32659]
[1777313742802,44.96,76761.82,0.0,0.91151,6e-05,10.33364]
[1777313745823,44.96,76754.23,0.0,0.91108,6e-05,10.36963]
[1777313746829,44.96,76754.27,0.0,0.91108,6e-05,10.36954]
[1777313751864,44.97,76753.63,0.0,0.91104,6e-05,10.37302]
[1777313756899,44.97,76753.5,0.0,0.91103,6e-05,10.37409]
[1777313761934,44.97,76752.99,0.0,0.911,6e-05,10.37689]
[1777313766971,44.97,76747.68,0.0,0.9107,6e-05,10.40212]
[1777313768984,44.97,76755.74,0.0,0.91114,6e-05,10.36443]
[1777313769995,44.97,76757.53,0.0,0.91124,6e-05,10.35615]
[1777313776038,44.97,76762.24,0.0,0.91149,6e-05,10.33492]
[1777313778052,44.97,76756.46,0.0,0.91117,6e-05,10.36228]
[1777313783089,44.97,76752.79,0.0,0.91096,6e-05,10.38001]
[1777313788122,44.97,76754.64,0.0,0.91106,6e-05,10.3718]
[1777313793156,44.98,76757.5,0.0,0.91124,6e-05,10.35507]
[1777313798192,44.98,76756.56,0.0,0.91118,6e-05,10.3601]
[1777313804490,44.98,76757.84,0.0,0.91125,6e-05,10.35431]
[1777313810276,44.98,76757.59,0.0,0.91123,6e-05,10.35542]
[1777313811282,44.98,76762.8,0.0,0.91152,6e-05,10.33117]
[1777313812290,44.98,76768.42,0.0,0.91184,6e-05,10.30446]
[1777313814562,44.98,76770.74,0.0,0.91197,6e-05,10.29285]
[1777313818332,44.97,76783.24,0.0,0.91268,5e-05,10.23307]
[1777313819339,44.97,76796.5,0.0,0.91341,5e-05,10.17108]
[1777313820347,44.97,76797.48,0.0,0.91346,5e-05,10.16632]
[1777313822360,44.97,76790.92,0.0,0.91311,5e-05,10.19642]
[1777313823367,44.97,76790.83,0.0,0.91311,5e-05,10.1966]
[1777313828401,44.97,76792.0,0.0,0.91318,5e-05,10.18995]
[1777313833438,44.96,76792.13,0.0,0.9132,5e-05,10.18815]
[1777313838473,44.96,76788.17,0.0,0.913,5e-05,10.20529]
[1777313843508,44.96,76797.5,0.0,0.91353,5e-05,10.16065]
[1777313848544,44.95,76796.22,0.0,0.91347,5e-05,10.16563]
[1777313853578,44.95,76796.01,0.0,0.9135,5e-05,10.16173]
[1777313854843,44.95,76803.54,0.0,0.91391,5e-05,10.12638]
[1777313856598,44.95,76803.18,0.0,0.91389,5e-05,10.1279]
[1777313859619,44.95,76798.01,0.0,0.91362,5e-05,10.15143]
[1777313864913,44.95,76818.74,0.0,0.91475,5e-05,10.05439]
[1777313866668,44.95,76820.33,0.0,0.91483,5e-05,10.04698]
[1777313870696,44.95,76812.56,0.0,0.91442,5e-05,10.08275]
[1777313872710,44.95,76804.17,0.0,0.91397,5e-05,10.12143]
[1777313877746,44.94,76804.62,0.0,0.914,5e-05,10.11864]
[1777313882782,44.94,76804.81,0.0,0.91402,5e-05,10.11711]
[1777313885053,44.94,76818.46,0.0,0.91476,5e-05,10.05372]
[1777313890839,44.94,76816.68,0.0,0.91466,5e-05,10.06172]
[1777313891845,44.94,76806.54,0.0,0.91412,5e-05,10.10856]
[1777313895123,44.94,76795.85,0.0,0.91354,5e-05,10.15775]
[1777313895874,44.94,76795.85,0.0,0.91354,5e-05,10.15755]
[1777313900907,44.94,76794.05,0.0,0.91346,5e-05,10.16484]
[1777313902922,44.94,76788.02,0.0,0.91313,5e-05,10.19277]
[1777313903928,44.94,76786.42,0.0,0.91304,5e-05,10.20027]
[1777313905193,44.94,76776.96,0.0,0.91252,5e-05,10.2444]
[1777313905944,44.94,76776.96,0.0,0.91252,5e-05,10.24438]
[1777313910977,44.94,76781.26,0.0,0.91276,5e-05,10.22417]
[1777313916013,44.94,76782.76,0.0,0.91288,5e-05,10.21299]
[1777313921047,44.93,76784.26,0.0,0.91298,5e-05,10.20443]
[1777313926084,44.93,76786.06,0.0,0.91309,5e-05,10.19463]
[1777313931119,44.93,76787.45,0.0,0.91318,5e-05,10.18682]
[1777313933133,44.92,76781.78,0.0,0.91288,5e-05,10.2127]
[1777313934140,44.92,76774.87,0.0,0.9125,5e-05,10.24493]
[1777313935147,44.92,76775.42,0.0,0.91253,5e-05,10.24231]
[1777313940181,44.92,76778.75,0.0,0.91271,5e-05,10.22656]
[1777313945216,44.92,76779.18,0.0,0.91274,5e-05,10.22434]
[1777313949244,44.92,76785.76,0.0,0.9131,5e-05,10.19328]
[1777313954280,44.92,76788.25,0.0,0.91326,5e-05,10.18018]
[1777313957302,44.92,76795.33,0.0,0.91365,5e-05,10.14643]
[1777313962335,44.91,76797.05,0.0,0.91376,5e-05,10.13721]
[1777313965616,44.91,76790.74,0.0,0.91343,5e-05,10.16581]
[1777313967374,44.91,76784.86,0.0,0.91311,5e-05,10.19261]
[1777313968385,44.91,76785.32,0.0,0.91314,5e-05,10.19013]
[1777313973417,44.91,76783.78,0.0,0.91309,5e-05,10.19326]
[1777313978451,44.91,76782.3,0.0,0.91301,5e-05,10.19996]
[1777313983487,44.91,76780.18,0.0,0.91289,5e-05,10.20961]
[1777313988521,44.91,76775.08,0.0,0.91262,5e-05,10.23313]
[1777313993557,44.91,76760.06,0.0,0.91179,6e-05,10.30301]
[1777313994565,44.91,76760.2,0.0,0.9118,6e-05,10.30219]
[1777313999599,44.9,76761.68,0.0,0.91189,6e-05,10.29452]
[1777314004636,44.9,76760.32,0.0,0.91183,6e-05,10.30023]
[1777314009668,44.9,76760.42,0.0,0.91184,6e-05,10.29918]
[1777314014704,44.9,76759.03,0.0,0.91177,6e-05,10.30513]
[1777314019738,44.9,76759.1,0.0,0.91178,6e-05,10.30427]
[1777314022760,44.9,76752.58,0.0,0.91142,6e-05,10.33449]
[1777314026038,44.9,76746.85,0.0,0.91111,6e-05,10.36075]
[1777314031824,44.89,76743.11,0.0,0.91094,6e-05,10.37327]
[1777314036858,44.89,76743.21,0.0,0.91096,6e-05,10.37191]
[1777314041893,44.89,76746.27,0.0,0.91114,6e-05,10.35672]
[1777314046929,44.89,76747.28,0.0,0.9112,6e-05,10.35121]
[1777314051962,44.88,76751.03,0.0,0.91142,6e-05,10.33288]
[1777314056998,44.88,76748.0,0.0,0.91126,6e-05,10.34633]
[1777314061026,44.88,76744.63,0.0,0.91108,6e-05,10.36145]
[1777314066319,44.88,76749.24,0.0,0.91134,6e-05,10.34001]
[1777314072104,44.88,76751.73,0.0,0.91147,6e-05,10.32899]
[1777314077139,44.88,76753.58,0.0,0.91156,6e-05,10.32089]
[1777314082173,44.89,76752.95,0.0,0.91152,6e-05,10.32442]
[1777314087209,44.89,76748.08,0.0,0.91124,6e-05,10.34772]
[1777314088216,44.89,76741.9,0.0,0.9109,6e-05,10.3768]
[1777314089224,44.89,76741.07,0.0,0.91085,6e-05,10.38071]
[1777314094260,44.89,76741.32,0.0,0.9109,6e-05,10.37572]
[1777314098286,44.89,76735.67,0.0,0.91058,6e-05,10.4023]
[1777314103321,44.89,76737.9,0.0,0.91071,6e-05,10.39167]
[1777314108362,44.89,76736.93,0.0,0.91065,6e-05,10.39608]
[1777314112390,44.89,76747.61,0.0,0.91125,6e-05,10.34576]
[1777314113398,44.89,76747.23,0.0,0.91123,6e-05,10.34759]
[1777314118433,44.89,76747.44,0.0,0.91124,6e-05,10.34684]
[1777314123467,44.89,76747.92,0.0,0.91126,6e-05,10.34484]
[1777314128502,44.89,76749.93,0.0,0.91137,6e-05,10.33568]
[1777314133539,44.89,76760.79,0.0,0.91197,6e-05,10.28524]
[1777314134545,44.89,76760.96,0.0,0.91197,6e-05,10.2846]
[1777314138574,44.89,76755.53,0.0,0.91167,6e-05,10.31069]
[1777314143607,44.89,76752.55,0.0,0.91149,6e-05,10.32542]
[1777314148642,44.9,76750.15,0.0,0.91135,6e-05,10.33744]
[1777314154687,44.9,76746.59,0.0,0.91117,6e-05,10.35119]
[1777314159722,44.9,76744.62,0.0,0.91105,6e-05,10.36121]
[1777314164757,44.9,76742.77,0.0,0.91094,6e-05,10.37066]
[1777314170801,44.9,76742.01,0.0,0.91089,6e-05,10.37517]
[1777314175835,44.91,76739.41,0.0,0.91073,6e-05,10.38815]
[1777314180871,44.91,76743.36,0.0,0.91094,6e-05,10.37037]
[1777314183892,44.91,76744.23,0.0,0.91099,6e-05,10.36686]
[1777314187177,44.91,76750.89,0.0,0.91135,6e-05,10.33645]
[1777314192955,44.91,76757.34,0.0,0.91169,6e-05,10.30737]
[1777314194969,44.91,76765.78,0.0,0.91216,6e-05,10.26784]
[1777314200004,44.92,76771.66,0.0,0.91247,5e-05,10.24138]
[1777314205040,44.92,76776.51,0.0,0.91273,5e-05,10.21891]
[1777314210074,44.92,76779.88,0.0,0.91292,5e-05,10.20343]
[1777314215109,44.92,76780.55,0.0,0.91298,5e-05,10.19675]
[1777314220145,44.92,76780.26,0.0,0.91296,5e-05,10.19841]
[1777314225178,44.92,76780.67,0.0,0.91298,5e-05,10.19682]
[1777314227457,44.92,76786.77,0.0,0.91331,5e-05,10.16856]
[1777314228201,44.92,76786.77,0.0,0.91331,5e-05,10.16867]
[1777314229207,44.92,76795.48,0.0,0.91378,5e-05,10.12835]
[1777314230214,44.92,76801.87,0.0,0.91413,5e-05,10.09891]
[1777314235249,44.92,76800.83,0.0,0.91406,5e-05,10.10477]
[1777314240284,44.93,76800.8,0.0,0.91404,5e-05,10.10586]
[1777314245319,44.93,76795.48,0.0,0.91375,5e-05,10.1314]
[1777314247597,44.93,76787.24,0.0,0.91329,5e-05,10.16999]
[1777314248340,44.93,76787.24,0.0,0.91329,5e-05,10.17007]
[1777314253374,44.93,76786.88,0.0,0.91326,5e-05,10.1733]
[1777314258411,44.94,76780.75,0.0,0.9129,5e-05,10.20365]
[1777314260424,44.94,76776.6,0.0,0.91267,5e-05,10.22361]
[1777314265459,44.94,76774.08,0.0,0.91251,5e-05,10.23674]
[1777314269487,44.94,76768.2,0.0,0.91218,6e-05,10.26524]
[1777314271501,44.95,76765.02,0.0,0.91202,6e-05,10.27666]
[1777314276547,44.95,76761.23,0.0,0.9118,6e-05,10.29538]
[1777314281571,44.95,76760.11,0.0,0.91173,6e-05,10.3016]
[1777314286606,44.95,76758.57,0.0,0.91163,6e-05,10.30976]
[1777314291641,44.96,76757.64,0.0,0.91157,6e-05,10.31503]
[1777314296676,44.96,76757.53,0.0,0.91155,6e-05,10.31645]
[1777314301711,44.96,76757.51,0.0,0.91154,6e-05,10.31749]
[1777314306746,44.96,76753.09,0.0,0.91129,6e-05,10.33896]
[1777314311780,44.96,76752.12,0.0,0.91123,6e-05,10.34417]
[1777314316816,44.96,76751.38,0.0,0.91118,6e-05,10.34824]
[1777314318088,44.96,76741.35,0.0,0.91062,6e-05,10.39541]
[1777314318833,44.97,76741.25,0.0,0.91061,6e-05,10.39604]
[1777314319841,44.97,76717.71,0.0,0.90929,6e-05,10.50684]
[1777314320847,44.96,76715.0,0.0,0.90914,6e-05,10.5195]
[1777314323868,44.96,76712.04,0.0,0.90898,6e-05,10.533]
[1777314324876,44.96,76704.95,0.0,0.90858,6e-05,10.56633]
[1777314325885,44.96,76701.42,0.0,0.90837,6e-05,10.58311]
[1777314328157,44.96,76696.9,0.0,0.90812,6e-05,10.60457]
[1777314333938,44.96,76697.97,0.0,0.90821,6e-05,10.59566]
[1777314338972,44.96,76694.19,0.0,0.90799,6e-05,10.61353]
[1777314344014,44.96,76692.96,0.0,0.90792,6e-05,10.61928]
[1777314349046,44.96,76692.78,0.0,0.90791,6e-05,10.62004]
[1777314354081,44.96,76692.91,0.0,0.90792,6e-05,10.61937]
[1777314359118,44.96,76691.57,0.0,0.90784,6e-05,10.62566]
[1777314364151,44.96,76689.41,0.0,0.90772,6e-05,10.63578]
[1777314369186,44.96,76690.37,0.0,0.90778,6e-05,10.63105]
[1777314374221,44.96,76689.79,0.0,0.90775,6e-05,10.63364]
[1777314379255,44.96,76690.53,0.0,0.90779,6e-05,10.62997]
[1777314384291,44.96,76691.61,0.0,0.90785,6e-05,10.62471]
[1777314389326,44.96,76688.37,0.0,0.90767,6e-05,10.63988]
[1777314394360,44.96,76680.62,0.0,0.90726,6e-05,10.67244]
[1777314399397,44.96,76677.78,0.0,0.9071,6e-05,10.68548]
[1777314404431,44.96,76677.71,0.0,0.9071,6e-05,10.68532]
[1777314405440,44.96,76672.38,0.0,0.9068,6e-05,10.71057]
[1777314407453,44.96,76670.47,0.0,0.90669,6e-05,10.71938]
[1777314412489,44.96,76672.96,0.0,0.90684,6e-05,10.70738]
[1777314417523,44.95,76673.31,0.0,0.90686,6e-05,10.70501]
[1777314422558,44.95,76674.37,0.0,0.90693,6e-05,10.69928]
[1777314427593,44.95,76675.36,0.0,0.907,6e-05,10.6939]
[1777314428600,44.95,76683.18,0.0,0.90745,6e-05,10.6566]
[1777314429607,44.95,76684.97,0.0,0.90755,6e-05,10.64802]
[1777314432628,44.95,76691.31,0.0,0.90792,6e-05,10.61777]
[1777314433635,44.95,76699.6,0.0,0.9084,6e-05,10.57819]
[1777314435649,44.95,76700.41,0.0,0.90845,6e-05,10.57386]
[1777314443705,44.95,76708.6,0.0,0.90892,6e-05,10.53442]
[1777314449004,44.95,76710.83,0.0,0.90904,6e-05,10.52421]
[1777314456796,44.95,76714.94,0.0,0.9093,6e-05,10.50155]
[1777314461831,44.95,76713.63,0.0,0.90922,6e-05,10.50814]
[1777314466866,44.95,76711.73,0.0,0.90911,6e-05,10.51747]
[1777314471901,44.95,76712.39,0.0,0.90914,6e-05,10.51468]
[1777314476936,44.95,76707.56,0.0,0.90886,6e-05,10.53778]
[1777314479216,44.95,76697.99,0.0,0.90832,6e-05,10.58312]
[1777314479960,44.95,76697.71,0.0,0.9083,6e-05,10.58442]
[1777314481971,44.95,76686.69,0.0,0.90767,6e-05,10.6366]
[1777314482978,44.95,76684.99,0.0,0.90758,6e-05,10.64456]
[1777314488014,44.95,76680.14,0.0,0.90731,6e-05,10.66692]
[1777314489286,44.95,76673.49,0.0,0.90693,6e-05,10.69838]
[1777314490028,44.95,76666.84,0.0,0.90654,6e-05,10.72987]
[1777314491036,44.95,76666.84,0.0,0.90655,6e-05,10.72967]
[1777314492043,44.95,76666.67,0.0,0.90654,6e-05,10.73022]
[1777314494056,44.95,76657.13,0.0,0.90599,6e-05,10.77547]
[1777314495063,44.95,76655.91,0.0,0.90592,6e-05,10.78125]
[1777314500098,44.95,76657.65,0.0,0.90602,6e-05,10.77273]
[1777314503119,44.95,76666.39,0.0,0.90653,6e-05,10.73102]
[1777314504127,44.95,76670.99,0.0,0.9068,6e-05,10.70917]
[1777314509427,44.95,76673.71,0.0,0.90695,6e-05,10.69667]
[1777314515203,44.95,76676.42,0.0,0.90713,6e-05,10.68025]
[1777314520238,44.95,76677.57,0.0,0.90719,6e-05,10.67525]
[1777314525273,44.95,76678.83,0.0,0.90726,6e-05,10.6697]
[1777314530308,44.95,76679.32,0.0,0.90728,6e-05,10.66783]
[1777314535342,44.95,76679.35,0.0,0.90727,6e-05,10.66814]
[1777314539641,44.95,76684.94,0.0,0.9076,6e-05,10.64154]
[1777314545414,44.95,76684.0,0.0,0.90755,6e-05,10.64504]
[1777314550448,44.95,76684.65,0.0,0.9076,6e-05,10.64115]
[1777314555484,44.95,76685.1,0.0,0.90764,6e-05,10.63822]
[1777314560517,44.94,76681.7,0.0,0.90745,6e-05,10.65348]
[1777314565553,44.94,76685.03,0.0,0.90765,6e-05,10.63681]
[1777314567567,44.94,76691.84,0.0,0.90804,6e-05,10.60423]
[1777314572602,44.94,76691.95,0.0,0.90809,6e-05,10.59931]
[1777314577637,44.94,76688.96,0.0,0.90792,6e-05,10.613]
[1777314582674,44.94,76689.05,0.0,0.90793,6e-05,10.61201]
[1777314587706,44.94,76691.65,0.0,0.90809,6e-05,10.59914]
[1777314592742,44.94,76690.37,0.0,0.90802,6e-05,10.60474]
[1777314597777,44.93,76689.97,0.0,0.908,6e-05,10.60615]
[1777314601806,44.93,76680.7,0.0,0.90748,6e-05,10.64975]
[1777314602811,44.93,76678.69,0.0,0.90736,6e-05,10.65913]
[1777314607846,44.93,76684.07,0.0,0.90768,6e-05,10.63272]
[1777314612882,44.93,76683.58,0.0,0.90766,6e-05,10.63432]
[1777314617917,44.93,76683.45,0.0,0.90766,6e-05,10.63418]
[1777314622952,44.93,76682.48,0.0,0.90762,6e-05,10.63804]
[1777314627987,44.92,76683.03,0.0,0.90766,6e-05,10.63469]
[1777314633024,44.92,76682.41,0.0,0.90766,6e-05,10.63302]
[1777314636044,44.92,76675.83,0.0,0.90729,6e-05,10.66385]
[1777314638060,44.92,76675.04,0.0,0.90724,6e-05,10.66722]
[1777314640338,44.92,76681.07,0.0,0.9076,6e-05,10.63819]
[1777314646114,44.92,76677.85,0.0,0.90742,6e-05,10.65247]
[1777314651156,44.91,76678.71,0.0,0.90748,6e-05,10.64752]
[1777314652157,44.91,76683.88,0.0,0.90778,6e-05,10.62279]
[1777314654169,44.91,76687.23,0.0,0.90798,6e-05,10.60665]
[1777314659207,44.91,76690.42,0.0,0.90816,6e-05,10.5911]
[1777314664240,44.91,76693.46,0.0,0.90834,6e-05,10.57634]
[1777314669275,44.91,76696.67,0.0,0.90853,6e-05,10.56089]
[1777314674311,44.91,76697.22,0.0,0.90856,6e-05,10.55819]
[1777314677334,44.91,76699.9,0.0,0.90871,6e-05,10.54553]
[1777314682372,44.91,76698.97,0.0,0.90866,6e-05,10.55009]
[1777314687406,44.91,76694.21,0.0,0.90838,6e-05,10.57287]
[1777314692445,44.91,76688.07,0.0,0.90806,6e-05,10.59829]
[1777314697477,44.91,76683.39,0.0,0.90779,6e-05,10.62066]
[1777314702513,44.91,76679.97,0.0,0.90759,6e-05,10.63703]
[1777314707549,44.91,76676.63,0.0,0.9074,6e-05,10.65301]
[1777314712584,44.91,76681.0,0.0,0.90765,6e-05,10.63241]
[1777314718672,44.91,76685.99,0.0,0.90793,6e-05,10.60908]
[1777314724715,44.92,76689.13,0.0,0.9081,6e-05,10.59457]
[1777314729750,44.92,76692.61,0.0,0.9083,6e-05,10.57845]
[1777314730972,44.92,76703.77,0.0,0.90893,6e-05,10.5257]
[1777314732771,44.92,76707.17,0.0,0.90912,6e-05,10.5099]
[1777314737806,44.92,76713.1,0.0,0.90944,6e-05,10.4829]
[1777314738813,44.92,76718.5,0.0,0.90975,6e-05,10.45767]
[1777314739821,44.92,76717.8,0.0,0.9097,6e-05,10.46125]
[1777314741044,44.92,76704.07,0.0,0.90892,6e-05,10.52637]
[1777314741834,44.92,76704.44,0.0,0.90894,6e-05,10.52487]
[1777314742841,44.92,76704.65,0.0,0.90895,6e-05,10.52406]
[1777314747876,44.93,76706.55,0.0,0.90905,6e-05,10.51602]
[1777314752910,44.93,76707.22,0.0,0.9091,6e-05,10.50994]
[1777314757946,44.93,76706.68,0.0,0.90906,6e-05,10.51343]
[1777314762982,44.93,76706.55,0.0,0.90904,6e-05,10.51492]
[1777314763989,44.93,76701.03,0.0,0.90873,6e-05,10.54119]
[1777314764996,44.93,76700.01,0.0,0.90867,6e-05,10.54613]
[1777314770031,44.93,76700.27,0.0,0.90868,6e-05,10.54545]
[1777314775066,44.94,76701.7,0.0,0.90875,6e-05,10.5392]
[1777314780101,44.94,76702.51,0.0,0.90879,6e-05,10.53587]
[1777314783122,44.94,76710.69,0.0,0.90925,6e-05,10.49753]
[1777314786143,44.94,76714.05,0.0,0.90945,6e-05,10.48155]
[1777314791178,44.94,76710.64,0.0,0.90926,6e-05,10.49701]
[1777314796213,44.94,76704.38,0.0,0.9089,6e-05,10.52688]
[1777314801466,44.94,76713.85,0.0,0.90943,6e-05,10.48285]
[1777314803262,44.94,76717.02,0.0,0.90961,6e-05,10.46822]
[1777314808297,44.94,76717.8,0.0,0.90964,6e-05,10.46557]
[1777314811536,44.94,76727.06,0.0,0.91018,6e-05,10.41869]
[1777314812326,44.94,76727.06,0.0,0.91018,6e-05,10.41864]
[1777314814340,44.94,76728.2,0.0,0.91024,6e-05,10.41327]
[1777314819375,44.94,76729.97,0.0,0.91034,6e-05,10.40505]
[1777314824410,44.94,76729.99,0.0,0.91034,6e-05,10.40506]
[1777314829449,44.94,76729.81,0.0,0.91033,6e-05,10.40601]
[1777314834488,44.94,76732.32,0.0,0.91047,6e-05,10.39428]
[1777314839520,44.94,76731.1,0.0,0.9104,6e-05,10.40017]
[1777314844554,44.94,76729.7,0.0,0.91032,6e-05,10.40688]
[1777314849590,44.94,76729.97,0.0,0.91033,6e-05,10.40578]
[1777314853621,44.95,76720.47,0.0,0.9098,6e-05,10.45088]
[1777314854628,44.95,76720.76,0.0,0.90981,6e-05,10.44978]
[1777314857650,44.95,76712.17,0.0,0.90932,6e-05,10.49106]
[1777314858656,44.95,76713.25,0.0,0.90937,6e-05,10.48615]
[1777314861890,44.95,76703.81,0.0,0.90883,6e-05,10.53147]
[1777314867730,44.95,76706.16,0.0,0.90896,6e-05,10.52095]
[1777314872756,44.95,76708.32,0.0,0.9091,6e-05,10.50753]
[1777314877793,44.96,76708.81,0.0,0.90912,6e-05,10.5058]
[1777314882827,44.96,76709.88,0.0,0.90918,6e-05,10.50134]
[1777314887863,44.96,76703.73,0.0,0.90882,6e-05,10.53092]
[1777314892896,44.96,76704.72,0.0,0.90887,6e-05,10.52655]
[1777314897932,44.96,76709.15,0.0,0.90912,6e-05,10.50595]
[1777314902967,44.96,76712.08,0.0,0.90928,6e-05,10.49248]
[1777314908002,44.96,76710.49,0.0,0.90919,6e-05,10.50033]
[1777314911023,44.96,76704.14,0.0,0.90883,6e-05,10.53049]
[1777314916057,44.96,76699.31,0.0,0.90855,6e-05,10.55344]
[1777314921092,44.96,76697.9,0.0,0.90847,6e-05,10.56018]
[1777314926128,44.96,76694.75,0.0,0.90829,6e-05,10.5752]
[1777314931164,44.96,76693.54,0.0,0.90825,6e-05,10.57716]
[1777314936200,44.96,76693.21,0.0,0.90823,6e-05,10.57893]
[1777314941233,44.96,76695.36,0.0,0.90834,6e-05,10.56904]
[1777314943249,44.96,76695.61,0.0,0.90836,6e-05,10.56798]
[1777314946269,44.96,76698.03,0.0,0.90849,6e-05,10.55671]
[1777314951304,44.97,76699.6,0.0,0.90858,6e-05,10.54964]
[1777314952310,44.96,76706.02,0.0,0.90895,6e-05,10.51906]
[1777314953317,44.96,76712.44,0.0,0.90931,6e-05,10.48857]
[1777314954325,44.96,76711.96,0.0,0.90929,6e-05,10.4907]
[1777314959360,44.96,76707.91,0.0,0.90907,6e-05,10.5091]
[1777314964396,44.96,76707.8,0.0,0.90907,6e-05,10.5089]
[1777314969430,44.96,76711.83,0.0,0.9093,6e-05,10.48921]
[1777314974466,44.96,76712.84,0.0,0.90937,6e-05,10.4838]
[1777314978494,44.96,76719.35,0.0,0.90973,6e-05,10.45319]
[1777314979501,44.96,76719.35,0.0,0.90974,6e-05,10.45311]
[1777314984536,44.96,76717.26,0.0,0.90962,6e-05,10.46265]
[1777314987557,44.96,76725.49,0.0,0.91009,6e-05,10.42374]
[1777314988564,44.96,76725.24,0.0,0.91007,6e-05,10.42493]
[1777314993601,44.96,76720.31,0.0,0.90982,6e-05,10.44426]
[1777314997627,44.96,76712.87,0.0,0.90939,6e-05,10.48048]
[1777314998634,44.96,76707.62,0.0,0.90909,6e-05,10.50548]
[1777315000648,44.96,76707.66,0.0,0.90909,6e-05,10.50568]
[1777315005683,44.96,76711.13,0.0,0.90927,6e-05,10.49026]
[1777315010718,44.97,76713.88,0.0,0.90942,6e-05,10.47829]
[1777315015753,44.97,76716.79,0.0,0.90957,6e-05,10.46559]
[1777315020787,44.97,76721.25,0.0,0.90981,6e-05,10.44565]
[1777315025823,44.97,76718.71,0.0,0.90965,6e-05,10.45884]
[1777315030859,44.98,76717.08,0.0,0.90954,6e-05,10.46778]
[1777315033085,44.98,76712.23,0.0,0.90926,6e-05,10.49131]
[1777315038918,44.98,76715.5,0.0,0.90943,6e-05,10.47711]
[1777315043155,44.98,76710.02,0.0,0.90912,6e-05,10.50368]
[1777315048989,44.99,76706.21,0.0,0.90889,6e-05,10.52249]
[1777315054024,44.99,76707.43,0.0,0.90898,6e-05,10.51347]
[1777315059063,44.99,76708.61,0.0,0.90904,6e-05,10.50856]
[1777315064098,44.99,76708.57,0.0,0.90903,6e-05,10.5094]
[1777315069133,44.99,76709.85,0.0,0.90909,6e-05,10.50402]
[1777315071147,44.99,76715.48,0.0,0.90941,6e-05,10.47775]
[1777315076182,44.99,76716.96,0.0,0.90948,6e-05,10.47166]
[1777315081218,45.0,76720.8,0.0,0.90969,6e-05,10.45455]
[1777315086255,45.0,76723.73,0.0,0.90984,6e-05,10.44182]
[1777315091288,45.0,76722.37,0.0,0.90976,6e-05,10.44871]
[1777315096322,45.0,76723.62,0.0,0.90982,6e-05,10.44367]
[1777315100352,45.01,76718.4,0.0,0.90951,6e-05,10.4692]
[1777315106393,45.01,76715.51,0.0,0.90933,6e-05,10.48415]
[1777315111428,45.01,76712.7,0.0,0.90919,6e-05,10.4946]
[1777315116463,45.01,76711.91,0.0,0.90913,6e-05,10.49942]
[1777315121499,45.02,76710.9,0.0,0.90906,6e-05,10.50529]
[1777315126534,45.02,76709.82,0.0,0.90899,6e-05,10.51149]
[1777315131570,45.02,76708.11,0.0,0.90888,6e-05,10.52065]
[1777315136606,45.02,76709.4,0.0,0.90894,6e-05,10.51564]
[1777315141641,45.03,76702.0,0.0,0.90851,6e-05,10.55167]
[1777315143858,45.03,76703.11,0.0,0.90857,6e-05,10.5468]
[1777315147682,45.03,76707.7,0.0,0.90882,6e-05,10.52588]
[1777315152717,45.03,76705.87,0.0,0.9087,6e-05,10.53559]
[1777315157753,45.04,76708.37,0.0,0.90883,6e-05,10.52483]
[1777315163998,45.03,76706.7,0.0,0.90874,6e-05,10.53231]
[1777315169835,45.03,76705.32,0.0,0.90867,6e-05,10.53839]
[1777315174870,45.03,76704.88,0.0,0.90868,6e-05,10.53618]
[1777315179907,45.03,76705.5,0.0,0.90872,6e-05,10.53288]
[1777315184941,45.03,76703.7,0.0,0.90862,6e-05,10.54102]
[1777315189976,45.03,76704.66,0.0,0.90868,6e-05,10.5361]
[1777315195011,45.03,76703.8,0.0,0.90863,6e-05,10.53977]
[1777315199042,45.03,76694.56,0.0,0.90811,6e-05,10.58339]
[1777315200049,45.03,76691.54,0.0,0.90793,6e-05,10.59783]
[1777315202063,45.03,76693.27,0.0,0.90803,6e-05,10.58987]
[1777315208105,45.03,76696.7,0.0,0.90822,6e-05,10.57427]
[1777315213140,45.03,76695.17,0.0,0.90813,6e-05,10.58188]
[1777315217167,45.03,76700.61,0.0,0.90843,6e-05,10.5565]
[1777315223210,45.03,76701.85,0.0,0.9085,6e-05,10.55108]
[1777315228245,45.03,76703.04,0.0,0.90856,6e-05,10.54579]
[1777315233279,45.04,76703.35,0.0,0.9086,6e-05,10.54076]
[1777315238318,45.04,76712.04,0.0,0.9091,6e-05,10.49989]
[1777315240335,45.04,76714.68,0.0,0.90925,6e-05,10.48713]
[1777315242346,45.03,76720.91,0.0,0.9096,6e-05,10.45748]
[1777315243353,45.03,76723.33,0.0,0.90974,6e-05,10.44599]
[1777315248389,45.03,76720.63,0.0,0.9096,6e-05,10.45823]
[1777315253423,45.03,76717.83,0.0,0.90944,6e-05,10.47093]
[1777315258457,45.03,76718.5,0.0,0.90949,6e-05,10.46731]
[1777315263492,45.03,76717.24,0.0,0.9094,6e-05,10.47434]
[1777315268528,45.04,76716.52,0.0,0.90935,6e-05,10.4788]
[1777315271551,45.04,76710.5,0.0,0.909,6e-05,10.50779]
[1777315273563,45.04,76707.01,0.0,0.9088,6e-05,10.52456]
[1777315278601,45.04,76711.5,0.0,0.90905,6e-05,10.50402]
[1777315283634,45.04,76718.25,0.0,0.90942,6e-05,10.473]
[1777315285649,45.04,76721.11,0.0,0.90958,6e-05,10.45936]
[1777315290684,45.04,76718.52,0.0,0.90944,6e-05,10.47115]
[1777315292698,45.04,76714.38,0.0,0.90923,6e-05,10.48714]
[1777315297732,45.04,76716.7,0.0,0.90935,6e-05,10.47715]
[1777315303775,45.05,76716.11,0.0,0.9093,6e-05,10.4811]
[1777315309817,45.05,76717.64,0.0,0.90938,6e-05,10.47511]
[1777315315061,45.05,76716.72,0.0,0.90931,6e-05,10.48047]
[1777315320894,45.06,76716.06,0.0,0.90926,6e-05,10.48479]
[1777315325131,45.06,76724.6,0.0,0.90973,6e-05,10.44541]
[1777315326936,45.06,76726.54,0.0,0.90984,6e-05,10.43676]
[1777315331971,45.06,76726.75,0.0,0.90983,6e-05,10.4371]
[1777315337006,45.06,76732.91,0.0,0.91017,6e-05,10.4089]
[1777315342041,45.06,76735.61,0.0,0.91032,6e-05,10.39615]
[1777315347076,45.06,76734.11,0.0,0.91024,6e-05,10.40309]
[1777315352111,45.06,76737.18,0.0,0.91044,6e-05,10.38468]
[1777315357147,45.07,76730.11,0.0,0.91003,6e-05,10.41891]
[1777315361175,45.07,76724.72,0.0,0.90972,6e-05,10.44517]
[1777315366210,45.07,76720.87,0.0,0.9095,6e-05,10.46377]
[1777315371245,45.07,76718.72,0.0,0.90938,6e-05,10.47351]
[1777315376280,45.07,76718.47,0.0,0.90937,6e-05,10.47429]
[1777315381319,45.07,76717.17,0.0,0.9093,6e-05,10.48015]
[1777315382324,45.07,76710.78,0.0,0.90894,6e-05,10.51007]
[1777315387359,45.06,76714.41,0.0,0.90915,6e-05,10.49239]
[1777315392393,45.06,76714.26,0.0,0.90915,6e-05,10.49269]
[1777315397429,45.06,76715.97,0.0,0.90925,6e-05,10.48416]
[1777315402463,45.06,76717.7,0.0,0.90935,6e-05,10.47562]
[1777315407499,45.06,76716.03,0.0,0.90927,6e-05,10.48308]
[1777315412534,45.06,76715.88,0.0,0.90929,6e-05,10.47946]
[1777315415763,45.06,76709.79,0.0,0.90895,6e-05,10.50788]
[1777315418575,45.06,76710.44,0.0,0.90899,6e-05,10.50478]
[1777315423611,45.06,76713.0,0.0,0.90912,6e-05,10.49362]
[1777315428646,45.06,76713.11,0.0,0.90911,6e-05,10.49413]
[1777315434688,45.07,76710.54,0.0,0.90896,6e-05,10.50703]
[1777315439723,45.06,76710.75,0.0,0.90898,6e-05,10.50534]
[1777315444758,45.06,76709.66,0.0,0.90892,6e-05,10.5106]
[1777315449793,45.07,76709.5,0.0,0.9089,6e-05,10.51197]
[1777315454827,45.06,76711.09,0.0,0.909,6e-05,10.50356]
[1777315458856,45.06,76717.25,0.0,0.90936,6e-05,10.47386]
[1777315463892,45.06,76717.22,0.0,0.90936,6e-05,10.47334]
[1777315468931,45.06,76717.71,0.0,0.9094,6e-05,10.47045]
[1777315473965,45.06,76719.71,0.0,0.90955,6e-05,10.45668]
[1777315478999,45.06,76719.89,0.0,0.90956,6e-05,10.45545]
[1777315481014,45.06,76726.12,0.0,0.90991,6e-05,10.42607]
[1777315486255,45.06,76741.94,0.0,0.9108,6e-05,10.3518]
[1777315487054,45.06,76742.33,0.0,0.91082,6e-05,10.35001]
[1777315488062,45.06,76745.47,0.0,0.91099,6e-05,10.33539]
[1777315493097,45.06,76749.29,0.0,0.9112,6e-05,10.31803]
[1777315495111,45.06,76755.28,0.0,0.91153,6e-05,10.29028]
[1777315500147,45.06,76751.85,0.0,0.91133,6e-05,10.30709]
[1777315502160,45.06,76745.95,0.0,0.911,6e-05,10.33495]
[1777315506395,45.06,76734.17,0.0,0.91034,6e-05,10.39047]
[1777315512231,45.06,76716.49,0.0,0.90934,6e-05,10.47376]
[1777315513237,45.06,76713.35,0.0,0.90916,6e-05,10.48873]
[1777315518271,45.06,76716.0,0.0,0.9093,6e-05,10.47707]
[1777315523307,45.06,76712.34,0.0,0.9091,6e-05,10.49426]
[1777315525321,45.06,76720.71,0.0,0.90957,6e-05,10.4546]
[1777315526535,45.06,76721.75,0.0,0.90963,6e-05,10.44952]
[1777315532371,45.06,76724.57,0.0,0.90982,6e-05,10.43202]
[1777315533379,45.06,76719.19,0.0,0.90952,6e-05,10.45719]
[1777315538413,45.06,76722.88,0.0,0.90973,6e-05,10.43952]
[1777315540427,45.06,76731.49,0.0,0.91022,6e-05,10.39904]
[1777315545462,45.06,76739.55,0.0,0.91067,6e-05,10.36133]
[1777315548483,45.06,76751.63,0.0,0.91134,6e-05,10.30502]
[1777315551505,45.06,76757.42,0.0,0.91166,6e-05,10.27838]
[1777315553518,45.06,76769.18,0.0,0.9123,6e-05,10.22367]
[1777315556756,45.06,76780.55,0.0,0.91293,5e-05,10.1707]
[1777315557548,45.06,76780.84,0.0,0.91294,5e-05,10.16939]
[1777315558553,45.06,76793.47,0.0,0.91364,5e-05,10.1106]
[1777315563589,45.06,76793.98,0.0,0.91367,5e-05,10.10733]
[1777315566825,45.06,76784.36,0.0,0.91316,5e-05,10.15135]
[1777315568623,45.06,76786.97,0.0,0.9133,5e-05,10.13939]
[1777315573660,45.06,76783.57,0.0,0.91311,5e-05,10.15543]
[1777315575674,45.06,76795.11,0.0,0.91374,5e-05,10.10203]
[1777315576896,45.06,76797.54,0.0,0.91387,5e-05,10.0909]
[1777315579701,45.06,76801.67,0.0,0.91409,5e-05,10.07223]
[1777315584737,45.06,76799.61,0.0,0.91396,5e-05,10.08264]
[1777315589772,45.07,76798.1,0.0,0.91387,5e-05,10.09041]
[1777315591785,45.07,76801.95,0.0,0.91411,5e-05,10.06906]
[1777315597037,45.07,76807.96,0.0,0.91442,5e-05,10.04218]
[1777315601856,45.07,76802.24,0.0,0.9141,5e-05,10.06963]
[1777315605883,45.07,76796.22,0.0,0.91377,5e-05,10.09815]
[1777315610920,45.07,76795.41,0.0,0.91372,5e-05,10.10251]
[1777315611926,45.07,76801.34,0.0,0.91404,5e-05,10.07519]
[1777315612933,45.07,76802.38,0.0,0.91409,5e-05,10.07056]
[1777315613941,45.08,76812.51,0.0,0.91464,5e-05,10.02395]
[1777315614954,45.08,76813.8,0.0,0.9147,5e-05,10.01825]
[1777315618975,45.08,76820.22,0.0,0.91505,5e-05,9.98846]
[1777315620990,45.08,76812.46,0.0,0.91463,5e-05,10.02479]
[1777315621997,45.08,76809.91,0.0,0.91449,5e-05,10.03678]
[1777315624010,45.08,76804.13,0.0,0.91417,5e-05,10.06386]
[1777315628037,45.08,76816.28,0.0,0.91482,5e-05,10.00844]
[1777315629045,45.08,76816.75,0.0,0.91484,5e-05,10.00651]
[1777315632066,45.08,76822.03,0.0,0.91512,5e-05,9.98293]
[1777315637102,45.09,76819.03,0.0,0.91494,5e-05,9.99803]
[1777315642137,45.09,76819.14,0.0,0.91493,5e-05,9.99871]
[1777315647390,45.09,76822.2,0.0,0.91508,5e-05,9.98585]
[1777315649230,45.09,76828.13,0.0,0.9154,5e-05,9.95909]
[1777315651246,45.09,76831.62,0.0,0.9156,5e-05,9.9398]
[1777315656280,45.1,76834.36,0.0,0.91573,5e-05,9.92852]
[1777315661315,45.1,76834.27,0.0,0.91573,5e-05,9.92914]
[1777315665342,45.1,76826.26,0.0,0.9153,5e-05,9.96608]
[1777315668364,45.1,76825.76,0.0,0.91527,5e-05,9.96832]
[1777315673400,45.1,76828.31,0.0,0.91541,5e-05,9.95656]
[1777315678436,45.1,76825.44,0.0,0.91525,5e-05,9.96978]
[1777315680449,45.1,76819.13,0.0,0.91491,5e-05,9.99941]
[1777315685483,45.1,76818.42,0.0,0.91486,5e-05,10.00389]
[1777315690517,45.11,76822.1,0.0,0.91504,5e-05,9.98809]
[1777315695553,45.11,76814.36,0.0,0.91461,5e-05,10.02484]
[1777315699581,45.11,76804.24,0.0,0.91406,5e-05,10.07219]
[1777315700588,45.11,76799.91,0.0,0.91382,5e-05,10.09231]
[1777315703609,45.11,76797.46,0.0,0.91369,5e-05,10.10392]
[1777315706629,45.11,76804.16,0.0,0.91405,5e-05,10.07321]
[1777315711664,45.11,76801.32,0.0,0.91392,5e-05,10.08302]
[1777315713680,45.11,76806.59,0.0,0.9142,5e-05,10.05893]
[1777315715693,45.11,76814.46,0.0,0.91462,5e-05,10.02269]
[1777315720727,45.11,76816.73,0.0,0.91475,5e-05,10.01171]
[1777315725763,45.11,76821.75,0.0,0.91503,5e-05,9.9881]
[1777315730798,45.11,76821.06,0.0,0.91499,5e-05,9.99092]
[1777315735833,45.11,76819.36,0.0,0.91491,5e-05,9.99843]
[1777315740867,45.11,76819.73,0.0,0.91493,5e-05,9.99642]
[1777315745903,45.11,76814.68,0.0,0.91466,5e-05,10.01943]
[1777315750937,45.11,76808.52,0.0,0.91433,5e-05,10.04741]
[1777315755974,45.11,76809.64,0.0,0.91439,5e-05,10.04256]
[1777315761008,45.11,76809.71,0.0,0.91438,5e-05,10.0432]
[1777315766043,45.11,76808.86,0.0,0.91432,5e-05,10.04809]
[1777315771078,45.11,76810.34,0.0,0.91442,5e-05,10.03841]
[1777315775107,45.12,76819.14,0.0,0.91489,5e-05,9.99871]
[1777315776114,45.12,76824.03,0.0,0.91515,5e-05,9.97616]
[1777315781148,45.12,76823.8,0.0,0.91514,5e-05,9.97653]
[1777315786183,45.12,76824.4,0.0,0.91516,5e-05,9.97523]
[1777315789205,45.12,76832.65,0.0,0.9156,5e-05,9.93762]
[1777315791217,45.12,76836.66,0.0,0.91582,5e-05,9.91868]
[1777315796254,45.12,76834.11,0.0,0.9157,5e-05,9.92911]
[1777315801289,45.11,76831.56,0.0,0.91558,5e-05,9.93939]
[1777315806324,45.11,76828.87,0.0,0.91545,5e-05,9.95029]
[1777315810353,45.11,76821.78,0.0,0.91507,5e-05,9.98253]
[1777315814380,45.11,76820.55,0.0,0.915,5e-05,9.98888]
[1777315819415,45.11,76820.44,0.0,0.91499,5e-05,9.98961]
[1777315824451,45.11,76815.49,0.0,0.91473,5e-05,10.01206]
[1777315829485,45.11,76813.95,0.0,0.91465,5e-05,10.01874]
[1777315834532,45.11,76819.22,0.0,0.91497,5e-05,9.9903]
[1777315839564,45.11,76823.24,0.0,0.91518,5e-05,9.97167]
[1777315844600,45.11,76824.35,0.0,0.91524,5e-05,9.96644]
[1777315849635,45.11,76827.15,0.0,0.9154,5e-05,9.95352]
[1777315854673,45.11,76827.66,0.0,0.91542,5e-05,9.95111]
[1777315859707,45.11,76830.18,0.0,0.91556,5e-05,9.93945]
[1777315864743,45.11,76831.85,0.0,0.91565,5e-05,9.93171]
[1777315868988,45.11,76844.15,0.0,0.91631,5e-05,9.87525]
[1777315870787,45.11,76843.14,0.0,0.91625,5e-05,9.88004]
[1777315875822,45.11,76840.35,0.0,0.9161,5e-05,9.8932]
[1777315880860,45.11,76841.54,0.0,0.91616,5e-05,9.88811]
[1777315885895,45.11,76843.23,0.0,0.91624,5e-05,9.88071]
[1777315890931,45.11,76841.93,0.0,0.91617,5e-05,9.88701]
[1777315895966,45.11,76844.14,0.0,0.91631,5e-05,9.87333]
[1777315899200,45.11,76850.17,0.0,0.91663,5e-05,9.84594]
[1777315899994,45.11,76850.05,0.0,0.91662,5e-05,9.84661]
[1777315905033,45.11,76848.24,0.0,0.91652,5e-05,9.85543]
[1777315909270,45.11,76841.94,0.0,0.91618,5e-05,9.88462]
[1777315915099,45.11,76841.82,0.0,0.91617,5e-05,9.88551]
[1777315918120,45.11,76849.64,0.0,0.91658,5e-05,9.84992]
[1777315922147,45.12,76856.5,0.0,0.91694,5e-05,9.81901]
[1777315923155,45.12,76857.84,0.0,0.91701,5e-05,9.81306]
[1777315925172,45.12,76863.62,0.0,0.91731,5e-05,9.78704]
[1777315926176,45.12,76868.54,0.0,0.91757,5e-05,9.76454]
[1777315927183,45.12,76869.84,0.0,0.91764,5e-05,9.75858]
[1777315932218,45.12,76866.19,0.0,0.91745,5e-05,9.77509]
[1777315934235,45.12,76860.15,0.0,0.91712,5e-05,9.80317]
[1777315939270,45.12,76872.84,0.0,0.91778,5e-05,9.74661]
[1777315941281,45.12,76878.21,0.0,0.91805,5e-05,9.72252]
[1777315946316,45.12,76874.85,0.0,0.91787,5e-05,9.73877]
[1777315951351,45.13,76873.32,0.0,0.9178,5e-05,9.74342]
[1777315955378,45.13,76866.42,0.0,0.91742,5e-05,9.7762]
[1777315960416,45.13,76864.52,0.0,0.9173,5e-05,9.7864]
[1777315963437,45.14,76859.8,0.0,0.91705,5e-05,9.80874]
[1777315965451,45.14,76866.13,0.0,0.91737,5e-05,9.78041]
[1777315970485,45.14,76864.85,0.0,0.91729,5e-05,9.78775]
[1777315975522,45.14,76865.7,0.0,0.91732,5e-05,9.78526]
[1777315980557,45.15,76868.22,0.0,0.91745,5e-05,9.77426]
[1777315983578,45.15,76862.93,0.0,0.91717,5e-05,9.79826]
[1777315989832,45.14,76859.87,0.0,0.91701,5e-05,9.81172]
[1777315995662,45.14,76861.94,0.0,0.91713,5e-05,9.80175]
[1777315998682,45.14,76868.04,0.0,0.91745,5e-05,9.77374]
[1777316003718,45.14,76862.72,0.0,0.91717,5e-05,9.79777]
[1777316008753,45.14,76864.97,0.0,0.9173,5e-05,9.7872]
[1777316013789,45.14,76862.52,0.0,0.9172,5e-05,9.79423]
[1777316018823,45.14,76863.45,0.0,0.91725,5e-05,9.78967]
[1777316023911,45.14,76864.69,0.0,0.91732,5e-05,9.78376]
[1777316026932,45.14,76859.17,0.0,0.91703,5e-05,9.80871]
[1777316030112,45.14,76862.04,0.0,0.91718,5e-05,9.79545]
[1777316031967,45.14,76862.29,0.0,0.9172,5e-05,9.79422]
[1777316037002,45.14,76863.18,0.0,0.91725,5e-05,9.78997]
[1777316042038,45.14,76868.21,0.0,0.91751,5e-05,9.76696]
[1777316045058,45.14,76873.29,0.0,0.91778,5e-05,9.74387]
[1777316050253,45.14,76876.39,0.0,0.91794,5e-05,9.72988]
[1777316056135,45.14,76875.62,0.0,0.9179,5e-05,9.7335]
[1777316058149,45.14,76869.87,0.0,0.9176,5e-05,9.75967]
[1777316060323,45.14,76864.51,0.0,0.91732,5e-05,9.78403]
[1777316066204,45.14,76860.78,0.0,0.91712,5e-05,9.80071]
[1777316071239,45.14,76857.82,0.0,0.917,5e-05,9.81006]
[1777316073254,45.14,76852.67,0.0,0.91673,5e-05,9.83344]
[1777316077283,45.14,76849.19,0.0,0.91655,5e-05,9.84894]
[1777316078290,45.13,76842.02,0.0,0.91617,5e-05,9.88163]
[1777316079297,45.13,76834.55,0.0,0.91577,5e-05,9.9157]
[1777316080464,45.13,76829.94,0.0,0.91553,5e-05,9.93664]
[1777316085339,45.13,76831.39,0.0,0.91562,5e-05,9.92874]
[1777316090535,45.13,76833.26,0.0,0.91573,5e-05,9.91892]
[1777316095409,45.12,76839.09,0.0,0.91606,5e-05,9.891]
[1777316100605,45.12,76839.97,0.0,0.91612,5e-05,9.88599]
[1777316106487,45.12,76839.64,0.0,0.91611,5e-05,9.88627]
[1777316109508,45.12,76845.81,0.0,0.91645,5e-05,9.8574]
[1777316114544,45.12,76846.2,0.0,0.91648,5e-05,9.85477]
[1777316118573,45.11,76852.18,0.0,0.9168,5e-05,9.8268]
[1777316121594,45.11,76852.25,0.0,0.91681,5e-05,9.82614]
[1777316126629,45.11,76853.06,0.0,0.91686,5e-05,9.82196]
[1777316131664,45.11,76854.62,0.0,0.91697,5e-05,9.81064]
[1777316134687,45.11,76848.05,0.0,0.91663,5e-05,9.84047]
[1777316136699,45.11,76854.03,0.0,0.91695,5e-05,9.81295]
[1777316137706,45.11,76853.92,0.0,0.91694,5e-05,9.81341]
[1777316142741,45.11,76853.65,0.0,0.91693,5e-05,9.81443]
[1777316144756,45.11,76860.19,0.0,0.91727,5e-05,9.78452]
[1777316149791,45.11,76857.54,0.0,0.91713,5e-05,9.79665]
[1777316154825,45.11,76857.24,0.0,0.91712,5e-05,9.79803]
[1777316159861,45.11,76855.78,0.0,0.91704,5e-05,9.80475]
[1777316165902,45.11,76854.96,0.0,0.917,5e-05,9.80852]
[1777316171098,45.11,76845.39,0.0,0.91649,5e-05,9.85216]
[1777316176978,45.11,76846.96,0.0,0.91658,5e-05,9.8447]
[1777316182013,45.11,76849.11,0.0,0.91669,5e-05,9.8346]
[1777316187050,45.11,76851.19,0.0,0.91681,5e-05,9.8249]
[1777316192086,45.11,76851.43,0.0,0.91685,5e-05,9.81987]
[1777316197120,45.11,76851.38,0.0,0.91685,5e-05,9.82003]
[1777316202155,45.11,76852.09,0.0,0.91688,5e-05,9.81677]
[1777316207193,45.11,76850.28,0.0,0.91679,5e-05,9.82502]
[1777316211378,45.11,76844.23,0.0,0.91647,5e-05,9.85259]
[1777316218266,45.11,76842.89,0.0,0.9164,5e-05,9.85831]
[1777316223301,45.11,76844.54,0.0,0.91649,5e-05,9.85043]
[1777316228337,45.1,76845.49,0.0,0.91655,5e-05,9.84576]
[1777316233372,45.1,76846.46,0.0,0.9166,5e-05,9.84093]
[1777316238406,45.1,76846.74,0.0,0.91662,5e-05,9.83918]
[1777316243443,45.1,76847.25,0.0,0.91666,5e-05,9.83632]
[1777316248477,45.1,76848.89,0.0,0.91675,5e-05,9.82826]
[1777316253512,45.1,76847.5,0.0,0.91671,5e-05,9.83023]
[1777316258547,45.1,76846.49,0.0,0.91666,5e-05,9.83426]
[1777316263581,45.1,76845.49,0.0,0.91662,5e-05,9.83824]
[1777316268617,45.09,76846.3,0.0,0.91667,5e-05,9.83391]
[1777316273652,45.09,76839.83,0.0,0.91633,5e-05,9.86292]
[1777316274659,45.09,76836.07,0.0,0.91613,5e-05,9.87997]
[1777316279693,45.09,76835.54,0.0,0.91612,5e-05,9.88139]
[1777316284729,45.09,76837.91,0.0,0.91625,5e-05,9.86952]
[1777316289764,45.08,76837.78,0.0,0.91626,5e-05,9.86915]
[1777316292785,45.08,76833.87,0.0,0.91606,5e-05,9.88643]
[1777316294798,45.08,76828.39,0.0,0.91577,5e-05,9.91108]
[1777316300841,45.08,76828.64,0.0,0.9158,5e-05,9.90835]
[1777316305876,45.07,76828.73,0.0,0.91582,5e-05,9.90664]
[1777316310911,45.07,76828.64,0.0,0.91583,5e-05,9.90578]
[1777316315946,45.07,76829.23,0.0,0.9159,5e-05,9.89796]
[1777316320982,45.07,76831.64,0.0,0.91605,5e-05,9.88568]
[1777316326017,45.06,76836.49,0.0,0.91632,5e-05,9.86235]
[1777316331052,45.06,76841.6,0.0,0.9166,5e-05,9.83797]
[1777316336087,45.06,76844.32,0.0,0.91675,5e-05,9.82474]
[1777316341122,45.06,76846.23,0.0,0.91686,5e-05,9.81529]
[1777316346156,45.06,76846.92,0.0,0.91691,5e-05,9.8115]
[1777316351192,45.05,76846.99,0.0,0.91692,5e-05,9.81057]
[1777316356227,45.05,76846.97,0.0,0.91692,5e-05,9.81007]
[1777316361262,45.05,76847.66,0.0,0.91697,5e-05,9.80634]
[1777316366297,45.05,76847.12,0.0,0.91695,5e-05,9.80811]
[1777316368313,45.05,76839.25,0.0,0.91653,5e-05,9.84382]
[1777316373347,45.05,76835.41,0.0,0.91637,5e-05,9.85665]
[1777316378383,45.04,76829.47,0.0,0.91606,5e-05,9.8828]
[1777316379390,45.04,76823.01,0.0,0.91572,5e-05,9.9122]
[1777316384425,45.04,76822.59,0.0,0.91571,5e-05,9.9127]
[1777316389461,45.04,76823.55,0.0,0.91578,5e-05,9.90692]
[1777316394496,45.03,76825.12,0.0,0.91588,5e-05,9.89841]
[1777316399531,45.03,76823.59,0.0,0.91581,5e-05,9.90419]
[1777316402713,45.03,76812.49,0.0,0.91522,5e-05,9.95512]
[1777316404570,45.03,76811.53,0.0,0.91517,5e-05,9.95892]
[1777316409605,45.02,76815.41,0.0,0.9154,5e-05,9.93951]
[1777316410611,45.02,76822.86,0.0,0.9158,5e-05,9.90496]
[1777316411619,45.02,76827.64,0.0,0.91606,5e-05,9.88278]
[1777316415645,45.02,76832.48,0.0,0.91633,5e-05,9.85984]
[1777316417660,45.02,76844.2,0.0,0.91696,5e-05,9.80549]
[1777316418667,45.02,76849.59,0.0,0.91724,5e-05,9.78044]
[1777316420683,45.02,76850.16,0.0,0.91728,5e-05,9.7771]
[1777316425716,45.01,76850.3,0.0,0.9173,5e-05,9.77532]
[1777316430751,45.01,76848.54,0.0,0.91721,5e-05,9.78317]
[1777316435786,45.01,76847.81,0.0,0.9172,5e-05,9.78249]
[1777316440821,45.01,76850.03,0.0,0.91732,5e-05,9.77218]
[1777316444849,45.01,76855.99,0.0,0.91763,5e-05,9.74521]
[1777316449885,45.01,76854.32,0.0,0.91755,5e-05,9.75293]
[1777316454919,45.01,76854.56,0.0,0.91756,5e-05,9.75193]
[1777316460962,45.01,76851.5,0.0,0.9174,5e-05,9.76591]
[1777316463983,45.01,76856.9,0.0,0.91768,5e-05,9.74126]
[1777316469023,45.01,76852.1,0.0,0.91743,5e-05,9.7633]
[1777316474055,45.01,76853.91,0.0,0.91752,5e-05,9.75507]
[1777316479090,45.01,76855.28,0.0,0.91759,5e-05,9.74895]
[1777316484125,45.01,76854.35,0.0,0.91754,5e-05,9.7534]
[1777316489160,45.02,76855.08,0.0,0.91758,5e-05,9.75028]
[1777316494195,45.02,76854.3,0.0,0.91756,5e-05,9.75024]
[1777316499230,45.02,76853.65,0.0,0.91752,5e-05,9.75346]
[1777316504265,45.02,76849.75,0.0,0.91732,5e-05,9.77155]
[1777316506279,45.02,76839.11,0.0,0.91675,5e-05,9.82027]
[1777316507286,45.02,76836.67,0.0,0.91662,5e-05,9.83141]
[1777316509300,45.02,76846.47,0.0,0.91714,5e-05,9.78644]
[1777316510306,45.02,76847.22,0.0,0.91718,5e-05,9.78302]
[1777316515341,45.02,76844.3,0.0,0.91703,5e-05,9.79631]
[1777316520377,45.02,76845.67,0.0,0.9171,5e-05,9.78994]
[1777316523558,45.02,76850.72,0.0,0.91737,5e-05,9.76686]
[1777316529440,45.02,76848.97,0.0,0.91728,5e-05,9.77495]
[1777316534474,45.02,76849.61,0.0,0.9173,5e-05,9.77267]
[1777316539511,45.02,76849.78,0.0,0.9173,5e-05,9.77283]
[1777316543698,45.02,76844.92,0.0,0.91704,5e-05,9.795]
[1777316549580,45.02,76846.07,0.0,0.91711,5e-05,9.78957]
[1777316553769,45.02,76840.47,0.0,0.91684,5e-05,9.81124]
[1777316555623,45.02,76837.77,0.0,0.9167,5e-05,9.82349]
[1777316559656,45.02,76826.03,0.0,0.91608,5e-05,9.87698]
[1777316560663,45.02,76821.46,0.0,0.91583,5e-05,9.89784]
[1777316562677,45.02,76821.74,0.0,0.91585,5e-05,9.89618]
[1777316563841,45.02,76815.59,0.0,0.91552,5e-05,9.92459]
[1777316566705,45.02,76814.5,0.0,0.91546,5e-05,9.92986]
[1777316571739,45.02,76810.61,0.0,0.91525,5e-05,9.94814]
[1777316576775,45.02,76810.0,0.0,0.91521,5e-05,9.9513]
[1777316581812,45.02,76798.16,0.0,0.91457,5e-05,10.00631]
[1777316582819,45.02,76798.23,0.0,0.91457,5e-05,10.00599]
[1777316587854,45.02,76797.32,0.0,0.91452,5e-05,10.01016]
[1777316592889,45.02,76794.39,0.0,0.91436,5e-05,10.0236]
[1777316597924,45.02,76799.33,0.0,0.91463,5e-05,10.00061]
[1777316601952,45.02,76791.56,0.0,0.91421,5e-05,10.03645]
[1777316604123,45.02,76790.23,0.0,0.91414,5e-05,10.04245]
[1777316610022,45.02,76789.49,0.0,0.91411,5e-05,10.04539]
[1777316615044,45.02,76790.23,0.0,0.91418,5e-05,10.03769]
[1777316620081,45.02,76790.31,0.0,0.91419,5e-05,10.03695]
[1777316625120,45.02,76791.81,0.0,0.91428,5e-05,10.02966]
[1777316630152,45.01,76790.87,0.0,0.91423,5e-05,10.03369]
[1777316635186,45.01,76790.96,0.0,0.91424,5e-05,10.03292]
[1777316640221,45.01,76792.01,0.0,0.9143,5e-05,10.02772]
[1777316645255,45.01,76791.21,0.0,0.91426,5e-05,10.0311]
[1777316650291,45.01,76794.49,0.0,0.91444,5e-05,10.01566]
[1777316655325,45.01,76792.71,0.0,0.91434,5e-05,10.02369]
[1777316660361,45.01,76793.2,0.0,0.91437,5e-05,10.02122]
[1777316665396,45.01,76792.86,0.0,0.91436,5e-05,10.0226]
[1777316670432,45.01,76791.66,0.0,0.91429,5e-05,10.02795]
[1777316671444,45.01,76786.42,0.0,0.91404,5e-05,10.04829]
[1777316672447,45.01,76779.15,0.0,0.91364,5e-05,10.0819]
[1777316673454,45.01,76778.88,0.0,0.91363,5e-05,10.08302]
[1777316678489,45.01,76779.87,0.0,0.91369,5e-05,10.07774]
[1777316682520,45.01,76788.73,0.0,0.91418,5e-05,10.03613]
[1777316684683,45.01,76795.83,0.0,0.91457,5e-05,10.00304]
[1777316690576,45.0,76798.89,0.0,0.91474,5e-05,9.98881]
[1777316693594,45.0,76792.94,0.0,0.91441,5e-05,10.01628]
[1777316694753,45.0,76790.27,0.0,0.91427,5e-05,10.02852]
[1777316700643,45.0,76789.62,0.0,0.91424,5e-05,10.03115]
[1777316705679,45.0,76790.03,0.0,0.91426,5e-05,10.02944]
[1777316710713,45.01,76783.75,0.0,0.91391,5e-05,10.05937]
[1777316715747,45.01,76784.23,0.0,0.91394,5e-05,10.05689]
[1777316720786,45.0,76785.94,0.0,0.91404,5e-05,10.04839]
[1777316722803,45.0,76774.59,0.0,0.91342,5e-05,10.10082]
[1777316723807,45.0,76773.22,0.0,0.91335,5e-05,10.107]
[1777316728842,45.0,76770.94,0.0,0.91323,5e-05,10.11658]
[1777316733877,45.0,76771.18,0.0,0.91329,5e-05,10.11055]
[1777316738911,45.0,76767.67,0.0,0.91311,5e-05,10.12588]
[1777316743948,44.99,76765.81,0.0,0.91301,5e-05,10.13374]
[1777316748982,44.99,76766.55,0.0,0.91307,5e-05,10.1292]
[1777316753010,44.99,76760.07,0.0,0.91272,6e-05,10.15847]
[1777316754017,44.99,76756.5,0.0,0.91253,6e-05,10.17483]
[1777316757038,44.99,76746.58,0.0,0.91198,6e-05,10.22052]
[1777316758045,44.99,76743.93,0.0,0.91184,6e-05,10.23284]
[1777316761066,44.99,76735.68,0.0,0.91138,6e-05,10.27118]
[1777316766108,44.98,76737.64,0.0,0.9115,6e-05,10.26136]
[1777316771140,44.98,76733.23,0.0,0.91126,6e-05,10.2814]
[1777316774160,44.98,76726.17,0.0,0.91087,6e-05,10.31404]
[1777316776175,44.98,76721.39,0.0,0.91061,6e-05,10.33607]
[1777316777181,44.98,76715.81,0.0,0.91029,6e-05,10.36206]
[1777316779196,44.98,76715.22,0.0,0.91027,6e-05,10.3643]
[1777316784233,44.98,76714.15,0.0,0.91022,6e-05,10.36801]
[1777316786246,44.97,76723.88,0.0,0.91078,6e-05,10.32178]
[1777316787253,44.97,76724.34,0.0,0.9108,6e-05,10.31942]
[1777316792289,44.97,76724.25,0.0,0.91084,6e-05,10.315]
[1777316798330,44.97,76723.75,0.0,0.91082,6e-05,10.31628]
[1777316803366,44.97,76725.24,0.0,0.91092,6e-05,10.30845]
[1777316806386,44.97,76735.35,0.0,0.91149,6e-05,10.26061]
[1777316807392,44.97,76735.31,0.0,0.91148,6e-05,10.26072]
[1777316812428,44.96,76734.28,0.0,0.91145,6e-05,10.26358]
[1777316817463,44.96,76737.71,0.0,0.91166,6e-05,10.24569]
[1777316818471,44.96,76745.6,0.0,0.91211,6e-05,10.20845]
[1777316819476,44.95,76740.99,0.0,0.91185,6e-05,10.2297]
[1777316821490,44.95,76738.64,0.0,0.91173,6e-05,10.24002]
[1777316826526,44.95,76740.74,0.0,0.91187,6e-05,10.22844]
[1777316831561,44.94,76743.93,0.0,0.91206,6e-05,10.21186]
[1777316836597,44.94,76743.74,0.0,0.91207,6e-05,10.21117]
[1777316841631,44.94,76741.43,0.0,0.91196,6e-05,10.22032]
[1777316846666,44.93,76736.92,0.0,0.91172,6e-05,10.24058]
[1777316851701,44.93,76737.63,0.0,0.91179,6e-05,10.23307]
[1777316853715,44.93,76742.64,0.0,0.91207,6e-05,10.20955]
[1777316858755,44.93,76740.48,0.0,0.91196,6e-05,10.21897]
[1777316863790,44.93,76736.89,0.0,0.91178,6e-05,10.23407]
[1777316864799,44.93,76730.95,0.0,0.91145,6e-05,10.26156]
[1777316865956,44.93,76723.92,0.0,0.91106,6e-05,10.29436]
[1777316871847,44.92,76726.44,0.0,0.91121,6e-05,10.28199]
[1777316874868,44.92,76735.85,0.0,0.91174,6e-05,10.23772]
[1777316879902,44.93,76740.03,0.0,0.91196,6e-05,10.21905]
[1777316884937,44.93,76741.76,0.0,0.91203,6e-05,10.21261]
[1777316889973,44.93,76741.46,0.0,0.912,6e-05,10.21567]
[1777316895010,44.94,76739.79,0.0,0.91189,6e-05,10.22515]
[1777316900045,44.94,76738.63,0.0,0.9118,6e-05,10.23221]
[1777316905079,44.95,76739.73,0.0,0.91185,6e-05,10.22866]
[1777316910115,44.98,76743.08,0.0,0.91187,6e-05,10.22687]
[1777316912129,44.98,76750.31,0.0,0.91229,6e-05,10.19039]
[1777316914143,45.02,76753.68,0.0,0.91233,6e-05,10.18722]
[1777316919178,45.05,76752.13,0.0,0.91209,6e-05,10.2076]
[1777316923206,45.05,76746.97,0.0,0.91179,6e-05,10.23269]
[1777316928241,45.05,76751.25,0.0,0.91202,6e-05,10.21395]
[1777316933277,45.06,76751.76,0.0,0.91203,6e-05,10.21289]
[1777316938310,45.06,76751.78,0.0,0.91202,6e-05,10.21414]
[1777316943347,45.06,76754.3,0.0,0.91214,6e-05,10.20378]
[1777316948381,45.07,76755.79,0.0,0.91221,6e-05,10.19832]
[1777316953423,45.07,76753.28,0.0,0.91205,6e-05,10.21155]
[1777316958455,45.07,76754.12,0.0,0.91208,6e-05,10.20916]
[1777316963491,45.08,76753.22,0.0,0.91201,6e-05,10.21488]
[1777316968529,45.08,76756.27,0.0,0.91216,6e-05,10.20225]
[1777316975575,45.09,76756.69,0.0,0.91219,6e-05,10.19869]
[1777316980609,45.09,76756.19,0.0,0.91214,6e-05,10.20264]
[1777316985644,45.1,76755.34,0.0,0.91207,6e-05,10.20817]
[1777316990681,45.1,76753.85,0.0,0.91198,6e-05,10.21661]
[1777316994708,45.1,76760.7,0.0,0.91234,6e-05,10.18589]
[1777316999743,45.11,76759.99,0.0,0.91228,6e-05,10.19089]
[1777317004778,45.11,76755.29,0.0,0.912,6e-05,10.21454]
[1777317009813,45.13,76752.3,0.0,0.91173,6e-05,10.23717]
[1777317014848,45.14,76752.27,0.0,0.9117,6e-05,10.24031]
[1777317019884,45.15,76751.75,0.0,0.91164,6e-05,10.24565]
[1777317024919,45.15,76750.43,0.0,0.91156,6e-05,10.25214]
[1777317029954,45.15,76751.47,0.0,0.91162,6e-05,10.24698]
[1777317034989,45.15,76753.23,0.0,0.91175,6e-05,10.23468]
[1777317040026,45.15,76754.17,0.0,0.9118,6e-05,10.23017]
[1777317045059,45.15,76755.73,0.0,0.91189,6e-05,10.22281]
[1777317048079,45.15,76760.07,0.0,0.91213,6e-05,10.20264]
[1777317053115,45.15,76757.73,0.0,0.912,6e-05,10.21367]
[1777317058149,45.15,76756.0,0.0,0.9119,6e-05,10.22186]
[1777317060164,45.15,76742.26,0.0,0.91114,6e-05,10.28595]
[1777317061171,45.15,76742.97,0.0,0.91118,6e-05,10.28256]
[1777317063187,45.15,76749.04,0.0,0.91152,6e-05,10.2541]
[1777317065204,45.15,76755.77,0.0,0.91189,6e-05,10.22266]
[1777317068221,45.15,76757.74,0.0,0.912,6e-05,10.21348]
[1777317073255,45.15,76758.13,0.0,0.91201,6e-05,10.21293]
[1777317078290,45.15,76758.82,0.0,0.91203,6e-05,10.21127]
[1777317083326,45.16,76760.02,0.0,0.91208,6e-05,10.2072]
[1777317088360,45.16,76757.41,0.0,0.91192,6e-05,10.22055]
[1777317089368,45.16,76751.13,0.0,0.91157,6e-05,10.24976]
[1777317090374,45.16,76751.01,0.0,0.91157,6e-05,10.25023]
[1777317095416,45.16,76755.85,0.0,0.91187,6e-05,10.22333]
[1777317100445,45.16,76752.46,0.0,0.91167,6e-05,10.23966]
[1777317104473,45.16,76757.72,0.0,0.91194,6e-05,10.21698]
[1777317109508,45.17,76756.78,0.0,0.91186,6e-05,10.22413]
[1777317114542,45.18,76755.15,0.0,0.91174,6e-05,10.23445]
[1777317119582,45.18,76756.51,0.0,0.91178,6e-05,10.23079]
[1777317124617,45.19,76761.59,0.0,0.91204,6e-05,10.20956]
[1777317129652,45.19,76756.24,0.0,0.91173,6e-05,10.23572]
[1777317134687,45.2,76755.49,0.0,0.91167,6e-05,10.2404]
[1777317139724,45.2,76761.32,0.0,0.91198,6e-05,10.21448]
[1777317144758,45.2,76763.51,0.0,0.91209,6e-05,10.20557]
[1777317149794,45.21,76763.17,0.0,0.91205,6e-05,10.20839]
[1777317150801,45.21,76754.58,0.0,0.91157,6e-05,10.24857]
[1777317151808,45.21,76755.78,0.0,0.91166,6e-05,10.23956]
[1777317154829,45.21,76761.75,0.0,0.91198,6e-05,10.21323]
[1777317156989,45.21,76767.83,0.0,0.9123,6e-05,10.18603]
[1777317163892,45.22,76769.97,0.0,0.91237,6e-05,10.17996]
[1777317168927,45.23,76778.85,0.0,0.91283,5e-05,10.14157]
[1777317170947,45.26,76781.34,0.0,0.91283,5e-05,10.14177]
[1777317177129,45.33,76785.85,0.0,0.91275,5e-05,10.14957]
[1777317179002,45.35,76791.95,0.0,0.91301,5e-05,10.12746]
[1777317180017,45.36,76792.04,0.0,0.91295,5e-05,10.13285]
[1777317182026,45.39,76797.14,0.0,0.9131,5e-05,10.1207]
[1777317183172,45.39,76803.28,0.0,0.91343,5e-05,10.0927]
[1777317185047,45.39,76803.26,0.0,0.91342,5e-05,10.09344]
[1777317187061,45.39,76808.87,0.0,0.91372,5e-05,10.0683]
[1777317189074,45.39,76811.65,0.0,0.91386,5e-05,10.05628]
[1777317193241,45.4,76824.41,0.0,0.91452,5e-05,9.99973]
[1777317196126,45.4,76826.02,0.0,0.9146,5e-05,9.99333]
[1777317201160,45.41,76827.04,0.0,0.91463,5e-05,9.99119]
[1777317206195,45.41,76831.14,0.0,0.91482,5e-05,9.97447]
[1777317210225,45.42,76833.51,0.0,0.91494,5e-05,9.96468]
[1777317211233,45.42,76832.79,0.0,0.91492,5e-05,9.96437]
[1777317216268,45.42,76820.92,0.0,0.91427,5e-05,10.01995]
[1777317218282,45.42,76827.12,0.0,0.9146,5e-05,9.99197]
[1777317223451,45.42,76827.27,0.0,0.9146,5e-05,9.9924]
[1777317229360,45.43,76830.8,0.0,0.91477,5e-05,9.97766]
[1777317230367,45.43,76837.13,0.0,0.91511,5e-05,9.94896]
[1777317231374,45.43,76835.95,0.0,0.91504,5e-05,9.95465]
[1777317236410,45.43,76836.32,0.0,0.91504,5e-05,9.9544]
[1777317241445,45.44,76837.03,0.0,0.91506,5e-05,9.95263]
[1777317242453,45.44,76847.52,0.0,0.91562,5e-05,9.90506]
[1777317243598,45.44,76851.21,0.0,0.91581,5e-05,9.88862]
[1777317246480,45.44,76856.69,0.0,0.91609,5e-05,9.86489]
[1777317249501,45.45,76861.8,0.0,0.9163,5e-05,9.84711]
[1777317254536,45.46,76857.65,0.0,0.91605,5e-05,9.86829]
[1777317259571,45.47,76860.77,0.0,0.91619,5e-05,9.85625]
[1777317264606,45.47,76857.75,0.0,0.91601,5e-05,9.87213]
[1777317266620,45.47,76856.87,0.0,0.91595,5e-05,9.87689]
[1777317271655,45.48,76854.47,0.0,0.91583,5e-05,9.88577]
[1777317276689,45.48,76854.51,0.0,0.91582,5e-05,9.88748]
[1777317279711,45.48,76860.54,0.0,0.91612,5e-05,9.86124]
[1777317282732,45.49,76866.71,0.0,0.91643,5e-05,9.83454]
[1777317287767,45.49,76866.78,0.0,0.91641,5e-05,9.83652]
[1777317290790,45.5,76861.32,0.0,0.91611,5e-05,9.86263]
[1777317295824,45.5,76855.33,0.0,0.91577,5e-05,9.89186]
[1777317296830,45.5,76858.27,0.0,0.91592,5e-05,9.87884]
[1777317301864,45.51,76858.58,0.0,0.91591,5e-05,9.87931]
[1777317306899,45.51,76867.09,0.0,0.91634,5e-05,9.84245]
[1777317307907,45.51,76867.31,0.0,0.91635,5e-05,9.84188]
[1777317310929,45.52,76873.35,0.0,0.91665,5e-05,9.81579]
[1777317312942,45.52,76875.38,0.0,0.91675,5e-05,9.80753]
[1777317316969,45.52,76870.2,0.0,0.91646,5e-05,9.83284]
[1777317322005,45.53,76869.29,0.0,0.91639,5e-05,9.83905]
[1777317327042,45.53,76868.45,0.0,0.91632,5e-05,9.84487]
[1777317332076,45.54,76867.93,0.0,0.9163,5e-05,9.84533]
[1777317336104,45.54,76863.9,0.0,0.91607,5e-05,9.86511]
[1777317341139,45.55,76866.26,0.0,0.91617,5e-05,9.85617]
[1777317346174,45.55,76868.01,0.0,0.91624,5e-05,9.84998]
[1777317351210,45.56,76861.31,0.0,0.91587,5e-05,9.88212]
[1777317356245,45.56,76862.54,0.0,0.91592,5e-05,9.87807]
[1777317361280,45.56,76863.3,0.0,0.91594,5e-05,9.87617]
[1777317366314,45.57,76860.43,0.0,0.91577,5e-05,9.89106]
[1777317371350,45.57,76860.74,0.0,0.91577,5e-05,9.89106]
[1777317373364,45.57,76853.35,0.0,0.91537,5e-05,9.92517]
[1777317378399,45.58,76853.51,0.0,0.91537,5e-05,9.92556]
[1777317383435,45.58,76848.88,0.0,0.91511,5e-05,9.94755]
[1777317388470,45.58,76847.73,0.0,0.91504,5e-05,9.95366]
[1777317390484,45.58,76852.32,0.0,0.91528,5e-05,9.93321]
[1777317395518,45.58,76851.26,0.0,0.91524,5e-05,9.93538]
[1777317398540,45.59,76857.54,0.0,0.91556,5e-05,9.90755]
[1777317399546,45.59,76857.28,0.0,0.91554,5e-05,9.90902]
[1777317404722,45.59,76857.21,0.0,0.91552,5e-05,9.91078]
[1777317410625,45.59,76855.86,0.0,0.91543,5e-05,9.91867]
[1777317415661,45.6,76854.42,0.0,0.91534,5e-05,9.92666]
[1777317420694,45.6,76853.84,0.0,0.91529,5e-05,9.93072]
[1777317425730,45.6,76854.52,0.0,0.91531,5e-05,9.92905]
[1777317427744,45.6,76858.52,0.0,0.91552,5e-05,9.91086]
[1777317432779,45.61,76859.85,0.0,0.91558,5e-05,9.90585]
[1777317434932,45.61,76852.6,0.0,0.91519,5e-05,9.93946]
[1777317435807,45.61,76853.04,0.0,0.91521,5e-05,9.93774]
[1777317440842,45.61,76853.46,0.0,0.91522,5e-05,9.93723]
[1777317445877,45.62,76852.37,0.0,0.91514,5e-05,9.94359]
[1777317446884,45.62,76857.89,0.0,0.91543,5e-05,9.91877]
[1777317448897,45.62,76859.28,0.0,0.9155,5e-05,9.91308]
[1777317453934,45.62,76862.72,0.0,0.91569,5e-05,9.89526]
[1777317458969,45.63,76864.8,0.0,0.91578,5e-05,9.88755]
[1777317461990,45.63,76858.1,0.0,0.91542,5e-05,9.91894]
[1777317465011,45.63,76853.64,0.0,0.91517,5e-05,9.94006]
[1777317470046,45.64,76853.79,0.0,0.91516,5e-05,9.94075]
[1777317472060,45.64,76844.35,0.0,0.91465,5e-05,9.98422]
[1777317474074,45.64,76838.25,0.0,0.91432,5e-05,10.01242]
[1777317479123,45.64,76837.81,0.0,0.91429,5e-05,10.01525]
[1777317484144,45.64,76832.99,0.0,0.91402,5e-05,10.03791]
[1777317489179,45.64,76835.97,0.0,0.91417,5e-05,10.02501]
[1777317494213,45.65,76833.24,0.0,0.91402,5e-05,10.03817]
[1777317499248,45.65,76832.21,0.0,0.91396,5e-05,10.04352]
[1777317504285,45.65,76833.97,0.0,0.91404,5e-05,10.03614]
[1777317509319,45.65,76832.8,0.0,0.91397,5e-05,10.04215]
[1777317514356,45.65,76830.86,0.0,0.91389,5e-05,10.04773]
[1777317519391,45.65,76835.56,0.0,0.91414,5e-05,10.02688]
[1777317520397,45.65,76841.34,0.0,0.91445,5e-05,10.00066]
[1777317522412,45.65,76839.52,0.0,0.91434,5e-05,10.00932]
[1777317527446,45.66,76838.83,0.0,0.9143,5e-05,10.01326]
[1777317532481,45.66,76840.51,0.0,0.91438,5e-05,10.00641]
[1777317533489,45.66,76834.84,0.0,0.91407,5e-05,10.03243]
[1777317534495,45.66,76833.37,0.0,0.91399,5e-05,10.03927]
[1777317536510,45.66,76829.86,0.0,0.9138,5e-05,10.05561]
[1777317541545,45.66,76832.36,0.0,0.91393,5e-05,10.04462]
[1777317542551,45.66,76822.66,0.0,0.91341,5e-05,10.08898]
[1777317544570,45.66,76813.15,0.0,0.91289,5e-05,10.13247]
[1777317545704,45.66,76807.72,0.0,0.9126,5e-05,10.1573]
[1777317549601,45.66,76804.82,0.0,0.91244,5e-05,10.17018]
[1777317550611,45.66,76795.38,0.0,0.91193,5e-05,10.21339]
[1777317551618,45.66,76788.08,0.0,0.91153,5e-05,10.24676]
[1777317552622,45.66,76783.06,0.0,0.91126,6e-05,10.26963]
[1777317557657,45.65,76786.91,0.0,0.91149,5e-05,10.25057]
[1777317560678,45.65,76795.43,0.0,0.91196,5e-05,10.21065]
[1777317565843,45.65,76800.51,0.0,0.91225,5e-05,10.18638]
[1777317571755,45.65,76796.88,0.0,0.91209,5e-05,10.19812]
[1777317576790,45.65,76800.59,0.0,0.91231,5e-05,10.18005]
[1777317578804,45.64,76793.79,0.0,0.91194,5e-05,10.21099]
[1777317580818,45.64,76792.28,0.0,0.91186,5e-05,10.21751]
[1777317585983,45.64,76794.46,0.0,0.91199,5e-05,10.2064]
[1777317591895,45.64,76794.93,0.0,0.91203,5e-05,10.20297]
[1777317596931,45.63,76791.51,0.0,0.91186,5e-05,10.21757]
[1777317601965,45.63,76792.53,0.0,0.91193,5e-05,10.21164]
[1777317607002,45.63,76795.68,0.0,0.91212,5e-05,10.1959]
[1777317612035,45.63,76796.38,0.0,0.91217,5e-05,10.19157]
[1777317617069,45.62,76794.71,0.0,0.91209,5e-05,10.19808]
[1777317622105,45.62,76797.78,0.0,0.91227,5e-05,10.1828]
[1777317627146,45.62,76796.29,0.0,0.9122,5e-05,10.18854]
[1777317633188,45.61,76794.6,0.0,0.91216,5e-05,10.19105]
[1777317638223,45.61,76798.17,0.0,0.91236,5e-05,10.1736]
[1777317643258,45.61,76797.93,0.0,0.91236,5e-05,10.17382]
[1777317648293,45.61,76795.33,0.0,0.91223,5e-05,10.18492]
[1777317653328,45.6,76797.13,0.0,0.91233,5e-05,10.17585]
[1777317655342,45.6,76805.29,0.0,0.91278,5e-05,10.13807]
[1777317656349,45.6,76808.97,0.0,0.91298,5e-05,10.12109]
[1777317661384,45.6,76811.08,0.0,0.9131,5e-05,10.11112]
[1777317664404,45.6,76798.08,0.0,0.9124,5e-05,10.17069]
[1777317665412,45.6,76796.84,0.0,0.91233,5e-05,10.17625]
[1777317670447,45.6,76797.33,0.0,0.91237,5e-05,10.17323]
[1777317675482,45.6,76803.86,0.0,0.91273,5e-05,10.14248]
[1777317680517,45.6,76800.83,0.0,0.91257,5e-05,10.15577]
[1777317682531,45.6,76795.02,0.0,0.91226,5e-05,10.18222]
[1777317686687,45.59,76792.69,0.0,0.91214,5e-05,10.19207]
[1777317692601,45.59,76797.3,0.0,0.91243,5e-05,10.16611]
[1777317697639,45.59,76800.22,0.0,0.9126,5e-05,10.15203]
[1777317702671,45.59,76802.45,0.0,0.91273,5e-05,10.14126]
[1777317706828,45.59,76792.14,0.0,0.91217,5e-05,10.1881]
[1777317708712,45.59,76787.28,0.0,0.91191,5e-05,10.21011]
[1777317713748,45.58,76785.32,0.0,0.91181,5e-05,10.21808]
[1777317718786,45.58,76786.65,0.0,0.9119,5e-05,10.21087]
[1777317723821,45.58,76787.63,0.0,0.91196,5e-05,10.20529]
[1777317725834,45.58,76772.55,0.0,0.91114,6e-05,10.27435]
[1777317726967,45.58,76778.63,0.0,0.91148,6e-05,10.24597]
[1777317732883,45.57,76779.07,0.0,0.91152,6e-05,10.2424]
[1777317737917,45.57,76776.07,0.0,0.91137,6e-05,10.25504]
[1777317742953,45.57,76776.81,0.0,0.91142,6e-05,10.2504]
[1777317747988,45.56,76777.72,0.0,0.91149,6e-05,10.24509]
[1777317750002,45.56,76785.67,0.0,0.91193,5e-05,10.208]
[1777317751009,45.56,76785.14,0.0,0.91193,5e-05,10.20639]
[1777317754031,45.56,76791.91,0.0,0.91231,5e-05,10.17479]
[1777317759066,45.56,76790.51,0.0,0.91224,5e-05,10.18072]
[1777317764105,45.56,76788.49,0.0,0.91213,5e-05,10.18935]
[1777317766118,45.56,76782.64,0.0,0.91182,5e-05,10.21601]
[1777317767249,45.56,76776.89,0.0,0.9115,6e-05,10.24238]
[1777317768132,45.56,76776.31,0.0,0.91147,6e-05,10.24484]
[1777317773167,45.55,76771.69,0.0,0.91123,6e-05,10.26509]
[1777317778202,45.55,76773.59,0.0,0.91135,6e-05,10.25525]
[1777317783237,45.55,76772.54,0.0,0.9113,6e-05,10.25919]
[1777317788272,45.55,76768.82,0.0,0.9111,6e-05,10.2755]
[1777317793308,45.54,76775.5,0.0,0.91148,6e-05,10.24377]
[1777317795322,45.54,76777.22,0.0,0.91158,6e-05,10.23559]
[1777317796329,45.54,76771.8,0.0,0.91128,6e-05,10.26052]
[1777317797462,45.54,76770.91,0.0,0.91124,6e-05,10.26447]
[1777317803377,45.54,76772.07,0.0,0.91131,6e-05,10.2581]
[1777317808413,45.54,76774.26,0.0,0.91144,6e-05,10.2472]
[1777317813448,45.54,76774.2,0.0,0.91148,6e-05,10.24283]
[1777317818482,45.53,76773.38,0.0,0.91144,6e-05,10.24586]
[1777317823517,45.53,76773.81,0.0,0.91147,6e-05,10.24311]
[1777317828552,45.53,76771.46,0.0,0.91135,6e-05,10.25322]
[1777317833593,45.53,76774.2,0.0,0.91151,6e-05,10.23976]
[1777317838630,45.53,76775.28,0.0,0.91158,6e-05,10.23402]
[1777317841650,45.53,76783.21,0.0,0.91202,5e-05,10.19701]
[1777317844670,45.53,76775.12,0.0,0.91158,6e-05,10.23403]
[1777317845676,45.52,76769.15,0.0,0.91125,6e-05,10.26148]
[1777317846683,45.52,76769.58,0.0,0.91128,6e-05,10.2593]
[1777317851719,45.52,76769.33,0.0,0.91127,6e-05,10.25952]
[1777317854740,45.52,76764.04,0.0,0.91099,6e-05,10.28342]
[1777317855747,45.52,76764.18,0.0,0.911,6e-05,10.28253]
[1777317860782,45.52,76765.86,0.0,0.91111,6e-05,10.27347]
[1777317865816,45.51,76763.75,0.0,0.91101,6e-05,10.2819]
[1777317867953,45.51,76751.45,0.0,0.91033,6e-05,10.33834]
[1777317873872,45.51,76754.58,0.0,0.91054,6e-05,10.31945]
[1777317878907,45.51,76758.19,0.0,0.91074,6e-05,10.30241]
[1777317883943,45.51,76760.57,0.0,0.91088,6e-05,10.29112]
[1777317889018,45.51,76761.71,0.0,0.91094,6e-05,10.28561]
[1777317894055,45.51,76756.2,0.0,0.91064,6e-05,10.31091]
[1777317899088,45.51,76756.01,0.0,0.91063,6e-05,10.3114]
[1777317904125,45.51,76756.49,0.0,0.91066,6e-05,10.30878]
[1777317907145,45.51,76745.79,0.0,0.91007,6e-05,10.35818]
[1777317908359,45.5,76736.01,0.0,0.90953,6e-05,10.40349]
[1777317910168,45.5,76730.22,0.0,0.90921,6e-05,10.43003]
[1777317915202,45.5,76729.34,0.0,0.90917,6e-05,10.43307]
[1777317918434,45.5,76735.86,0.0,0.90954,6e-05,10.402]
[1777317919230,45.5,76735.09,0.0,0.9095,6e-05,10.40543]
[1777317923258,45.5,76729.57,0.0,0.9092,6e-05,10.43053]
[1777317925272,45.5,76723.75,0.0,0.90887,6e-05,10.45734]
[1777317926279,45.5,76729.68,0.0,0.90921,6e-05,10.42946]
[1777317927286,45.5,76729.61,0.0,0.90921,6e-05,10.42962]
[1777317930307,45.49,76738.73,0.0,0.90973,6e-05,10.38668]
[1777317935343,45.49,76739.37,0.0,0.9098,6e-05,10.37934]
[1777317940380,45.49,76729.89,0.0,0.90927,6e-05,10.42303]
[1777317941387,45.49,76726.4,0.0,0.90908,6e-05,10.43916]
[1777317946427,45.49,76718.9,0.0,0.90866,6e-05,10.47331]
[1777317951458,45.49,76719.64,0.0,0.90872,6e-05,10.46883]
[1777317954480,45.49,76727.89,0.0,0.90919,6e-05,10.42973]
[1777317955487,45.49,76731.9,0.0,0.90942,6e-05,10.4109]
[1777317960522,45.48,76733.14,0.0,0.90949,6e-05,10.4046]
[1777317963543,45.48,76720.83,0.0,0.9088,6e-05,10.46172]
[1777317964550,45.48,76718.21,0.0,0.90866,6e-05,10.4738]
[1777317968578,45.48,76711.26,0.0,0.90827,6e-05,10.50557]
[1777317971599,45.48,76710.98,0.0,0.90826,6e-05,10.50619]
[1777317972607,45.48,76705.17,0.0,0.90793,6e-05,10.53315]
[1777317973614,45.48,76726.5,0.0,0.90915,6e-05,10.43311]
[1777317974621,45.48,76734.85,0.0,0.90962,6e-05,10.39403]
[1777317975629,45.48,76736.52,0.0,0.90971,6e-05,10.38616]
[1777317980662,45.48,76740.72,0.0,0.90995,6e-05,10.36627]
[1777317985698,45.48,76745.07,0.0,0.9102,6e-05,10.34583]
[1777317990733,45.48,76742.65,0.0,0.91006,6e-05,10.357]
[1777317993754,45.48,76734.29,0.0,0.90962,6e-05,10.39196]
[1777317994762,45.48,76729.74,0.0,0.90937,6e-05,10.4131]
[1777317997782,45.47,76722.47,0.0,0.90896,6e-05,10.4467]
[1777317998994,45.47,76715.7,0.0,0.90858,6e-05,10.4782]
[1777318000807,45.47,76708.22,0.0,0.90816,6e-05,10.51284]
[1777318001817,45.47,76692.47,0.0,0.90726,6e-05,10.58675]
[1777318002817,45.47,76693.02,0.0,0.9073,6e-05,10.5841]
[1777318007852,45.47,76693.54,0.0,0.90733,6e-05,10.58136]
[1777318012887,45.47,76694.58,0.0,0.90739,6e-05,10.5762]
[1777318017922,45.47,76694.66,0.0,0.9074,6e-05,10.57557]
[1777318022959,45.47,76694.89,0.0,0.90742,6e-05,10.57426]
[1777318027997,45.47,76696.91,0.0,0.90753,6e-05,10.56457]
[1777318033031,45.47,76703.96,0.0,0.90794,6e-05,10.53141]
[1777318034040,45.47,76696.19,0.0,0.90749,6e-05,10.56781]
[1777318035047,45.47,76690.67,0.0,0.90718,6e-05,10.59363]
[1777318040083,45.47,76687.69,0.0,0.90701,6e-05,10.60726]
[1777318041087,45.47,76680.51,0.0,0.9066,6e-05,10.64079]
[1777318042097,45.47,76675.11,0.0,0.90629,6e-05,10.66604]
[1777318047130,45.46,76670.91,0.0,0.90606,6e-05,10.68487]
[1777318052166,45.46,76669.77,0.0,0.90604,6e-05,10.68521]
[1777318057201,45.46,76667.95,0.0,0.90595,6e-05,10.69276]
[1777318059416,45.46,76674.69,0.0,0.90634,6e-05,10.66057]
[1777318060222,45.46,76674.12,0.0,0.90631,6e-05,10.66311]
[1777318062235,45.46,76679.88,0.0,0.90664,6e-05,10.63571]
[1777318067271,45.46,76686.3,0.0,0.90702,6e-05,10.60505]
[1777318072305,45.46,76688.59,0.0,0.90715,6e-05,10.59397]
[1777318076336,45.45,76680.18,0.0,0.90667,6e-05,10.6332]
[1777318077342,45.45,76674.34,0.0,0.90634,6e-05,10.66054]
[1777318082378,45.45,76675.95,0.0,0.90644,6e-05,10.65219]
[1777318085400,45.45,76665.14,0.0,0.90582,6e-05,10.70271]
[1777318090435,45.45,76666.06,0.0,0.90589,6e-05,10.69721]
[1777318095469,45.45,76670.76,0.0,0.90617,6e-05,10.67392]
[1777318100505,45.44,76672.03,0.0,0.90626,6e-05,10.66679]
[1777318102518,45.44,76666.35,0.0,0.90594,6e-05,10.69314]
[1777318103525,45.44,76665.11,0.0,0.90587,6e-05,10.699]
[1777318108560,45.44,76667.08,0.0,0.90598,6e-05,10.68971]
[1777318113599,45.44,76668.31,0.0,0.90608,6e-05,10.67998]
[1777318118634,45.44,76671.55,0.0,0.90627,6e-05,10.66479]
[1777318123669,45.44,76675.15,0.0,0.90647,6e-05,10.64807]
[1777318126690,45.44,76680.77,0.0,0.90679,6e-05,10.62179]
[1777318128704,45.44,76673.06,0.0,0.90635,6e-05,10.65828]
[1777318129710,45.44,76670.75,0.0,0.90621,6e-05,10.66921]
[1777318134746,45.44,76673.68,0.0,0.90638,6e-05,10.65552]
[1777318139781,45.44,76676.65,0.0,0.90655,6e-05,10.64177]
[1777318142802,45.44,76670.45,0.0,0.90619,6e-05,10.67116]
[1777318144816,45.44,76669.1,0.0,0.90611,6e-05,10.67755]
[1777318149853,45.44,76669.99,0.0,0.90616,6e-05,10.6734]
[1777318154887,45.45,76667.21,0.0,0.906,6e-05,10.68656]
[1777318160120,45.45,76666.84,0.0,0.90598,6e-05,10.68828]
[1777318162946,45.44,76657.58,0.0,0.90544,6e-05,10.732]
[1777318163954,45.44,76641.78,0.0,0.90452,6e-05,10.80673]
[1777318164959,45.45,76637.8,0.0,0.90429,6e-05,10.82571]
[1777318170192,45.45,76623.61,0.0,0.90345,6e-05,10.89354]
[1777318172016,45.45,76623.13,0.0,0.90345,6e-05,10.89184]
[1777318176042,45.45,76608.39,0.0,0.90257,6e-05,10.96194]
[1777318177049,45.45,76608.46,0.0,0.90258,6e-05,10.96148]
[1777318182084,45.44,76605.07,0.0,0.90239,6e-05,10.97702]
[1777318187120,45.44,76603.22,0.0,0.90228,6e-05,10.98514]
[1777318192154,45.44,76601.59,0.0,0.9022,6e-05,10.99209]
[1777318197189,45.44,76602.2,0.0,0.90224,6e-05,10.98853]
[1777318199207,45.44,76596.77,0.0,0.90192,6e-05,11.01416]
[1777318204239,45.44,76587.97,0.0,0.9014,6e-05,11.05524]
[1777318209273,45.43,76587.62,0.0,0.9014,6e-05,11.05577]
[1777318214309,45.43,76589.34,0.0,0.90151,6e-05,11.04643]
[1777318219343,45.43,76588.56,0.0,0.90148,6e-05,11.04906]
[1777318220542,45.43,76594.42,0.0,0.90184,6e-05,11.02055]
[1777318226394,45.42,76596.58,0.0,0.902,6e-05,11.00738]
[1777318230627,45.41,76561.83,0.0,0.89992,6e-05,11.17251]
[1777318232441,45.41,76554.9,0.0,0.89954,6e-05,11.20091]
[1777318233448,45.41,76553.75,0.0,0.89948,6e-05,11.20594]
[1777318237477,45.41,76562.0,0.0,0.90001,6e-05,11.16423]
[1777318238484,45.4,76575.08,0.0,0.90081,6e-05,11.10063]
[1777318240693,45.4,76568.78,0.0,0.90044,6e-05,11.13019]
[1777318244537,45.4,76485.04,0.0,0.89528,6e-05,11.53433]
[1777318245546,45.4,76461.8,0.0,0.89383,6e-05,11.64609]
[1777318246553,45.4,76461.9,0.0,0.89384,6e-05,11.64525]
[1777318247560,45.39,76449.54,0.0,0.89306,6e-05,11.70522]
[1777318248568,45.39,76440.08,0.0,0.89245,6e-05,11.75153]
[1777318249574,45.38,76450.33,0.0,0.89317,6e-05,11.69621]
[1777318250773,45.38,76473.74,0.0,0.89467,6e-05,11.5811]
[1777318252597,45.38,76473.29,0.0,0.89464,6e-05,11.58303]
[1777318254611,45.37,76482.87,0.0,0.89527,6e-05,11.53483]
[1777318256624,45.37,76483.96,0.0,0.89534,6e-05,11.52909]
[1777318259650,45.37,76491.38,0.0,0.89583,6e-05,11.49145]
[1777318261710,45.37,76490.3,0.0,0.89577,6e-05,11.49601]
[1777318262683,45.37,76479.71,0.0,0.8951,6e-05,11.54756]
[1777318263684,45.35,76471.61,0.0,0.89466,6e-05,11.58169]
[1777318265696,45.35,76478.4,0.0,0.8951,6e-05,11.54772]
[1777318267709,45.35,76486.28,0.0,0.8956,6e-05,11.50857]
[1777318269724,45.35,76496.77,0.0,0.89627,6e-05,11.45693]
[1777318270921,45.35,76503.61,0.0,0.8967,6e-05,11.42345]
[1777318272750,45.34,76509.11,0.0,0.89705,6e-05,11.39581]
[1777318274764,45.34,76516.94,0.0,0.89755,6e-05,11.35699]
[1777318275771,45.34,76522.33,0.0,0.89789,6e-05,11.33053]
[1777318277787,45.34,76526.91,0.0,0.89818,6e-05,11.30716]
[1777318279800,45.34,76531.94,0.0,0.89851,6e-05,11.2817]
[1777318282820,45.33,76537.0,0.0,0.89884,6e-05,11.25568]
[1777318287856,45.32,76538.63,0.0,0.89897,6e-05,11.24521]
[1777318288864,45.32,76545.25,0.0,0.89938,6e-05,11.21275]
[1777318289872,45.32,76554.54,0.0,0.89995,6e-05,11.16751]
[1777318290877,45.32,76562.95,0.0,0.90047,6e-05,11.12663]
[1777318291884,45.32,76561.27,0.0,0.9004,6e-05,11.1304]
[1777318294904,45.32,76567.72,0.0,0.9008,6e-05,11.0984]
[1777318296919,45.32,76570.43,0.0,0.90098,6e-05,11.08484]
[1777318300947,45.31,76582.35,0.0,0.90171,6e-05,11.02661]
[1777318301954,45.31,76586.85,0.0,0.90198,6e-05,11.00486]
[1777318304975,45.31,76594.42,0.0,0.90244,6e-05,10.96818]
[1777318305982,45.31,76597.41,0.0,0.90262,6e-05,10.95353]
[1777318306989,45.31,76603.11,0.0,0.90296,6e-05,10.92595]
[1777318307996,45.31,76604.59,0.0,0.90306,6e-05,10.9186]
[1777318313031,45.31,76607.56,0.0,0.90325,6e-05,10.90311]
[1777318317059,45.3,76598.78,0.0,0.90274,6e-05,10.94401]
[1777318319073,45.3,76597.07,0.0,0.90264,6e-05,10.95152]
[1777318324109,45.3,76595.69,0.0,0.90258,6e-05,10.95643]
[1777318329143,45.29,76592.24,0.0,0.9024,6e-05,10.97128]
[1777318333172,45.29,76602.29,0.0,0.90301,6e-05,10.92186]
[1777318334180,45.29,76603.13,0.0,0.90306,6e-05,10.91759]
[1777318339216,45.29,76608.52,0.0,0.9034,6e-05,10.89068]
[1777318340221,45.29,76599.47,0.0,0.90286,6e-05,10.93372]
[1777318341419,45.29,76601.39,0.0,0.90298,6e-05,10.92427]
[1777318347271,45.28,76604.77,0.0,0.9032,6e-05,10.90656]
[1777318352306,45.28,76602.9,0.0,0.90313,6e-05,10.91036]
[1777318353313,45.28,76597.01,0.0,0.90279,6e-05,10.93828]
[1777318355327,45.28,76593.03,0.0,0.90256,6e-05,10.95675]
[1777318360362,45.27,76599.31,0.0,0.90295,6e-05,10.9252]
[1777318364390,45.27,76603.45,0.0,0.90321,6e-05,10.90444]
[1777318369425,45.27,76602.99,0.0,0.90319,6e-05,10.90552]
[1777318371630,45.27,76592.82,0.0,0.90259,6e-05,10.95369]
[1777318372450,45.27,76593.57,0.0,0.90264,6e-05,10.94979]
[1777318373455,45.26,76584.93,0.0,0.90213,6e-05,10.99087]
[1777318374462,45.26,76575.82,0.0,0.90158,6e-05,11.03421]
[1777318375468,45.26,76573.66,0.0,0.90146,6e-05,11.04415]
[1777318380502,45.26,76574.88,0.0,0.90154,6e-05,11.03771]
[1777318384530,45.26,76580.46,0.0,0.90188,6e-05,11.01082]
[1777318386548,45.26,76571.7,0.0,0.90135,6e-05,11.0526]
[1777318387552,45.26,76564.44,0.0,0.90092,6e-05,11.08731]
[1777318388559,45.26,76557.24,0.0,0.90048,6e-05,11.122]
[1777318389567,45.26,76550.4,0.0,0.90006,6e-05,11.15494]
[1777318390573,45.26,76544.47,0.0,0.8997,6e-05,11.18348]
[1777318391770,45.26,76533.93,0.0,0.89906,6e-05,11.23418]
[1777318393594,45.26,76532.24,0.0,0.89896,6e-05,11.24216]
[1777318395610,45.26,76540.36,0.0,0.89946,6e-05,11.20251]
[1777318400642,45.26,76539.52,0.0,0.89942,6e-05,11.20579]
[1777318405678,45.25,76540.82,0.0,0.89951,6e-05,11.19878]
[1777318410712,45.25,76538.99,0.0,0.8994,6e-05,11.20695]
[1777318411913,45.25,76549.12,0.0,0.90006,6e-05,11.15374]
[1777318413734,45.25,76549.45,0.0,0.90008,6e-05,11.15201]
[1777318416755,45.25,76540.79,0.0,0.89955,6e-05,11.19351]
[1777318421983,45.25,76545.78,0.0,0.89987,6e-05,11.16872]
[1777318422801,45.25,76545.78,0.0,0.89987,6e-05,11.16862]
[1777318426827,45.25,76533.16,0.0,0.8991,6e-05,11.22908]
[1777318432055,45.24,76561.62,0.0,0.90085,6e-05,11.09102]
[1777318433886,45.24,76592.72,0.0,0.90272,6e-05,10.94151]
[1777318436914,45.24,76578.06,0.0,0.90185,6e-05,11.01154]
[1777318438923,45.24,76570.52,0.0,0.90139,6e-05,11.0474]
[1777318442124,45.24,76561.45,0.0,0.90085,6e-05,11.09036]
[1777318443959,45.24,76555.84,0.0,0.90052,6e-05,11.11708]
[1777318445980,45.24,76546.38,0.0,0.89994,6e-05,11.16265]
[1777318446984,45.24,76548.49,0.0,0.90007,6e-05,11.15237]
[1777318447989,45.24,76554.97,0.0,0.90047,6e-05,11.12099]
[1777318451009,45.24,76563.95,0.0,0.90101,6e-05,11.07765]
[1777318452193,45.24,76557.95,0.0,0.90065,6e-05,11.10655]
[1777318455042,45.24,76565.77,0.0,0.90112,6e-05,11.0689]
[1777318456048,45.24,76565.47,0.0,0.90111,6e-05,11.0704]
[1777318461082,45.24,76562.8,0.0,0.90094,6e-05,11.08356]
[1777318463095,45.24,76554.82,0.0,0.90045,6e-05,11.12209]
[1777318465109,45.24,76554.78,0.0,0.90045,6e-05,11.12227]
[1777318466119,45.24,76549.08,0.0,0.90011,6e-05,11.14977]
[1777318468131,45.24,76537.23,0.0,0.89938,6e-05,11.20693]
[1777318469138,45.24,76535.54,0.0,0.89928,6e-05,11.21498]
[1777318471152,45.24,76542.12,0.0,0.89972,6e-05,11.17894]
[1777318473166,45.24,76547.88,0.0,0.90007,6e-05,11.15098]
[1777318476187,45.24,76546.27,0.0,0.89997,6e-05,11.15867]
[1777318481223,45.24,76545.52,0.0,0.89993,6e-05,11.1621]
[1777318484243,45.24,76552.42,0.0,0.90035,6e-05,11.12872]
[1777318489278,45.24,76552.48,0.0,0.90035,6e-05,11.12847]
[1777318492300,45.24,76553.96,0.0,0.90044,6e-05,11.12148]
[1777318494313,45.24,76548.81,0.0,0.90013,6e-05,11.14642]
[1777318499347,45.24,76546.65,0.0,0.89999,6e-05,11.15691]
[1777318504383,45.24,76545.18,0.0,0.8999,6e-05,11.16408]
[1777318510425,45.24,76543.6,0.0,0.89981,6e-05,11.1718]
[1777318514454,45.24,76548.69,0.0,0.90012,6e-05,11.14731]
[1777318517477,45.24,76543.1,0.0,0.89977,6e-05,11.17445]
[1777318522693,45.24,76547.06,0.0,0.90001,6e-05,11.15542]
[1777318525529,45.24,76548.94,0.0,0.90013,6e-05,11.14647]
[1777318530569,45.24,76552.22,0.0,0.90032,6e-05,11.13105]
[1777318532763,45.24,76542.99,0.0,0.89979,6e-05,11.17174]
[1777318533590,45.24,76542.99,0.0,0.89979,6e-05,11.17176]
[1777318536610,45.24,76550.73,0.0,0.90026,6e-05,11.13448]
[1777318537616,45.24,76550.78,0.0,0.90026,6e-05,11.13432]
[1777318542833,45.25,76556.07,0.0,0.90056,6e-05,11.11094]
[1777318545672,45.25,76561.88,0.0,0.9009,6e-05,11.08371]
[1777318546683,45.25,76563.99,0.0,0.90103,6e-05,11.07371]
[1777318548694,45.25,76571.46,0.0,0.90147,6e-05,11.03815]
[1777318551714,45.26,76574.78,0.0,0.90164,6e-05,11.02502]
[1777318552904,45.27,76570.84,0.0,0.90136,6e-05,11.04697]
[1777318554735,45.27,76549.5,0.0,0.90007,6e-05,11.14988]
[1777318555742,45.27,76530.75,0.0,0.89891,6e-05,11.24075]
[1777318556749,45.27,76533.91,0.0,0.89911,6e-05,11.22564]
[1777318558763,45.27,76539.73,0.0,0.89946,6e-05,11.19792]
[1777318562977,45.27,76547.72,0.0,0.89993,6e-05,11.16086]
[1777318566821,45.28,76554.68,0.0,0.90034,6e-05,11.12866]
[1777318567828,45.28,76556.14,0.0,0.90042,6e-05,11.12196]
[1777318568835,45.28,76562.34,0.0,0.90079,6e-05,11.09245]
[1777318569842,45.28,76562.06,0.0,0.90077,6e-05,11.09392]
[1777318573046,45.28,76556.43,0.0,0.90043,6e-05,11.12138]
[1777318576891,45.28,76562.22,0.0,0.90077,6e-05,11.09398]
[1777318578910,45.28,76554.25,0.0,0.90029,6e-05,11.13256]
[1777318581927,45.28,76563.41,0.0,0.90084,6e-05,11.08868]
[1777318586963,45.28,76566.24,0.0,0.90101,6e-05,11.07563]
[1777318591999,45.29,76569.6,0.0,0.90122,6e-05,11.05665]
[1777318593186,45.29,76559.49,0.0,0.90061,6e-05,11.10568]
[1777318594011,45.29,76559.49,0.0,0.9006,6e-05,11.10602]
[1777318595018,45.29,76554.35,0.0,0.90029,6e-05,11.13107]
[1777318598038,45.29,76549.16,0.0,0.89996,6e-05,11.15692]
[1777318601060,45.29,76543.81,0.0,0.89963,6e-05,11.18336]
[1777318606095,45.29,76546.01,0.0,0.89975,6e-05,11.17389]
[1777318611131,45.3,76545.83,0.0,0.89971,6e-05,11.17693]
[1777318615159,45.32,76552.68,0.0,0.90004,6e-05,11.15071]
[1777318620193,45.32,76538.78,0.0,0.89917,6e-05,11.21943]
[1777318621201,45.32,76536.29,0.0,0.89902,6e-05,11.23189]
[1777318626236,45.33,76535.73,0.0,0.89896,6e-05,11.23664]
[1777318631271,45.33,76532.07,0.0,0.89871,6e-05,11.2562]
[1777318632278,45.33,76538.59,0.0,0.8991,6e-05,11.22506]
[1777318633469,45.34,76539.44,0.0,0.89915,6e-05,11.22134]
[1777318639327,45.34,76540.64,0.0,0.8992,6e-05,11.2179]
[1777318644362,45.35,76542.94,0.0,0.89931,6e-05,11.20871]
[1777318645368,45.35,76536.28,0.0,0.8989,6e-05,11.24124]
[1777318646378,45.35,76536.38,0.0,0.8989,6e-05,11.2411]
[1777318651412,45.35,76537.81,0.0,0.899,6e-05,11.23193]
[1777318655440,45.36,76547.08,0.0,0.89955,6e-05,11.18858]
[1777318656448,45.36,76548.79,0.0,0.89965,6e-05,11.18074]
[1777318659473,45.36,76543.25,0.0,0.8993,6e-05,11.20864]
[1777318664505,45.36,76545.53,0.0,0.89941,6e-05,11.19954]
[1777318668531,45.37,76554.7,0.0,0.89995,6e-05,11.15694]
[1777318669538,45.37,76556.15,0.0,0.90003,6e-05,11.15042]
[1777318671552,45.37,76550.59,0.0,0.89969,6e-05,11.17757]
[1777318676587,45.37,76561.13,0.0,0.90032,6e-05,11.12779]
[1777318677596,45.37,76563.25,0.0,0.90045,6e-05,11.11786]
[1777318682630,45.38,76567.88,0.0,0.90071,6e-05,11.09701]
[1777318687665,45.38,76579.83,0.0,0.90141,6e-05,11.04122]
[1777318688671,45.38,76586.13,0.0,0.90179,6e-05,11.01143]
[1777318689678,45.38,76589.08,0.0,0.90196,6e-05,10.99775]
[1777318692699,45.39,76594.61,0.0,0.90227,6e-05,10.97269]
[1777318693891,45.39,76600.74,0.0,0.90263,6e-05,10.94389]
[1777318695720,45.39,76603.82,0.0,0.90281,6e-05,10.92966]
[1777318696728,45.39,76610.65,0.0,0.90321,6e-05,10.89737]
[1777318697735,45.39,76617.77,0.0,0.90363,6e-05,10.86379]
[1777318698742,45.39,76619.86,0.0,0.90375,6e-05,10.85423]
[1777318702770,45.4,76606.77,0.0,0.90295,6e-05,10.91844]
[1777318703961,45.4,76605.34,0.0,0.90286,6e-05,10.92582]
[1777318705792,45.4,76592.76,0.0,0.9021,6e-05,10.98699]
[1777318706798,45.4,76578.27,0.0,0.90122,6e-05,11.05679]
[1777318707805,45.41,76564.13,0.0,0.90032,6e-05,11.12799]
[1777318708812,45.41,76565.76,0.0,0.90042,6e-05,11.12039]
[1777318714038,45.41,76569.58,0.0,0.90067,6e-05,11.09929]
[1777318717875,45.42,76564.57,0.0,0.90035,6e-05,11.12443]
[1777318722911,45.42,76567.82,0.0,0.90053,6e-05,11.11015]
[1777318725931,45.42,76575.49,0.0,0.90098,6e-05,11.07422]
[1777318730966,45.43,76569.49,0.0,0.9006,6e-05,11.10465]
[1777318736002,45.43,76575.19,0.0,0.90093,6e-05,11.07891]
[1777318741036,45.44,76575.71,0.0,0.90094,6e-05,11.07808]
[1777318746076,45.44,76575.75,0.0,0.90091,6e-05,11.07991]
[1777318748087,45.44,76569.88,0.0,0.90056,6e-05,11.10836]
[1777318751108,45.44,76564.58,0.0,0.90022,6e-05,11.1346]
[1777318752115,45.44,76561.81,0.0,0.90005,6e-05,11.14835]
[1777318757149,45.45,76563.33,0.0,0.90013,6e-05,11.14208]
[1777318761178,45.45,76557.52,0.0,0.89977,6e-05,11.17076]
[1777318764389,45.45,76565.66,0.0,0.90026,6e-05,11.13218]
[1777318766214,45.45,76567.74,0.0,0.90038,6e-05,11.12268]
[1777318769235,45.45,76554.3,0.0,0.89955,6e-05,11.1879]
[1777318774459,45.45,76552.57,0.0,0.89947,6e-05,11.19297]
[1777318777338,45.46,76559.39,0.0,0.89988,6e-05,11.16048]
[1777318778309,45.46,76521.56,0.0,0.89756,6e-05,11.34296]
[1777318779318,45.46,76520.89,0.0,0.89751,6e-05,11.34617]
[1777318784529,45.45,76527.19,0.0,0.89791,6e-05,11.31527]
[1777318785359,45.45,76527.19,0.0,0.89791,6e-05,11.31522]
[1777318789387,45.46,76539.01,0.0,0.89863,6e-05,11.2585]
[1777318790394,45.46,76541.88,0.0,0.89881,6e-05,11.24495]
[1777318793424,45.46,76556.32,0.0,0.89968,6e-05,11.17638]
[1777318794599,45.46,76557.72,0.0,0.89976,6e-05,11.17005]
[1777318799459,45.47,76557.38,0.0,0.89971,6e-05,11.17381]
[1777318804494,45.47,76558.6,0.0,0.89976,6e-05,11.16962]
[1777318809530,45.47,76559.96,0.0,0.89984,6e-05,11.16408]
[1777318811544,45.47,76564.91,0.0,0.90013,6e-05,11.14079]
[1777318813557,45.47,76573.88,0.0,0.90067,6e-05,11.09829]
[1777318814564,45.48,76575.15,0.0,0.90074,6e-05,11.09252]
[1777318819611,45.48,76587.05,0.0,0.90144,6e-05,11.03685]
[1777318820623,45.48,76594.09,0.0,0.90186,6e-05,11.00333]
[1777318822677,45.48,76601.77,0.0,0.90232,6e-05,10.96705]
[1777318826703,45.48,76608.71,0.0,0.90272,6e-05,10.93487]
[1777318827710,45.48,76615.91,0.0,0.90314,6e-05,10.90088]
[1777318828720,45.48,76620.73,0.0,0.90342,6e-05,10.87829]
[1777318830760,45.49,76633.62,0.0,0.90418,6e-05,10.81783]
[1777318831740,45.49,76633.62,0.0,0.9042,6e-05,10.81428]
[1777318832748,45.49,76642.4,0.0,0.90471,6e-05,10.77315]
[1777318833754,45.49,76642.38,0.0,0.9047,6e-05,10.77377]
[1777318838790,45.5,76643.15,0.0,0.90472,6e-05,10.77273]
[1777318839797,45.5,76635.32,0.0,0.90425,6e-05,10.81033]
[1777318840804,45.5,76626.69,0.0,0.90374,6e-05,10.85172]
[1777318841811,45.5,76627.05,0.0,0.90375,6e-05,10.85041]
[1777318846845,45.5,76630.3,0.0,0.90392,6e-05,10.83703]
[1777318849871,45.51,76641.43,0.0,0.90456,6e-05,10.78555]
[1777318850878,45.51,76653.54,0.0,0.90526,6e-05,10.72877]
[1777318851885,45.52,76654.04,0.0,0.90522,6e-05,10.73197]
[1777318856921,45.55,76657.33,0.0,0.90526,6e-05,10.72906]
[1777318861954,45.56,76664.68,0.0,0.90566,6e-05,10.697]
[1777318862962,45.58,76666.31,0.0,0.90569,6e-05,10.69505]
[1777318867999,45.59,76667.37,0.0,0.90566,6e-05,10.69702]
[1777318872027,45.6,76672.95,0.0,0.90594,6e-05,10.67485]
[1777318877066,45.62,76673.19,0.0,0.9059,6e-05,10.67831]
[1777318882097,45.63,76677.25,0.0,0.90608,6e-05,10.66347]
[1777318887132,45.64,76676.7,0.0,0.906,6e-05,10.67035]
[1777318889146,45.64,76670.92,0.0,0.90566,6e-05,10.69809]
[1777318891160,45.64,76670.66,0.0,0.90567,6e-05,10.69584]
[1777318894180,45.64,76678.11,0.0,0.90609,6e-05,10.66152]
[1777318897201,45.64,76677.46,0.0,0.90604,6e-05,10.66539]
[1777318902236,45.65,76677.93,0.0,0.90605,6e-05,10.66462]
[1777318907271,45.65,76676.46,0.0,0.90595,6e-05,10.67302]
[1777318912307,45.66,76678.97,0.0,0.90608,6e-05,10.66274]
[1777318917343,45.66,76682.18,0.0,0.90624,6e-05,10.64921]
[1777318920365,45.66,76688.27,0.0,0.90658,6e-05,10.62158]
[1777318922378,45.67,76693.95,0.0,0.90686,6e-05,10.59872]
[1777318926408,45.68,76699.05,0.0,0.9071,6e-05,10.57973]
[1777318928421,45.69,76711.1,0.0,0.90778,6e-05,10.52415]
[1777318929428,45.7,76716.19,0.0,0.90802,6e-05,10.50467]
[1777318931442,45.72,76723.5,0.0,0.90832,6e-05,10.47954]
[1777318932449,45.72,76738.87,0.0,0.90919,6e-05,10.40832]
[1777318933458,45.72,76740.38,0.0,0.90927,6e-05,10.40163]
[1777318938491,45.72,76739.23,0.0,0.90918,6e-05,10.40866]
[1777318939498,45.73,76732.99,0.0,0.90883,6e-05,10.43796]
[1777318940505,45.73,76733.13,0.0,0.90883,6e-05,10.43758]
[1777318945673,45.75,76730.83,0.0,0.90858,6e-05,10.45884]
[1777318951583,45.77,76725.81,0.0,0.90826,6e-05,10.48356]
[1777318956616,45.77,76723.5,0.0,0.90812,6e-05,10.49569]
[1777318961658,45.77,76720.48,0.0,0.90793,6e-05,10.51092]
[1777318965812,45.78,76728.44,0.0,0.90837,6e-05,10.4749]
[1777318967696,45.78,76721.13,0.0,0.90795,6e-05,10.50942]
[1777318968701,45.78,76719.26,0.0,0.90784,6e-05,10.51834]
[1777318973735,45.78,76715.45,0.0,0.90761,6e-05,10.53711]
[1777318978771,45.78,76717.49,0.0,0.90772,6e-05,10.52869]
[1777318983807,45.79,76717.34,0.0,0.90769,6e-05,10.53057]
[1777318988843,45.79,76724.03,0.0,0.90803,6e-05,10.50267]
[1777318991862,45.81,76728.71,0.0,0.90823,6e-05,10.48636]
[1777318994883,45.82,76733.79,0.0,0.90845,6e-05,10.46858]
[1777318998911,45.83,76740.42,0.0,0.90878,6e-05,10.44149]
[1777319003946,45.84,76745.33,0.0,0.90901,6e-05,10.42284]
[1777319008980,45.86,76747.44,0.0,0.90905,6e-05,10.41975]
[1777319012002,45.86,76739.35,0.0,0.90862,6e-05,10.4541]
[1777319013009,45.86,76729.49,0.0,0.90806,6e-05,10.50007]
[1777319014016,45.86,76732.34,0.0,0.90822,6e-05,10.48699]
[1777319016165,45.86,76734.06,0.0,0.90831,6e-05,10.47937]
[1777319022074,45.87,76733.38,0.0,0.90826,6e-05,10.48365]
[1777319027108,45.87,76732.21,0.0,0.90818,6e-05,10.49]
[1777319032145,45.87,76731.72,0.0,0.90814,6e-05,10.49317]
[1777319038187,45.87,76728.63,0.0,0.90796,6e-05,10.50846]
[1777319043222,45.87,76727.99,0.0,0.90791,6e-05,10.51221]
[1777319048256,45.88,76732.61,0.0,0.90816,6e-05,10.49152]
[1777319053292,45.88,76730.54,0.0,0.90804,6e-05,10.502]
[1777319058327,45.88,76731.63,0.0,0.90809,6e-05,10.49782]
[1777319062356,45.88,76741.43,0.0,0.90863,6e-05,10.45316]
[1777319063362,45.88,76748.55,0.0,0.90903,6e-05,10.42045]
[1777319064369,45.88,76747.88,0.0,0.90899,6e-05,10.42385]
[1777319069404,45.89,76750.15,0.0,0.9091,6e-05,10.41477]
[1777319074441,45.89,76756.1,0.0,0.90944,6e-05,10.38478]
[1777319079478,45.9,76753.65,0.0,0.90929,6e-05,10.39765]
[1777319084512,45.9,76756.24,0.0,0.90941,6e-05,10.38721]
[1777319089545,45.9,76760.63,0.0,0.90964,6e-05,10.36852]
[1777319094582,45.91,76762.81,0.0,0.90974,6e-05,10.36014]
[1777319099618,45.91,76762.5,0.0,0.9097,6e-05,10.36331]
[1777319104652,45.92,76765.38,0.0,0.90984,6e-05,10.35169]
[1777319109693,45.92,76767.15,0.0,0.90992,6e-05,10.34532]
[1777319114723,45.93,76775.42,0.0,0.91036,6e-05,10.3094]
[1777319115730,45.93,76784.99,0.0,0.91088,6e-05,10.26542]
[1777319116875,45.93,76778.06,0.0,0.91049,6e-05,10.29815]
[1777319119758,45.93,76774.58,0.0,0.91028,6e-05,10.31544]
[1777319124793,45.95,76778.47,0.0,0.91043,6e-05,10.30353]
[1777319128822,45.97,76785.13,0.0,0.91069,6e-05,10.28217]
[1777319129829,45.98,76797.13,0.0,0.9113,5e-05,10.23133]
[1777319130835,45.98,76804.88,0.0,0.91172,5e-05,10.19631]
[1777319131843,45.98,76807.94,0.0,0.91192,5e-05,10.17844]
[1777319133858,45.98,76798.01,0.0,0.91137,5e-05,10.22392]
[1777319135871,45.98,76793.9,0.0,0.91114,5e-05,10.24329]
[1777319140906,45.99,76792.54,0.0,0.91105,5e-05,10.25088]
[1777319145943,45.99,76790.65,0.0,0.91093,6e-05,10.26092]
[1777319150976,45.99,76786.36,0.0,0.91068,6e-05,10.28193]
[1777319151983,46.0,76791.74,0.0,0.91097,6e-05,10.25752]
[1777319152990,46.0,76801.19,0.0,0.91149,5e-05,10.21424]
[1777319153996,46.0,76805.17,0.0,0.91171,5e-05,10.19609]
[1777319159032,46.0,76810.47,0.0,0.91199,5e-05,10.17229]
[1777319161082,46.0,76816.44,0.0,0.91231,5e-05,10.14529]
[1777319165110,46.0,76810.5,0.0,0.91198,5e-05,10.17297]
[1777319169138,46.0,76812.78,0.0,0.9121,5e-05,10.16295]
[1777319173165,46.0,76803.63,0.0,0.9116,5e-05,10.20511]
[1777319174173,46.0,76804.32,0.0,0.91164,5e-05,10.20196]
[1777319179208,46.0,76801.19,0.0,0.91146,5e-05,10.21635]
[1777319182229,46.0,76809.39,0.0,0.91191,5e-05,10.17891]
[1777319187369,46.0,76809.01,0.0,0.91189,5e-05,10.18094]
[1777319193310,46.0,76805.25,0.0,0.91171,5e-05,10.19449]
[1777319194317,46.0,76791.67,0.0,0.91096,6e-05,10.25667]
[1777319195321,46.0,76790.33,0.0,0.91089,6e-05,10.26275]
[1777319200355,46.0,76787.55,0.0,0.91074,6e-05,10.27512]
[1777319205390,46.0,76790.21,0.0,0.91089,6e-05,10.26248]
[1777319210425,46.0,76790.57,0.0,0.91092,6e-05,10.26045]
[1777319215460,46.0,76793.97,0.0,0.91111,5e-05,10.24455]
[1777319220495,46.0,76794.41,0.0,0.91114,5e-05,10.24222]
[1777319222509,46.0,76784.12,0.0,0.91058,6e-05,10.28849]
[1777319223517,45.99,76783.81,0.0,0.91058,6e-05,10.28854]
[1777319224524,45.99,76790.97,0.0,0.91099,6e-05,10.25432]
[1777319225531,45.99,76795.15,0.0,0.91123,5e-05,10.23434]
[1777319230565,45.98,76796.46,0.0,0.91131,5e-05,10.22717]
[1777319232580,45.98,76779.88,0.0,0.9104,6e-05,10.30314]
[1777319233587,45.98,76774.02,0.0,0.91009,6e-05,10.32866]
[1777319238621,45.99,76777.24,0.0,0.91023,6e-05,10.31744]
[1777319243658,45.99,76775.35,0.0,0.9101,6e-05,10.32822]
[1777319246677,46.02,76758.7,0.0,0.90907,6e-05,10.41371]
[1777319247792,46.02,76759.16,0.0,0.90909,6e-05,10.41188]
[1777319253733,46.02,76753.99,0.0,0.90881,6e-05,10.43349]
[1777319255745,46.02,76750.54,0.0,0.90861,6e-05,10.44988]
[1777319260780,46.03,76747.4,0.0,0.90843,6e-05,10.46548]
[1777319265814,46.03,76742.89,0.0,0.90816,6e-05,10.4874]
[1777319266822,46.03,76736.97,0.0,0.90782,6e-05,10.515]
[1777319267934,46.03,76743.0,0.0,0.90816,6e-05,10.48745]
[1777319273871,46.03,76745.31,0.0,0.90828,6e-05,10.47775]
[1777319278905,46.03,76748.8,0.0,0.90846,6e-05,10.46268]
[1777319283946,46.04,76751.42,0.0,0.90859,6e-05,10.45189]
[1777319288977,46.04,76753.57,0.0,0.9087,6e-05,10.44308]
[1777319292000,46.04,76762.06,0.0,0.90917,6e-05,10.40462]
[1777319295019,46.04,76767.44,0.0,0.90946,6e-05,10.38069]
[1777319300054,46.05,76763.84,0.0,0.90924,6e-05,10.39869]
[1777319302068,46.05,76771.83,0.0,0.90968,6e-05,10.36246]
[1777319303076,46.05,76778.52,0.0,0.91004,6e-05,10.33203]
[1777319304082,46.05,76778.23,0.0,0.91002,6e-05,10.33373]
[1777319306096,46.05,76772.48,0.0,0.9097,6e-05,10.36088]
[1777319307103,46.05,76764.51,0.0,0.90925,6e-05,10.39789]
[1777319308215,46.05,76764.18,0.0,0.90923,6e-05,10.39968]
[1777319314152,46.06,76765.17,0.0,0.90929,6e-05,10.3929]
[1777319319187,46.06,76760.74,0.0,0.90903,6e-05,10.41478]
[1777319320196,46.06,76766.45,0.0,0.90934,6e-05,10.38878]
[1777319322208,46.07,76770.22,0.0,0.90954,6e-05,10.37213]
[1777319327244,46.07,76768.08,0.0,0.90941,6e-05,10.38372]
[1777319331271,46.07,76773.12,0.0,0.90967,6e-05,10.36192]
[1777319334294,46.08,76776.04,0.0,0.90982,6e-05,10.34967]
[1777319339329,46.08,76773.87,0.0,0.90967,6e-05,10.36162]
[1777319341342,46.08,76766.9,0.0,0.90928,6e-05,10.39439]
[1777319345374,46.09,76753.76,0.0,0.90853,6e-05,10.45621]
[1777319346381,46.09,76753.87,0.0,0.90853,6e-05,10.45593]
[1777319348496,46.09,76759.0,0.0,0.90881,6e-05,10.43275]
[1777319354437,46.09,76757.19,0.0,0.9087,6e-05,10.44255]
[1777319357459,46.09,76769.13,0.0,0.90935,6e-05,10.38829]
[1777319358565,46.09,76771.58,0.0,0.90949,6e-05,10.37734]
[1777319364507,46.1,76771.48,0.0,0.90946,6e-05,10.37975]
[1777319369542,46.1,76771.79,0.0,0.90946,6e-05,10.37993]
[1777319371558,46.11,76780.28,0.0,0.90995,6e-05,10.33767]
[1777319376590,46.11,76771.1,0.0,0.90942,6e-05,10.38169]
[1777319377598,46.11,76771.57,0.0,0.90944,6e-05,10.37985]
[1777319382635,46.12,76771.76,0.0,0.90943,6e-05,10.38057]
[1777319386662,46.12,76777.79,0.0,0.90975,6e-05,10.35415]
[1777319391704,46.12,76777.63,0.0,0.90972,6e-05,10.35665]
[1777319396738,46.13,76776.69,0.0,0.90965,6e-05,10.36272]
[1777319401773,46.13,76779.82,0.0,0.9098,6e-05,10.35007]
[1777319406811,46.14,76788.49,0.0,0.91026,6e-05,10.31212]
[1777319407820,46.14,76795.74,0.0,0.91065,6e-05,10.27936]
[1777319408921,46.14,76794.58,0.0,0.91059,6e-05,10.28515]
[1777319414869,46.15,76794.55,0.0,0.91055,6e-05,10.28811]
[1777319418991,46.15,76786.78,0.0,0.9101,6e-05,10.32528]
[1777319424938,46.15,76790.96,0.0,0.91032,6e-05,10.3076]
[1777319426953,46.16,76783.61,0.0,0.9099,6e-05,10.34215]
[1777319431987,46.16,76782.0,0.0,0.90982,6e-05,10.34763]
[1777319437023,46.16,76781.35,0.0,0.90977,6e-05,10.35145]
[1777319442057,46.17,76781.33,0.0,0.90976,6e-05,10.35215]
[1777319444071,46.17,76775.53,0.0,0.90944,6e-05,10.37901]
[1777319446085,46.17,76769.09,0.0,0.90908,6e-05,10.4088]
[1777319447097,46.17,76768.59,0.0,0.90905,6e-05,10.41121]
[1777319452127,46.17,76770.78,0.0,0.90915,6e-05,10.40273]
[1777319457164,46.17,76774.67,0.0,0.90935,6e-05,10.38652]
[1777319459279,46.18,76782.74,0.0,0.90979,6e-05,10.35018]
[1777319461192,46.18,76784.92,0.0,0.9099,6e-05,10.34094]
[1777319466227,46.18,76786.4,0.0,0.90997,6e-05,10.33505]
[1777319469352,46.18,76801.73,0.0,0.91081,5e-05,10.26528]
[1777319471266,46.18,76799.71,0.0,0.9107,5e-05,10.27481]
[1777319473280,46.18,76794.18,0.0,0.91039,6e-05,10.30049]
[1777319476301,46.18,76787.97,0.0,0.91004,6e-05,10.3294]
[1777319480328,46.19,76788.15,0.0,0.91004,6e-05,10.32907]
[1777319481336,46.19,76781.01,0.0,0.90965,6e-05,10.36192]
[1777319482342,46.19,76781.14,0.0,0.90965,6e-05,10.36141]
[1777319487377,46.19,76781.3,0.0,0.90966,6e-05,10.36108]
[1777319492412,46.19,76787.45,0.0,0.91002,6e-05,10.32936]
[1777319497447,46.19,76788.91,0.0,0.91009,6e-05,10.32385]
[1777319502484,46.19,76786.79,0.0,0.90997,6e-05,10.33424]
[1777319507520,46.2,76789.08,0.0,0.91008,6e-05,10.32448]
[1777319512554,46.2,76795.25,0.0,0.91041,6e-05,10.29705]
[1777319517589,46.2,76791.76,0.0,0.91021,6e-05,10.31393]
[1777319518597,46.2,76785.43,0.0,0.90986,6e-05,10.34307]
[1777319519701,46.2,76785.83,0.0,0.90988,6e-05,10.34136]
[1777319525645,46.2,76788.01,0.0,0.90999,6e-05,10.33212]
[1777319526652,46.2,76782.58,0.0,0.90969,6e-05,10.35713]
[1777319528666,46.2,76781.42,0.0,0.90962,6e-05,10.36263]
[1777319533700,46.2,76782.99,0.0,0.9097,6e-05,10.35593]
[1777319537728,46.21,76788.77,0.0,0.91002,6e-05,10.32987]
[1777319538736,46.21,76789.65,0.0,0.91007,6e-05,10.32599]
[1777319543770,46.21,76785.65,0.0,0.90984,6e-05,10.34503]
[1777319548806,46.21,76784.27,0.0,0.90975,6e-05,10.35194]
[1777319553840,46.21,76784.65,0.0,0.9098,6e-05,10.34685]
[1777319558877,46.21,76784.76,0.0,0.90979,6e-05,10.34722]
[1777319563910,46.22,76787.05,0.0,0.9099,6e-05,10.33865]
[1777319567940,46.22,76795.94,0.0,0.91037,6e-05,10.29955]
[1777319568951,46.22,76799.8,0.0,0.91058,5e-05,10.28237]
[1777319573981,46.23,76803.22,0.0,0.91075,5e-05,10.26769]
[1777319579015,46.22,76800.3,0.0,0.9106,5e-05,10.28079]
[1777319582037,46.23,76792.45,0.0,0.91016,6e-05,10.31718]
[1777319583045,46.23,76792.45,0.0,0.91016,6e-05,10.31731]
[1777319588082,46.23,76793.2,0.0,0.91019,6e-05,10.31449]
[1777319592116,46.23,76805.48,0.0,0.91086,5e-05,10.259]
[1777319593125,46.23,76807.33,0.0,0.91096,5e-05,10.25048]
[1777319597151,46.23,76814.28,0.0,0.91134,5e-05,10.21854]
[1777319600287,46.23,76819.16,0.0,0.91161,5e-05,10.19622]
[1777319607223,46.23,76824.09,0.0,0.91188,5e-05,10.17371]
[1777319609238,46.23,76836.37,0.0,0.91255,5e-05,10.11798]
[1777319610357,46.23,76840.54,0.0,0.91277,5e-05,10.09923]
[1777319615289,46.23,76835.29,0.0,0.91251,5e-05,10.11953]
[1777319620427,46.23,76836.26,0.0,0.91256,5e-05,10.11539]
[1777319626359,46.23,76835.49,0.0,0.91251,5e-05,10.11916]
[1777319631398,46.23,76834.92,0.0,0.91248,5e-05,10.12199]
[1777319636445,46.23,76826.46,0.0,0.91202,5e-05,10.16068]
[1777319637437,46.24,76824.34,0.0,0.91187,5e-05,10.17329]
[1777319640458,46.24,76817.93,0.0,0.91151,5e-05,10.20323]
[1777319645493,46.24,76821.08,0.0,0.91167,5e-05,10.19002]
[1777319650529,46.25,76817.02,0.0,0.91144,5e-05,10.20888]
[1777319657577,46.25,76817.09,0.0,0.91145,5e-05,10.20828]
[1777319662612,46.24,76813.01,0.0,0.91123,5e-05,10.22663]
[1777319667647,46.24,76810.51,0.0,0.9111,5e-05,10.23779]
[1777319672681,46.24,76810.0,0.0,0.9111,5e-05,10.23587]
[1777319677717,46.24,76815.19,0.0,0.91139,5e-05,10.2119]
[1777319682752,46.24,76818.33,0.0,0.91156,5e-05,10.19738]
[1777319687787,46.24,76816.14,0.0,0.91145,5e-05,10.20707]
[1777319692828,46.24,76821.26,0.0,0.91173,5e-05,10.18354]
[1777319695849,46.24,76823.37,0.0,0.91184,5e-05,10.17391]
[1777319697864,46.24,76832.93,0.0,0.91236,5e-05,10.13052]
[1777319698871,46.24,76832.93,0.0,0.91236,5e-05,10.13056]
[1777319703909,46.27,76832.08,0.0,0.91216,5e-05,10.14775]
[1777319706930,46.3,76823.55,0.0,0.91159,5e-05,10.19571]
[1777319707937,46.3,76824.55,0.0,0.91164,5e-05,10.19142]
[1777319712973,46.3,76824.4,0.0,0.91162,5e-05,10.19337]
[1777319718008,46.31,76826.36,0.0,0.91171,5e-05,10.18574]
[1777319723043,46.31,76830.18,0.0,0.9119,5e-05,10.16981]
[1777319728077,46.31,76830.31,0.0,0.91189,5e-05,10.17063]
[1777319734120,46.32,76830.21,0.0,0.9119,5e-05,10.16887]
[1777319739155,46.32,76830.14,0.0,0.91188,5e-05,10.17059]
[1777319744191,46.32,76829.41,0.0,0.91182,5e-05,10.17528]
[1777319747211,46.33,76834.78,0.0,0.9121,5e-05,10.15175]
[1777319750232,46.33,76834.23,0.0,0.91206,5e-05,10.15574]
[1777319751341,46.33,76821.59,0.0,0.91137,5e-05,10.21339]
[1777319752246,46.33,76821.82,0.0,0.91138,5e-05,10.21257]
[1777319755271,46.33,76827.0,0.0,0.91165,5e-05,10.18971]
[1777319760306,46.34,76827.54,0.0,0.91166,5e-05,10.18852]
[1777319765339,46.34,76827.66,0.0,0.91166,5e-05,10.18923]
[1777319770375,46.34,76828.45,0.0,0.91168,5e-05,10.1869]
[1777319775410,46.35,76828.42,0.0,0.91167,5e-05,10.1883]
[1777319780446,46.35,76827.85,0.0,0.91162,5e-05,10.19212]
[1777319785481,46.35,76826.43,0.0,0.91153,5e-05,10.20001]
[1777319790515,46.36,76827.52,0.0,0.91157,5e-05,10.19623]
[1777319795552,46.36,76823.61,0.0,0.91138,5e-05,10.21122]
[1777319800586,46.36,76827.58,0.0,0.91158,5e-05,10.19431]
[1777319805621,46.36,76828.0,0.0,0.91159,5e-05,10.19358]
[1777319810663,46.37,76824.51,0.0,0.91139,5e-05,10.21054]
[1777319815697,46.37,76828.08,0.0,0.91157,5e-05,10.19545]
[1777319820732,46.37,76826.52,0.0,0.91147,5e-05,10.20365]
[1777319825766,46.38,76827.5,0.0,0.91151,5e-05,10.20025]
[1777319830803,46.38,76826.36,0.0,0.91144,5e-05,10.20653]
[1777319834830,46.38,76816.39,0.0,0.91088,5e-05,10.25261]
[1777319835836,46.38,76815.35,0.0,0.91082,5e-05,10.25747]
[1777319839865,46.38,76820.72,0.0,0.91111,5e-05,10.23353]
[1777319844901,46.38,76819.09,0.0,0.91102,5e-05,10.24155]
[1777319847921,46.38,76824.77,0.0,0.91132,5e-05,10.21609]
[1777319852956,46.39,76827.37,0.0,0.91148,5e-05,10.20111]
[1777319857993,46.39,76824.93,0.0,0.91134,5e-05,10.21284]
[1777319863025,46.39,76829.64,0.0,0.91159,5e-05,10.19215]
[1777319868060,46.39,76836.41,0.0,0.91195,5e-05,10.16224]
[1777319873096,46.39,76837.74,0.0,0.91201,5e-05,10.15721]
[1777319878130,46.4,76835.98,0.0,0.9119,5e-05,10.16627]
[1777319882262,46.4,76828.3,0.0,0.91148,5e-05,10.20194]
[1777319885180,46.4,76827.78,0.0,0.91144,5e-05,10.20483]
[1777319890215,46.4,76830.81,0.0,0.9116,5e-05,10.19198]
[1777319895250,46.41,76835.07,0.0,0.91182,5e-05,10.1737]
[1777319900285,46.41,76833.9,0.0,0.91174,5e-05,10.18005]
[1777319905321,46.41,76834.07,0.0,0.91174,5e-05,10.18037]
[1777319910355,46.41,76833.15,0.0,0.91167,5e-05,10.18565]
[1777319915392,46.42,76832.44,0.0,0.91165,5e-05,10.18608]
[1777319920429,46.42,76833.08,0.0,0.91167,5e-05,10.18434]
[1777319925462,46.42,76829.49,0.0,0.91146,5e-05,10.20176]
[1777319930497,46.43,76829.35,0.0,0.91144,5e-05,10.2035]
[1777319935532,46.43,76829.29,0.0,0.91143,5e-05,10.20485]
[1777319940568,46.43,76829.34,0.0,0.91142,5e-05,10.20569]
[1777319942687,46.43,76821.4,0.0,0.91098,5e-05,10.24233]
[1777319944598,46.43,76824.93,0.0,0.91117,5e-05,10.22662]
[1777319949634,46.44,76811.86,0.0,0.91044,5e-05,10.28666]
[1777319951644,46.44,76805.08,0.0,0.91007,5e-05,10.31776]
[1777319952757,46.44,76799.89,0.0,0.90978,6e-05,10.34149]
[1777319955675,46.44,76805.09,0.0,0.91007,5e-05,10.3177]
[1777319956683,46.44,76812.43,0.0,0.91047,5e-05,10.28428]
[1777319957690,46.44,76817.43,0.0,0.91075,5e-05,10.26158]
[1777319962828,46.44,76821.03,0.0,0.91094,5e-05,10.24549]
[1777319968767,46.44,76824.66,0.0,0.91113,5e-05,10.22937]
[1777319973802,46.44,76825.71,0.0,0.91122,5e-05,10.221]
[1777319975816,46.44,76834.05,0.0,0.91167,5e-05,10.18338]
[1777319977830,46.44,76838.57,0.0,0.91191,5e-05,10.16322]
[1777319982865,46.44,76838.39,0.0,0.91189,5e-05,10.16481]
[1777319987899,46.44,76852.36,0.0,0.91263,5e-05,10.10261]
[1777319988907,46.44,76856.03,0.0,0.91283,5e-05,10.08635]
[1777319991932,46.47,76858.94,0.0,0.91288,5e-05,10.08256]
[1777319996963,46.48,76867.5,0.0,0.9133,5e-05,10.0472]
[1777319999985,46.48,76872.6,0.0,0.91356,5e-05,10.02476]
[1777320005021,46.48,76873.25,0.0,0.91359,5e-05,10.02278]
[1777320008043,46.48,76867.17,0.0,0.91326,5e-05,10.05028]
[1777320009049,46.48,76865.99,0.0,0.9132,5e-05,10.05559]
[1777320013193,46.48,76871.65,0.0,0.9135,5e-05,10.03014]
[1777320019119,46.48,76877.32,0.0,0.9138,5e-05,10.00537]
[1777320024154,46.49,76880.29,0.0,0.91394,5e-05,9.9936]
[1777320029191,46.49,76878.12,0.0,0.9138,5e-05,10.00495]
[1777320032210,46.49,76883.28,0.0,0.91409,5e-05,9.97886]
[1777320037246,46.5,76879.27,0.0,0.91386,5e-05,9.99845]
[1777320042280,46.5,76881.57,0.0,0.91397,5e-05,9.98964]
[1777320048321,46.51,76884.11,0.0,0.91408,5e-05,9.98007]
[1777320050336,46.51,76872.27,0.0,0.91344,5e-05,10.03378]
[1777320051343,46.51,76868.5,0.0,0.91324,5e-05,10.05093]
[1777320056378,46.51,76860.9,0.0,0.91282,5e-05,10.08607]
[1777320059400,46.51,76854.51,0.0,0.91247,5e-05,10.11531]
[1777320060407,46.51,76853.41,0.0,0.91241,5e-05,10.12038]
[1777320065444,46.51,76856.78,0.0,0.91259,5e-05,10.10573]
[1777320070480,46.52,76855.51,0.0,0.91251,5e-05,10.11217]
[1777320073617,46.52,76861.26,0.0,0.91282,5e-05,10.08674]
[1777320075515,46.52,76864.34,0.0,0.91298,5e-05,10.07328]
[1777320077530,46.52,76871.48,0.0,0.91335,5e-05,10.04167]
[1777320082565,46.52,76884.69,0.0,0.91405,5e-05,9.98319]
[1777320083687,46.52,76886.25,0.0,0.91413,5e-05,9.97626]
[1777320089613,46.52,76883.98,0.0,0.914,5e-05,9.98678]
[1777320094648,46.52,76880.42,0.0,0.91384,5e-05,9.99912]
[1777320099683,46.52,76878.81,0.0,0.91374,5e-05,10.00718]
[1777320104718,46.53,76876.43,0.0,0.9136,5e-05,10.01956]
[1777320109753,46.53,76874.21,0.0,0.91346,5e-05,10.03118]
[1777320114789,46.54,76873.84,0.0,0.91342,5e-05,10.03449]
[1777320119823,46.54,76871.05,0.0,0.91325,5e-05,10.04894]
[1777320122846,46.54,76857.1,0.0,0.9125,5e-05,10.11229]
[1777320123972,46.55,76851.85,0.0,0.91221,5e-05,10.1365]
[1777320124859,46.55,76851.85,0.0,0.91221,5e-05,10.1367]
[1777320127883,46.55,76853.5,0.0,0.91229,5e-05,10.1296]
[1777320132918,46.55,76854.01,0.0,0.91231,5e-05,10.12829]
[1777320137953,46.55,76855.81,0.0,0.91239,5e-05,10.12093]
[1777320142987,46.55,76862.18,0.0,0.91273,5e-05,10.09304]
[1777320145002,46.55,76866.74,0.0,0.91297,5e-05,10.07291]
[1777320150037,46.56,76861.86,0.0,0.91269,5e-05,10.09583]
[1777320158093,46.56,76861.86,0.0,0.91271,5e-05,10.09319]
[1777320163127,46.56,76863.59,0.0,0.91279,5e-05,10.08622]
[1777320166151,46.56,76856.74,0.0,0.91242,5e-05,10.11748]
[1777320171185,46.56,76857.06,0.0,0.91243,5e-05,10.11664]
[1777320173200,46.57,76863.57,0.0,0.91278,5e-05,10.08762]
[1777320174322,46.57,76863.57,0.0,0.91277,5e-05,10.0878]
[1777320177248,46.57,76870.47,0.0,0.91314,5e-05,10.05736]
[1777320178235,46.57,76879.01,0.0,0.91359,5e-05,10.01929]
[1777320179242,46.57,76883.97,0.0,0.91385,5e-05,9.99706]
[1777320184392,46.57,76888.15,0.0,0.91407,5e-05,9.97907]
[1777320190319,46.57,76884.88,0.0,0.91387,5e-05,9.99563]
[1777320195354,46.58,76882.46,0.0,0.91372,5e-05,10.008]
[1777320200398,46.58,76880.52,0.0,0.9136,5e-05,10.01813]
[1777320204537,46.59,76872.37,0.0,0.91316,5e-05,10.05581]
[1777320206435,46.59,76872.32,0.0,0.91315,5e-05,10.05654]
[1777320211471,46.59,76875.75,0.0,0.91335,5e-05,10.03845]
[1777320216507,46.59,76877.77,0.0,0.91344,5e-05,10.0306]
[1777320221540,46.6,76878.38,0.0,0.91346,5e-05,10.02907]
[1777320223556,46.6,76870.7,0.0,0.91304,5e-05,10.06414]
[1777320224677,46.6,76877.98,0.0,0.91343,5e-05,10.03149]
[1777320226576,46.6,76878.91,0.0,0.91348,5e-05,10.02709]
[1777320231611,46.6,76880.32,0.0,0.91357,5e-05,10.02013]
[1777320234747,46.59,76885.85,0.0,0.91386,5e-05,9.99523]
[1777320239668,46.59,76887.34,0.0,0.91394,5e-05,9.98851]
[1777320244819,46.6,76895.22,0.0,0.91436,5e-05,9.95344]
[1777320245724,46.6,76895.22,0.0,0.91435,5e-05,9.95352]
[1777320250745,46.6,76895.39,0.0,0.91436,5e-05,9.95325]
[1777320254889,46.6,76908.18,0.0,0.91503,5e-05,9.89672]
[1777320256787,46.6,76909.38,0.0,0.91509,5e-05,9.89121]
[1777320261831,46.6,76904.29,0.0,0.91483,5e-05,9.91368]
[1777320266858,46.6,76909.4,0.0,0.91509,5e-05,9.89085]
[1777320271894,46.6,76909.53,0.0,0.91513,5e-05,9.88656]
[1777320273907,46.6,76906.43,0.0,0.91497,5e-05,9.90037]
[1777320278943,46.6,76910.91,0.0,0.9152,5e-05,9.88042]
[1777320283983,46.6,76913.82,0.0,0.91535,5e-05,9.86761]
[1777320289014,46.6,76921.16,0.0,0.91573,5e-05,9.83511]
[1777320291033,46.6,76916.66,0.0,0.9155,5e-05,9.85521]
[1777320296064,46.6,76920.66,0.0,0.9157,5e-05,9.83779]
[1777320298079,46.6,76925.8,0.0,0.91597,5e-05,9.81512]
[1777320303113,46.6,76922.1,0.0,0.91577,5e-05,9.83202]
[1777320308148,46.6,76921.2,0.0,0.91572,5e-05,9.83646]
[1777320313183,46.6,76927.9,0.0,0.91606,5e-05,9.80716]
[1777320318217,46.6,76930.92,0.0,0.91621,5e-05,9.7944]
[1777320323256,46.61,76925.29,0.0,0.91591,5e-05,9.81992]
[1777320325267,46.61,76922.84,0.0,0.91578,5e-05,9.83091]
[1777320330302,46.61,76927.48,0.0,0.91602,5e-05,9.81053]
[1777320331310,46.61,76929.52,0.0,0.91616,5e-05,9.79768]
[1777320336346,46.61,76933.86,0.0,0.91638,5e-05,9.77893]
[1777320337352,46.61,76945.62,0.0,0.91698,5e-05,9.72704]
[1777320338358,46.61,76945.62,0.0,0.91698,5e-05,9.72724]
[1777320343394,46.61,76948.46,0.0,0.91712,5e-05,9.71578]
[1777320348430,46.61,76947.16,0.0,0.91704,5e-05,9.72263]
[1777320351451,46.62,76952.6,0.0,0.91731,5e-05,9.69928]
[1777320355599,46.62,76965.29,0.0,0.91795,5e-05,9.64441]
[1777320356487,46.63,76965.78,0.0,0.91794,5e-05,9.64534]
[1777320357492,46.63,76966.37,0.0,0.91796,5e-05,9.6431]
[1777320362528,46.65,76970.55,0.0,0.91808,5e-05,9.63299]
[1777320363535,46.66,76965.18,0.0,0.91777,5e-05,9.66011]
[1777320364543,46.66,76963.41,0.0,0.91768,5e-05,9.66821]
[1777320369591,46.66,76966.42,0.0,0.91781,5e-05,9.65641]
[1777320375740,46.67,76962.64,0.0,0.9176,5e-05,9.6746]
[1777320378656,46.67,76967.72,0.0,0.91785,5e-05,9.65336]
[1777320380671,46.69,76972.49,0.0,0.91802,5e-05,9.63908]
[1777320385811,46.69,76971.79,0.0,0.91796,5e-05,9.64427]
[1777320391749,46.7,76972.51,0.0,0.918,5e-05,9.639]
[1777320396784,46.7,76974.14,0.0,0.91807,5e-05,9.63329]
[1777320401818,46.7,76978.06,0.0,0.91825,5e-05,9.61758]
[1777320406854,46.72,76979.17,0.0,0.91823,5e-05,9.61971]
[1777320411889,46.74,76983.07,0.0,0.91835,5e-05,9.60989]
[1777320412895,46.74,76988.34,0.0,0.91861,5e-05,9.58683]
[1777320413903,46.74,76990.11,0.0,0.9187,5e-05,9.57946]
[1777320418938,46.75,76990.32,0.0,0.91869,5e-05,9.58021]
[1777320421959,46.75,76984.65,0.0,0.9184,5e-05,9.60559]
[1777320423973,46.75,76984.58,0.0,0.91839,5e-05,9.60662]
[1777320429009,46.75,76979.8,0.0,0.91812,5e-05,9.6294]
[1777320434043,46.76,76975.24,0.0,0.91787,5e-05,9.6512]
[1777320438071,46.76,76969.84,0.0,0.91758,5e-05,9.67631]
[1777320439078,46.76,76963.29,0.0,0.91724,5e-05,9.70543]
[1777320440085,46.76,76958.74,0.0,0.917,5e-05,9.72573]
[1777320445121,46.77,76960.16,0.0,0.91706,5e-05,9.72071]
[1777320450154,46.77,76960.93,0.0,0.91709,5e-05,9.71847]
[1777320455190,46.77,76957.42,0.0,0.91692,5e-05,9.73124]
[1777320460225,46.78,76960.17,0.0,0.91705,5e-05,9.71996]
[1777320465260,46.78,76956.73,0.0,0.91687,5e-05,9.73585]
[1777320470294,46.78,76952.94,0.0,0.91667,5e-05,9.75322]
[1777320473315,46.78,76947.16,0.0,0.91636,5e-05,9.77935]
[1777320478350,46.79,76943.75,0.0,0.91616,5e-05,9.79612]
[1777320482379,46.79,76926.85,0.0,0.91528,5e-05,9.87132]
[1777320483386,46.79,76923.21,0.0,0.91509,5e-05,9.88775]
[1777320486409,46.79,76905.86,0.0,0.91417,5e-05,9.96557]
[1777320487414,46.79,76899.18,0.0,0.91381,5e-05,9.99546]
[1777320492448,46.79,76900.7,0.0,0.91389,5e-05,9.98928]
[1777320497483,46.79,76895.93,0.0,0.91363,5e-05,10.01106]
[1777320502550,46.79,76887.16,0.0,0.91316,5e-05,10.05068]
[1777320504562,46.79,76883.39,0.0,0.91296,5e-05,10.06762]
[1777320509597,46.79,76885.03,0.0,0.91304,5e-05,10.06043]
[1777320515639,46.8,76885.01,0.0,0.91306,5e-05,10.05737]
[1777320520673,46.83,76884.15,0.0,0.91288,5e-05,10.07297]
[1777320525709,46.86,76884.97,0.0,0.91277,5e-05,10.08243]
[1777320530748,46.89,76884.73,0.0,0.91262,5e-05,10.09566]
[1777320532758,46.9,76890.81,0.0,0.91289,5e-05,10.07306]
[1777320537794,46.94,76894.07,0.0,0.91292,5e-05,10.07104]
[1777320542828,46.97,76893.28,0.0,0.91272,5e-05,10.08759]
[1777320547864,46.99,76890.09,0.0,0.91246,5e-05,10.1097]
[1777320549877,46.99,76881.38,0.0,0.91199,5e-05,10.14902]
[1777320551904,46.99,76881.24,0.0,0.91198,5e-05,10.14998]
[1777320557017,47.0,76885.43,0.0,0.9122,5e-05,10.13213]
[1777320562968,47.0,76887.8,0.0,0.91231,5e-05,10.12269]
[1777320568019,47.0,76887.51,0.0,0.91228,5e-05,10.12505]
[1777320573038,47.0,76886.7,0.0,0.91225,5e-05,10.12585]
[1777320578072,47.01,76890.92,0.0,0.91246,5e-05,10.10825]
[1777320583108,47.01,76890.08,0.0,0.9124,5e-05,10.11331]
[1777320588142,47.01,76889.62,0.0,0.91236,5e-05,10.11668]
[1777320593177,47.02,76891.15,0.0,0.91243,5e-05,10.11122]
[1777320598212,47.02,76892.17,0.0,0.91247,5e-05,10.10803]
[1777320603247,47.02,76879.95,0.0,0.9118,5e-05,10.16391]
[1777320604254,47.03,76877.47,0.0,0.91167,5e-05,10.17519]
[1777320609289,47.03,76875.56,0.0,0.91155,5e-05,10.18462]
[1777320614326,47.03,76874.25,0.0,0.91147,5e-05,10.19128]
[1777320619364,47.03,76873.94,0.0,0.91145,5e-05,10.19337]
[1777320622385,47.03,76879.43,0.0,0.91174,5e-05,10.16939]
[1777320625406,47.03,76889.64,0.0,0.91228,5e-05,10.12418]
[1777320627509,47.03,76891.13,0.0,0.91235,5e-05,10.11783]
[1777320633466,47.03,76890.7,0.0,0.91236,5e-05,10.11558]
[1777320638501,47.04,76894.77,0.0,0.91256,5e-05,10.09879]
[1777320643536,47.04,76897.89,0.0,0.91271,5e-05,10.08628]
[1777320649578,47.05,76900.13,0.0,0.91281,5e-05,10.07799]
[1777320654613,47.05,76902.58,0.0,0.91293,5e-05,10.06849]
[1777320657719,47.05,76911.18,0.0,0.91337,5e-05,10.03114]
[1777320659648,47.06,76919.09,0.0,0.91375,5e-05,9.99964]
[1777320660654,47.06,76922.27,0.0,0.91391,5e-05,9.98592]
[1777320665691,47.07,76926.93,0.0,0.91413,5e-05,9.96726]
[1777320670726,47.07,76927.08,0.0,0.91412,5e-05,9.9685]
[1777320675762,47.08,76926.11,0.0,0.91405,5e-05,9.97467]
[1777320680801,47.08,76928.33,0.0,0.91414,5e-05,9.96671]
[1777320685835,47.09,76933.18,0.0,0.91437,5e-05,9.9471]
[1777320690881,47.09,76933.97,0.0,0.91439,5e-05,9.9454]
[1777320695906,47.1,76932.62,0.0,0.91433,5e-05,9.94921]
[1777320700945,47.1,76931.53,0.0,0.91426,5e-05,9.95578]
[1777320702955,47.1,76917.67,0.0,0.91352,5e-05,10.01778]
[1777320703962,47.1,76917.02,0.0,0.91348,5e-05,10.02092]
[1777320706983,47.1,76906.36,0.0,0.91291,5e-05,10.06896]
[1777320707990,47.1,76901.82,0.0,0.91267,5e-05,10.08931]
[1777320713031,47.11,76898.93,0.0,0.91251,5e-05,10.1029]
[1777320718065,47.11,76899.06,0.0,0.9125,5e-05,10.10302]
[1777320722092,47.11,76893.7,0.0,0.91221,5e-05,10.12744]
[1777320727127,47.11,76893.34,0.0,0.91219,5e-05,10.12973]
[1777320732162,47.11,76889.95,0.0,0.912,5e-05,10.14559]
[1777320737197,47.12,76887.49,0.0,0.91186,5e-05,10.15731]
[1777320742232,47.12,76884.22,0.0,0.91167,5e-05,10.17263]
[1777320747269,47.12,76882.4,0.0,0.91157,5e-05,10.18146]
[1777320748274,47.12,76876.69,0.0,0.91126,5e-05,10.20708]
[1777320749283,47.12,76874.66,0.0,0.91115,5e-05,10.21625]
[1777320755327,47.12,76872.84,0.0,0.91107,5e-05,10.22094]
[1777320760361,47.12,76869.26,0.0,0.91088,5e-05,10.23728]
[1777320765395,47.12,76870.67,0.0,0.91095,5e-05,10.23117]
[1777320770431,47.12,76870.69,0.0,0.91095,5e-05,10.23132]
[1777320775467,47.12,76870.26,0.0,0.91092,5e-05,10.23345]
[1777320780505,47.12,76869.98,0.0,0.91091,5e-05,10.23491]
[1777320785537,47.12,76869.94,0.0,0.9109,5e-05,10.23523]
[1777320791580,47.13,76871.65,0.0,0.91099,5e-05,10.22776]
[1777320796614,47.13,76869.55,0.0,0.91088,5e-05,10.23728]
[1777320801650,47.13,76870.94,0.0,0.91095,5e-05,10.23118]
[1777320806685,47.13,76871.1,0.0,0.91096,5e-05,10.23061]
[1777320811722,47.13,76869.53,0.0,0.9109,5e-05,10.23383]
[1777320816756,47.13,76868.68,0.0,0.91086,5e-05,10.23776]
[1777320821792,47.13,76869.78,0.0,0.91091,5e-05,10.23296]
[1777320826827,47.13,76867.91,0.0,0.91081,5e-05,10.24145]
[1777320831862,47.13,76877.17,0.0,0.91131,5e-05,10.20021]
[1777320833876,47.13,76877.82,0.0,0.91134,5e-05,10.19748]
[1777320838911,47.13,76877.01,0.0,0.91129,5e-05,10.20154]
[1777320843945,47.13,76877.12,0.0,0.91129,5e-05,10.20149]
[1777320848981,47.13,76876.55,0.0,0.91126,5e-05,10.20447]
[1777320854016,47.13,76874.29,0.0,0.91113,5e-05,10.21498]
[1777320858045,47.13,76868.17,0.0,0.9108,5e-05,10.2426]
[1777320860145,47.13,76863.43,0.0,0.91054,5e-05,10.26385]
[1777320866101,47.13,76866.23,0.0,0.91069,5e-05,10.25136]
[1777320872143,47.13,76867.05,0.0,0.91076,5e-05,10.24385]
[1777320877179,47.13,76868.73,0.0,0.91085,5e-05,10.23648]
[1777320882213,47.13,76867.36,0.0,0.91078,5e-05,10.24271]
[1777320887248,47.13,76867.48,0.0,0.91078,5e-05,10.24227]
[1777320892284,47.14,76869.6,0.0,0.9109,5e-05,10.23293]
[1777320897319,47.14,76869.12,0.0,0.91087,5e-05,10.23518]
[1777320902354,47.14,76873.52,0.0,0.9111,5e-05,10.21565]
[1777320905376,47.14,76877.58,0.0,0.91132,5e-05,10.19774]
[1777320908396,47.14,76882.78,0.0,0.9116,5e-05,10.17483]
[1777320914438,47.14,76882.43,0.0,0.91157,5e-05,10.17712]
[1777320919472,47.14,76882.43,0.0,0.91156,5e-05,10.17778]
[1777320924508,47.14,76883.72,0.0,0.91163,5e-05,10.17236]
[1777320927528,47.14,76897.64,0.0,0.91236,5e-05,10.11082]
[1777320928536,47.14,76902.29,0.0,0.91261,5e-05,10.0901]
[1777320933571,47.14,76902.08,0.0,0.91263,5e-05,10.08696]
[1777320938606,47.14,76904.98,0.0,0.91279,5e-05,10.07391]
[1777320943641,47.14,76910.15,0.0,0.91306,5e-05,10.05084]
[1777320948675,47.14,76910.49,0.0,0.91308,5e-05,10.04928]
[1777320950781,47.14,76917.53,0.0,0.91345,5e-05,10.01808]
[1777320954719,47.14,76928.51,0.0,0.91403,5e-05,9.96963]
[1777320955725,47.14,76931.13,0.0,0.91416,5e-05,9.95815]
[1777320958746,47.14,76936.7,0.0,0.91445,5e-05,9.93387]
[1777320960851,47.14,76941.78,0.0,0.91471,5e-05,9.91169]
[1777320964789,47.14,76948.77,0.0,0.91507,5e-05,9.88136]
[1777320970921,47.15,76955.29,0.0,0.9154,5e-05,9.85354]
[1777320976872,47.15,76959.53,0.0,0.91561,5e-05,9.8358]
[1777320981907,47.15,76961.95,0.0,0.91573,5e-05,9.82594]
[1777320986942,47.15,76964.31,0.0,0.91584,5e-05,9.81633]
[1777320991977,47.15,76966.71,0.0,0.91598,5e-05,9.8026]
[1777320997011,47.16,76970.87,0.0,0.91619,5e-05,9.7851]
[1777321001132,47.16,76963.51,0.0,0.9158,5e-05,9.81791]
[1777321003054,47.16,76961.8,0.0,0.91571,5e-05,9.82562]
[1777321008089,47.16,76958.41,0.0,0.91554,5e-05,9.84074]
[1777321011201,47.16,76950.57,0.0,0.91513,5e-05,9.87531]
[1777321016145,47.16,76944.9,0.0,0.91483,5e-05,9.90044]
[1777321021271,47.16,76940.46,0.0,0.9146,5e-05,9.92016]
[1777321027223,47.16,76935.62,0.0,0.91434,5e-05,9.94173]
[1777321032258,47.16,76931.9,0.0,0.91415,5e-05,9.95834]
[1777321037295,47.16,76929.36,0.0,0.91401,5e-05,9.96976]
[1777321042330,47.16,76927.6,0.0,0.91392,5e-05,9.97778]
[1777321047365,47.16,76924.72,0.0,0.91376,5e-05,9.99078]
[1777321052400,47.16,76922.18,0.0,0.91365,5e-05,9.99833]
[1777321055422,47.16,76929.18,0.0,0.91402,5e-05,9.96757]
[1777321059450,47.17,76935.01,0.0,0.91432,5e-05,9.9422]
[1777321063479,47.17,76940.31,0.0,0.91459,5e-05,9.91921]
[1777321068513,47.17,76945.38,0.0,0.91485,5e-05,9.89735]
[1777321073549,47.17,76950.56,0.0,0.91512,5e-05,9.87502]
[1777321078583,47.17,76950.73,0.0,0.91512,5e-05,9.87467]
[1777321081693,47.17,76956.14,0.0,0.9154,5e-05,9.85112]
[1777321087646,47.17,76959.7,0.0,0.91558,5e-05,9.83601]
[1777321092681,47.17,76957.82,0.0,0.91547,5e-05,9.84468]
[1777321097717,47.17,76959.71,0.0,0.91557,5e-05,9.83666]
[1777321102751,47.17,76963.28,0.0,0.91575,5e-05,9.82127]
[1777321107787,47.18,76965.85,0.0,0.91588,5e-05,9.81032]
[1777321112822,47.18,76966.65,0.0,0.91594,5e-05,9.80328]
[1777321117858,47.18,76966.84,0.0,0.91595,5e-05,9.80275]
[1777321122892,47.18,76968.82,0.0,0.91605,5e-05,9.79435]
[1777321127927,47.18,76973.59,0.0,0.91629,5e-05,9.77378]
[1777321132962,47.18,76972.55,0.0,0.91623,5e-05,9.77872]
[1777321137997,47.18,76971.8,0.0,0.91619,5e-05,9.78238]
[1777321142113,47.18,76963.89,0.0,0.91578,5e-05,9.81729]
[1777321144039,47.18,76965.24,0.0,0.91585,5e-05,9.81141]
[1777321149074,47.18,76965.01,0.0,0.91584,5e-05,9.81247]
[1777321154111,47.18,76963.44,0.0,0.91576,5e-05,9.81941]
[1777321159144,47.18,76963.64,0.0,0.91576,5e-05,9.81862]
[1777321164180,47.18,76962.81,0.0,0.91572,5e-05,9.82236]
[1777321169215,47.19,76962.69,0.0,0.9157,5e-05,9.8243]
[1777321174250,47.19,76965.33,0.0,0.91584,5e-05,9.81046]
[1777321179285,47.19,76965.86,0.0,0.91585,5e-05,9.80991]
[1777321184320,47.2,76967.84,0.0,0.91593,5e-05,9.80293]
[1777321189356,47.2,76978.3,0.0,0.91645,5e-05,9.75886]
[1777321190363,47.2,76980.31,0.0,0.91655,5e-05,9.75018]
[1777321192465,47.2,76975.06,0.0,0.91628,5e-05,9.77339]
[1777321195402,47.21,76966.13,0.0,0.91582,5e-05,9.81285]
[1777321196404,47.21,76958.48,0.0,0.91542,5e-05,9.84649]
[1777321197413,47.21,76956.55,0.0,0.91532,5e-05,9.85501]
[1777321200433,47.21,76951.37,0.0,0.91504,5e-05,9.87894]
[1777321205489,47.21,76947.5,0.0,0.91482,5e-05,9.89749]
[1777321210503,47.22,76946.38,0.0,0.91475,5e-05,9.9035]
[1777321216545,47.22,76943.69,0.0,0.91459,5e-05,9.91749]
[1777321221580,47.22,76940.77,0.0,0.91442,5e-05,9.93152]
[1777321226615,47.23,76938.6,0.0,0.91429,5e-05,9.94216]
[1777321232750,47.23,76935.65,0.0,0.91416,5e-05,9.95185]
[1777321238700,47.23,76933.89,0.0,0.91407,5e-05,9.95965]
[1777321243734,47.23,76936.77,0.0,0.91422,5e-05,9.94704]
[1777321248771,47.23,76935.79,0.0,0.91417,5e-05,9.95157]
[1777321253807,47.23,76935.08,0.0,0.91413,5e-05,9.95496]
[1777321258844,47.23,76933.9,0.0,0.91406,5e-05,9.96043]
[1777321263881,47.23,76933.01,0.0,0.91401,5e-05,9.96466]
[1777321268913,47.23,76933.34,0.0,0.91402,5e-05,9.96351]
[1777321273949,47.23,76933.14,0.0,0.91401,5e-05,9.96473]
[1777321277977,47.23,76936.53,0.0,0.91418,5e-05,9.95012]
[1777321283101,47.24,76935.77,0.0,0.91414,5e-05,9.95414]
[1777321289053,47.24,76934.5,0.0,0.91406,5e-05,9.96048]
[1777321294089,47.24,76933.22,0.0,0.914,5e-05,9.96414]
[1777321299123,47.24,76932.42,0.0,0.91395,5e-05,9.96838]
[1777321304159,47.25,76932.64,0.0,0.91395,5e-05,9.96816]
[1777321309194,47.25,76931.46,0.0,0.91388,5e-05,9.97415]
[1777321314229,47.25,76929.18,0.0,0.91375,5e-05,9.98498]
[1777321319269,47.25,76928.92,0.0,0.91373,5e-05,9.98688]
[1777321324305,47.25,76923.99,0.0,0.91346,5e-05,10.00941]
[1777321326319,47.26,76921.45,0.0,0.91333,5e-05,10.02084]
[1777321329340,47.26,76915.45,0.0,0.91301,5e-05,10.04761]
[1777321334375,47.26,76915.54,0.0,0.91301,5e-05,10.04744]
[1777321338403,47.27,76908.63,0.0,0.91261,5e-05,10.08142]
[1777321339410,47.27,76905.79,0.0,0.91245,5e-05,10.09427]
[1777321340417,47.27,76902.4,0.0,0.91227,5e-05,10.10977]
[1777321343523,47.27,76900.15,0.0,0.91214,5e-05,10.12013]
[1777321349480,47.27,76896.14,0.0,0.91194,5e-05,10.13725]
[1777321350487,47.27,76893.43,0.0,0.91179,5e-05,10.14941]
[1777321355521,47.27,76893.73,0.0,0.91183,5e-05,10.14464]
[1777321360558,47.27,76894.64,0.0,0.91188,5e-05,10.14106]
[1777321365592,47.27,76896.48,0.0,0.91197,5e-05,10.13333]
[1777321370627,47.27,76899.81,0.0,0.91214,5e-05,10.11901]
[1777321375663,47.27,76900.81,0.0,0.91219,5e-05,10.11508]
[1777321380698,47.27,76901.17,0.0,0.9122,5e-05,10.11399]
[1777321385732,47.27,76905.44,0.0,0.91243,5e-05,10.0948]
[1777321388754,47.27,76911.3,0.0,0.91275,5e-05,10.06845]
[1777321389762,47.27,76921.02,0.0,0.91326,5e-05,10.02537]
[1777321390768,47.27,76924.77,0.0,0.91346,5e-05,10.00878]
[1777321395805,47.27,76925.02,0.0,0.91347,5e-05,10.00767]
[1777321400840,47.27,76924.07,0.0,0.91342,5e-05,10.01184]
[1777321405874,47.27,76923.96,0.0,0.91342,5e-05,10.01227]
[1777321410909,47.27,76921.97,0.0,0.91331,5e-05,10.02096]
[1777321415944,47.27,76926.14,0.0,0.91356,5e-05,9.99854]
[1777321420980,47.27,76926.39,0.0,0.91357,5e-05,9.99748]
[1777321426014,47.27,76925.99,0.0,0.91355,5e-05,9.99924]
[1777321432056,47.27,76925.72,0.0,0.91354,5e-05,10.00043]
[1777321438098,47.27,76926.05,0.0,0.91356,5e-05,9.99898]
[1777321444228,47.27,76925.55,0.0,0.91353,5e-05,10.00117]
[1777321449177,47.27,76931.3,0.0,0.91383,5e-05,9.9758]
[1777321452197,47.27,76935.82,0.0,0.91407,5e-05,9.95605]
[1777321457234,47.27,76936.24,0.0,0.91408,5e-05,9.95463]
[1777321461260,47.27,76938.79,0.0,0.91421,5e-05,9.94387]
[1777321466296,47.28,76937.1,0.0,0.91411,5e-05,9.95205]
[1777321471331,47.28,76936.67,0.0,0.91411,5e-05,9.95081]
[1777321476366,47.28,76935.29,0.0,0.91403,5e-05,9.95772]
[1777321481401,47.28,76933.67,0.0,0.91394,5e-05,9.9657]
[1777321484422,47.28,76940.82,0.0,0.9143,5e-05,9.93473]
[1777321485429,47.28,76943.94,0.0,0.91446,5e-05,9.92123]
[1777321490464,47.29,76947.89,0.0,0.91466,5e-05,9.90506]
[1777321495500,47.29,76950.11,0.0,0.91476,5e-05,9.89651]
[1777321498521,47.29,76956.16,0.0,0.91506,5e-05,9.87069]
[1777321500535,47.29,76962.97,0.0,0.91541,5e-05,9.84141]
[1777321505570,47.3,76959.92,0.0,0.91523,5e-05,9.85622]
[1777321510605,47.3,76958.52,0.0,0.91515,5e-05,9.86364]
[1777321516647,47.31,76956.56,0.0,0.91503,5e-05,9.87371]
[1777321521682,47.31,76953.6,0.0,0.91486,5e-05,9.88782]
[1777321526717,47.31,76954.44,0.0,0.91489,5e-05,9.88525]
[1777321531752,47.31,76958.01,0.0,0.91509,5e-05,9.86682]
[1777321536787,47.32,76957.22,0.0,0.91504,5e-05,9.87151]
[1777321542829,47.32,76954.09,0.0,0.91486,5e-05,9.88678]
[1777321547864,47.33,76952.87,0.0,0.91478,5e-05,9.89339]
[1777321552899,47.33,76954.83,0.0,0.91487,5e-05,9.88601]
[1777321558942,47.33,76956.31,0.0,0.91493,5e-05,9.88098]
[1777321559949,47.33,76945.26,0.0,0.91435,5e-05,9.92971]
[1777321560955,47.33,76942.61,0.0,0.91421,5e-05,9.94152]
[1777321565075,47.33,76932.81,0.0,0.91369,5e-05,9.98524]
[1777321566997,47.34,76930.13,0.0,0.91355,5e-05,9.99727]
[1777321575145,47.34,76928.47,0.0,0.91346,5e-05,10.00519]
[1777321581098,47.34,76925.98,0.0,0.91332,5e-05,10.01661]
[1777321586132,47.34,76924.87,0.0,0.91326,5e-05,10.0218]
[1777321588147,47.34,76932.06,0.0,0.91363,5e-05,9.99024]
[1777321594188,47.34,76938.13,0.0,0.91398,5e-05,9.95988]
[1777321595285,47.34,76943.62,0.0,0.91426,5e-05,9.93578]
[1777321599224,47.34,76949.84,0.0,0.91459,5e-05,9.90865]
[1777321603252,47.34,76955.93,0.0,0.9149,5e-05,9.88214]
[1777321607280,47.34,76961.29,0.0,0.91517,5e-05,9.85884]
[1777321611310,47.34,76966.62,0.0,0.91545,5e-05,9.83571]
[1777321616346,47.34,76971.33,0.0,0.91569,5e-05,9.81541]
[1777321624405,47.34,76976.37,0.0,0.91594,5e-05,9.79396]
[1777321627423,47.34,76983.49,0.0,0.9163,5e-05,9.76303]
[1777321628429,47.34,76990.38,0.0,0.91665,5e-05,9.73316]
[1777321630443,47.35,76997.53,0.0,0.91701,5e-05,9.70234]
[1777321633464,47.35,77001.59,0.0,0.91722,5e-05,9.68523]
[1777321638499,47.35,77001.12,0.0,0.91718,5e-05,9.68823]
[1777321643534,47.35,77000.74,0.0,0.91715,5e-05,9.69081]
[1777321648569,47.35,77003.45,0.0,0.91728,5e-05,9.68]
[1777321653605,47.36,77004.09,0.0,0.91733,5e-05,9.67437]
[1777321658641,47.36,77004.86,0.0,0.91735,5e-05,9.67218]
[1777321663686,47.36,77001.23,0.0,0.91715,5e-05,9.6892]
[1777321668721,47.37,76996.88,0.0,0.91692,5e-05,9.70937]
[1777321672748,47.37,76991.49,0.0,0.91663,5e-05,9.7338]
[1777321677792,47.37,76987.59,0.0,0.91642,5e-05,9.75199]
[1777321682819,47.38,76986.21,0.0,0.91634,5e-05,9.75921]
[1777321687854,47.38,76981.66,0.0,0.91609,5e-05,9.78022]
[1777321692889,47.38,76978.53,0.0,0.91592,5e-05,9.79503]
[1777321694903,47.38,76987.33,0.0,0.91636,5e-05,9.75713]
[1777321696000,47.38,76990.08,0.0,0.9165,5e-05,9.74545]
[1777321701952,47.39,76988.3,0.0,0.91639,5e-05,9.75499]
[1777321706987,47.39,76985.71,0.0,0.91624,5e-05,9.76767]
[1777321712022,47.4,76985.4,0.0,0.91624,5e-05,9.76649]
[1777321717058,47.4,76987.8,0.0,0.91634,5e-05,9.75747]
[1777321722091,47.4,76988.85,0.0,0.91638,5e-05,9.75438]
[1777321727127,47.41,76991.42,0.0,0.91649,5e-05,9.74465]
[1777321732162,47.41,76989.99,0.0,0.9164,5e-05,9.75225]
[1777321737197,47.41,76989.12,0.0,0.91634,5e-05,9.75737]
[1777321742233,47.42,76988.55,0.0,0.9163,5e-05,9.76119]
[1777321747267,47.42,76987.37,0.0,0.91623,5e-05,9.76765]
[1777321752303,47.42,76985.64,0.0,0.91612,5e-05,9.77649]
[1777321757338,47.43,76984.29,0.0,0.91604,5e-05,9.78362]
[1777321762373,47.43,76984.53,0.0,0.91604,5e-05,9.78384]
[1777321767407,47.43,76984.19,0.0,0.916,5e-05,9.78657]
[1777321772443,47.44,76983.93,0.0,0.91601,5e-05,9.78503]
[1777321777481,47.44,76983.58,0.0,0.91597,5e-05,9.78779]
[1777321782512,47.44,76982.69,0.0,0.91591,5e-05,9.79288]
[1777321787551,47.45,76982.68,0.0,0.9159,5e-05,9.79414]
[1777321792585,47.45,76982.19,0.0,0.91586,5e-05,9.79748]
[1777321797623,47.45,76982.17,0.0,0.91584,5e-05,9.79897]
[1777321802659,47.46,76980.52,0.0,0.91575,5e-05,9.80735]
[1777321804674,47.46,76978.71,0.0,0.91565,5e-05,9.81565]
[1777321807694,47.46,76983.26,0.0,0.91587,5e-05,9.79647]
[1777321812730,47.46,76976.43,0.0,0.91551,5e-05,9.82736]
[1777321815752,47.46,76974.36,0.0,0.9154,5e-05,9.83692]
[1777321821795,47.47,76976.44,0.0,0.91549,5e-05,9.82891]
[1777321826829,47.47,76980.12,0.0,0.91567,5e-05,9.81381]
[1777321832871,47.47,76980.23,0.0,0.91569,5e-05,9.81065]
[1777321837906,47.48,76981.15,0.0,0.91573,5e-05,9.80768]
[1777321843948,47.48,76981.3,0.0,0.91572,5e-05,9.80829]
[1777321848983,47.48,76980.88,0.0,0.91569,5e-05,9.81116]
[1777321853011,47.48,76986.77,0.0,0.91598,5e-05,9.78643]
[1777321858046,47.49,76986.61,0.0,0.91596,5e-05,9.78834]
[1777321863081,47.49,76986.15,0.0,0.91592,5e-05,9.79151]
[1777321868116,47.49,76990.39,0.0,0.91612,5e-05,9.77422]
[1777321873151,47.5,76993.67,0.0,0.91628,5e-05,9.76109]
[1777321878186,47.5,76992.98,0.0,0.91623,5e-05,9.76519]
[1777321882215,47.5,77002.43,0.0,0.9167,5e-05,9.72505]
[1777321883220,47.5,77006.93,0.0,0.91693,5e-05,9.70581]
[1777321884228,47.5,77005.93,0.0,0.91687,5e-05,9.71045]
[1777321889263,47.51,77004.96,0.0,0.91681,5e-05,9.71624]
[1777321894299,47.51,77002.03,0.0,0.91667,5e-05,9.72666]
[1777321899332,47.52,76998.62,0.0,0.91647,5e-05,9.74309]
[1777321904369,47.52,76995.01,0.0,0.91627,5e-05,9.76038]
[1777321909403,47.52,76993.5,0.0,0.91618,5e-05,9.76855]
[1777321914438,47.53,76987.08,0.0,0.91583,5e-05,9.79808]
[1777321920481,47.53,76989.06,0.0,0.91591,5e-05,9.79131]
[1777321925516,47.54,76992.83,0.0,0.91608,5e-05,9.77656]
[1777321927631,47.54,76986.66,0.0,0.91576,5e-05,9.80407]
[1777321933573,47.54,76985.86,0.0,0.9157,5e-05,9.80941]
[1777321939615,47.55,76985.42,0.0,0.91565,5e-05,9.81317]
[1777321944650,47.55,76983.48,0.0,0.91554,5e-05,9.82311]
[1777321949685,47.56,76984.37,0.0,0.91557,5e-05,9.82062]
[1777321954720,47.56,76983.09,0.0,0.91551,5e-05,9.82372]
[1777321959755,47.57,76981.74,0.0,0.91543,5e-05,9.83131]
[1777321964790,47.57,76981.95,0.0,0.91542,5e-05,9.83179]
[1777321970831,47.57,76982.49,0.0,0.91543,5e-05,9.83111]
[1777321975867,47.58,76982.97,0.0,0.91544,5e-05,9.83043]
[1777321980902,47.58,76983.54,0.0,0.91545,5e-05,9.82937]
[1777321985937,47.58,76979.81,0.0,0.91524,5e-05,9.84695]
[1777321992987,47.59,76980.36,0.0,0.91525,5e-05,9.84634]
[1777321998022,47.59,76980.48,0.0,0.91524,5e-05,9.84704]
[1777322003058,47.6,76980.65,0.0,0.91524,5e-05,9.84747]
[1777322008282,47.6,76981.34,0.0,0.91526,5e-05,9.8456]
[1777322013127,47.6,76976.02,0.0,0.915,5e-05,9.86592]
[1777322018352,47.6,76978.69,0.0,0.91513,5e-05,9.85519]
[1777322024204,47.61,76979.4,0.0,0.91515,5e-05,9.85322]
[1777322029238,47.61,76980.1,0.0,0.91518,5e-05,9.8511]
[1777322034274,47.61,76980.25,0.0,0.91518,5e-05,9.85136]
[1777322041323,47.61,76979.81,0.0,0.91514,5e-05,9.85451]
[1777322046358,47.62,76981.58,0.0,0.91522,5e-05,9.8477]
[1777322051392,47.62,76981.86,0.0,0.91523,5e-05,9.84741]
[1777322057435,47.62,76985.45,0.0,0.9154,5e-05,9.83304]
[1777322062470,47.63,76984.7,0.0,0.91534,5e-05,9.8374]
[1777322067505,47.63,76983.9,0.0,0.91529,5e-05,9.84198]
[1777322072540,47.63,76983.66,0.0,0.91529,5e-05,9.84023]
[1777322077575,47.63,76984.44,0.0,0.91532,5e-05,9.83801]
[1777322082611,47.64,76984.22,0.0,0.9153,5e-05,9.84016]
[1777322087645,47.64,76984.0,0.0,0.91527,5e-05,9.84227]
[1777322092680,47.64,76985.62,0.0,0.91534,5e-05,9.83632]
[1777322097717,47.65,76986.31,0.0,0.91536,5e-05,9.83451]
[1777322102752,47.65,76986.01,0.0,0.91533,5e-05,9.83701]
[1777322107787,47.65,76984.66,0.0,0.91525,5e-05,9.84404]
[1777322112823,47.66,76984.3,0.0,0.91522,5e-05,9.84675]
[1777322117859,47.66,76983.92,0.0,0.91519,5e-05,9.84954]
[1777322122899,47.66,76984.11,0.0,0.91518,5e-05,9.84985]
[1777322127934,47.67,76983.54,0.0,0.91514,5e-05,9.85367]
[1777322132970,47.67,76983.29,0.0,0.91514,5e-05,9.85196]
[1777322138004,47.67,76983.13,0.0,0.91512,5e-05,9.85378]
[1777322143040,47.67,76983.4,0.0,0.91512,5e-05,9.85373]
[1777322148074,47.68,76986.27,0.0,0.91526,5e-05,9.8424]
[1777322154116,47.68,76985.91,0.0,0.91522,5e-05,9.84541]
[1777322159153,47.68,76985.03,0.0,0.91516,5e-05,9.85041]
[1777322164188,47.69,76984.23,0.0,0.91511,5e-05,9.85505]
[1777322169407,47.69,76984.05,0.0,0.91509,5e-05,9.85697]
[1777322175264,47.69,76983.74,0.0,0.91506,5e-05,9.85968]
[1777322180300,47.7,76984.34,0.0,0.91507,5e-05,9.85819]
[1777322185335,47.7,76983.12,0.0,0.915,5e-05,9.86467]
[1777322190370,47.7,76983.03,0.0,0.91498,5e-05,9.86618]
[1777322195406,47.71,76979.65,0.0,0.91482,5e-05,9.87805]
[1777322202454,47.71,76979.76,0.0,0.91481,5e-05,9.87899]
[1777322207489,47.71,76979.86,0.0,0.91481,5e-05,9.87953]
[1777322212525,47.71,76980.12,0.0,0.91481,5e-05,9.8793]
[1777322217559,47.72,76980.31,0.0,0.91481,5e-05,9.87933]
[1777322222595,47.72,76978.03,0.0,0.91468,5e-05,9.89002]
[1777322227630,47.72,76977.34,0.0,0.91464,5e-05,9.89372]
[1777322232665,47.72,76975.84,0.0,0.91455,5e-05,9.90089]
[1777322235686,47.72,76982.96,0.0,0.91492,5e-05,9.87029]
[1777322238708,47.72,77007.67,0.0,0.91618,5e-05,9.76347]
[1777322239898,47.73,77030.01,0.0,0.9173,5e-05,9.66772]
[1777322240723,47.73,77030.01,0.0,0.9173,5e-05,9.6679]
[1777322245757,47.73,77033.39,0.0,0.91747,5e-05,9.65365]
[1777322248778,47.73,77039.17,0.0,0.91775,5e-05,9.62942]
[1777322253814,47.73,77044.79,0.0,0.91805,5e-05,9.60244]
[1777322255828,47.73,77040.16,0.0,0.91781,5e-05,9.62266]
[1777322260863,47.74,77039.4,0.0,0.91776,5e-05,9.62681]
[1777322265898,47.74,77037.89,0.0,0.91768,5e-05,9.6341]
[1777322270108,47.74,77031.7,0.0,0.91736,5e-05,9.66136]
[1777322271940,47.74,77030.24,0.0,0.91728,5e-05,9.66788]
[1777322276976,47.74,77025.03,0.0,0.91702,5e-05,9.69079]
[1777322282015,47.74,77024.87,0.0,0.917,5e-05,9.69194]
[1777322287054,47.74,77023.12,0.0,0.91691,5e-05,9.69992]
[1777322292090,47.74,77019.76,0.0,0.91673,5e-05,9.71477]
[1777322297125,47.74,77019.56,0.0,0.91672,5e-05,9.71596]
[1777322300320,47.75,77013.15,0.0,0.91639,5e-05,9.74386]
[1777322306187,47.75,77014.11,0.0,0.91644,5e-05,9.73993]
[1777322311222,47.75,77010.26,0.0,0.91627,5e-05,9.75289]
[1777322316257,47.75,77008.89,0.0,0.9162,5e-05,9.75903]
[1777322321295,47.75,77008.29,0.0,0.91617,5e-05,9.76183]
[1777322326329,47.75,77006.93,0.0,0.91609,5e-05,9.76791]
[1777322331365,47.75,77006.28,0.0,0.91606,5e-05,9.77092]
[1777322336399,47.75,77005.33,0.0,0.91601,5e-05,9.77522]
[1777322341433,47.75,77004.78,0.0,0.91598,5e-05,9.7778]
[1777322346469,47.75,77004.66,0.0,0.91597,5e-05,9.77852]
[1777322351504,47.75,77004.61,0.0,0.91596,5e-05,9.77896]
[1777322358552,47.75,77004.15,0.0,0.91593,5e-05,9.78184]
[1777322361574,47.76,77003.68,0.0,0.9159,5e-05,9.78486]
[1777322363587,47.76,77009.49,0.0,0.91619,5e-05,9.75989]
[1777322368624,47.76,77008.13,0.0,0.91612,5e-05,9.76616]
[1777322373658,47.76,77005.97,0.0,0.91603,5e-05,9.77195]
[1777322380884,47.76,77004.61,0.0,0.91596,5e-05,9.77829]
[1777322386750,47.76,77004.42,0.0,0.91594,5e-05,9.77949]
[1777322391784,47.76,77002.16,0.0,0.91582,5e-05,9.78952]
[1777322395813,47.76,76990.15,0.0,0.91521,5e-05,9.84165]
[1777322396821,47.76,76983.44,0.0,0.91486,5e-05,9.87072]
[1777322401856,47.76,76983.93,0.0,0.91489,5e-05,9.86817]
[1777322404876,47.76,76979.05,0.0,0.91464,5e-05,9.88988]
[1777322409913,47.76,76980.32,0.0,0.9147,5e-05,9.88423]
[1777322414949,47.76,76982.33,0.0,0.91482,5e-05,9.87476]
[1777322419992,47.76,76983.4,0.0,0.91488,5e-05,9.86937]
[1777322421166,47.76,76974.93,0.0,0.91444,5e-05,9.90605]
[1777322421999,47.76,76974.93,0.0,0.91445,5e-05,9.90583]
[1777322427034,47.75,76976.98,0.0,0.91457,5e-05,9.89586]
[1777322431235,47.75,76968.74,0.0,0.91416,5e-05,9.92809]
[1777322434083,47.75,76962.4,0.0,0.91384,5e-05,9.95577]
[1777322435090,47.75,76956.87,0.0,0.91355,5e-05,9.97988]
[1777322437104,47.75,76950.68,0.0,0.91323,5e-05,10.00683]
[1777322440125,47.75,76945.27,0.0,0.91295,5e-05,10.0303]
[1777322441307,47.75,76940.1,0.0,0.91269,5e-05,10.05169]
[1777322447176,47.74,76939.96,0.0,0.91273,5e-05,10.04827]
[1777322452211,47.74,76939.48,0.0,0.91271,5e-05,10.04977]
[1777322454227,47.74,76945.25,0.0,0.91302,5e-05,10.02427]
[1777322456239,47.74,76947.6,0.0,0.91314,5e-05,10.01384]
[1777322461452,47.74,76946.74,0.0,0.9131,5e-05,10.01728]
[1777322467316,47.74,76945.73,0.0,0.91305,5e-05,10.02134]
[1777322472350,47.73,76945.57,0.0,0.91305,5e-05,10.02175]
[1777322477386,47.73,76944.95,0.0,0.91302,5e-05,10.02417]
[1777322482421,47.73,76944.02,0.0,0.91297,5e-05,10.02794]
[1777322487456,47.73,76944.67,0.0,0.91301,5e-05,10.02474]
[1777322492491,47.73,76944.61,0.0,0.91304,5e-05,10.02077]
[1777322497525,47.73,76940.82,0.0,0.91284,5e-05,10.03707]
[1777322502561,47.73,76941.65,0.0,0.91289,5e-05,10.03307]
[1777322507596,47.73,76946.11,0.0,0.91313,5e-05,10.01332]
[1777322510617,47.73,76952.3,0.0,0.91345,5e-05,9.98616]
[1777322515657,47.73,76952.02,0.0,0.91344,5e-05,9.98743]
[1777322520692,47.73,76947.7,0.0,0.91321,5e-05,10.00631]
[1777322525726,47.73,76946.75,0.0,0.91316,5e-05,10.01038]
[1777322531943,47.73,76946.56,0.0,0.91315,5e-05,10.01111]
[1777322537810,47.73,76945.58,0.0,0.9131,5e-05,10.01528]
[1777322542844,47.73,76945.1,0.0,0.91308,5e-05,10.01726]
[1777322547880,47.73,76944.69,0.0,0.91306,5e-05,10.01894]
[1777322552917,47.73,76945.85,0.0,0.91315,5e-05,10.00982]
[1777322557958,47.73,76947.5,0.0,0.91324,5e-05,10.00262]
[1777322562991,47.73,76950.69,0.0,0.91341,5e-05,9.9885]
[1777322568026,47.72,76955.4,0.0,0.91367,5e-05,9.96671]
[1777322572223,47.72,76962.86,0.0,0.91406,5e-05,9.93318]
[1777322578096,47.72,76968.27,0.0,0.91436,5e-05,9.90838]
[1777322583131,47.72,76972.24,0.0,0.91457,5e-05,9.89021]
[1777322589172,47.71,76973.87,0.0,0.91467,5e-05,9.88207]
[1777322592367,47.71,76979.09,0.0,0.91495,5e-05,9.85888]
[1777322595215,47.71,76984.75,0.0,0.91524,5e-05,9.83383]
[1777322597230,47.71,76989.82,0.0,0.91551,5e-05,9.81157]
[1777322602438,47.71,76995.34,0.0,0.91579,5e-05,9.78705]
[1777322608306,47.71,76999.7,0.0,0.91603,5e-05,9.76749]
[1777322611327,47.71,77007.17,0.0,0.91644,5e-05,9.73101]
[1777322616363,47.7,77004.83,0.0,0.91632,5e-05,9.74087]
[1777322621398,47.7,77001.42,0.0,0.91615,5e-05,9.75535]
[1777322622577,47.7,76989.94,0.0,0.91557,5e-05,9.80494]
[1777322628447,47.7,76992.51,0.0,0.91571,5e-05,9.79314]
[1777322632647,47.7,76998.43,0.0,0.91602,5e-05,9.76681]
[1777322640530,47.7,76999.75,0.0,0.91609,5e-05,9.76015]
[1777322644559,47.7,76993.43,0.0,0.91578,5e-05,9.78693]
[1777322649595,47.69,76992.91,0.0,0.91576,5e-05,9.78828]
[1777322654634,47.69,76990.29,0.0,0.91563,5e-05,9.79933]
[1777322659669,47.69,76987.91,0.0,0.9155,5e-05,9.81028]
[1777322664704,47.7,76985.44,0.0,0.91537,5e-05,9.82153]
[1777322669738,47.7,76983.89,0.0,0.91528,5e-05,9.82877]
[1777322674774,47.7,76981.44,0.0,0.91518,5e-05,9.83598]
[1777322679810,47.7,76980.41,0.0,0.91513,5e-05,9.84067]
[1777322686860,47.7,76978.87,0.0,0.91504,5e-05,9.84775]
[1777322691893,47.7,76977.09,0.0,0.91494,5e-05,9.85598]
[1777322696930,47.7,76975.08,0.0,0.91484,5e-05,9.8652]
[1777322701964,47.7,76973.51,0.0,0.91477,5e-05,9.87109]
[1777322708011,47.7,76977.67,0.0,0.91499,5e-05,9.852]
[1777322713208,47.7,76980.26,0.0,0.91513,5e-05,9.83993]
[1777322717069,47.69,76964.43,0.0,0.91433,5e-05,9.90807]
[1777322722104,47.69,76963.29,0.0,0.91428,5e-05,9.91175]
[1777322727138,47.69,76963.19,0.0,0.91429,5e-05,9.91096]
[1777322732174,47.68,76962.73,0.0,0.91431,5e-05,9.90785]
[1777322733349,47.68,76968.97,0.0,0.91463,5e-05,9.88043]
[1777322734188,47.68,76968.97,0.0,0.91464,5e-05,9.88025]
[1777322739223,47.68,76973.29,0.0,0.91487,5e-05,9.86058]
[1777322744257,47.68,76972.79,0.0,0.91485,5e-05,9.86187]
[1777322749293,47.68,76969.4,0.0,0.91469,5e-05,9.87575]
[1777322754328,47.67,76966.14,0.0,0.91453,5e-05,9.88903]
[1777322759362,47.67,76964.34,0.0,0.91445,5e-05,9.89591]
[1777322761381,47.67,76959.07,0.0,0.91418,5e-05,9.91877]
[1777322762389,47.67,76938.95,0.0,0.91313,5e-05,10.0067]
[1777322763566,47.67,76933.7,0.0,0.91285,5e-05,10.02961]
[1777322769437,47.67,76929.11,0.0,0.91262,5e-05,10.04898]
[1777322772458,47.67,76936.97,0.0,0.91304,5e-05,10.01407]
[1777322773636,47.67,76943.21,0.0,0.91337,5e-05,9.98663]
[1777322779507,47.66,76945.89,0.0,0.91351,5e-05,9.97442]
[1777322784543,47.66,76949.33,0.0,0.9137,5e-05,9.95839]
[1777322789577,47.66,76949.65,0.0,0.91373,5e-05,9.95662]
[1777322794613,47.66,76954.21,0.0,0.914,5e-05,9.93241]
[1777322796627,47.66,76960.45,0.0,0.91432,5e-05,9.90502]
[1777322801662,47.66,76958.85,0.0,0.91424,5e-05,9.91174]
[1777322806697,47.66,76959.64,0.0,0.91429,5e-05,9.90786]
[1777322811733,47.66,76960.25,0.0,0.91432,5e-05,9.90482]
[1777322816769,47.66,76960.79,0.0,0.91436,5e-05,9.90212]
[1777322821804,47.66,76960.19,0.0,0.91433,5e-05,9.90434]
[1777322826839,47.65,76961.38,0.0,0.91439,5e-05,9.89886]
[1777322831875,47.65,76961.5,0.0,0.9144,5e-05,9.89807]
[1777322836909,47.65,76958.35,0.0,0.91424,5e-05,9.91146]
[1777322841944,47.65,76961.45,0.0,0.91441,5e-05,9.89761]
[1777322846978,47.65,76961.38,0.0,0.91441,5e-05,9.89762]
[1777322852016,47.65,76962.21,0.0,0.91448,5e-05,9.88978]
[1777322857050,47.65,76963.74,0.0,0.91457,5e-05,9.88292]
[1777322862085,47.65,76971.05,0.0,0.91495,5e-05,9.85095]
[1777322864268,47.65,76976.62,0.0,0.91523,5e-05,9.82678]
[1777322870141,47.65,76976.15,0.0,0.91521,5e-05,9.82908]
[1777322875175,47.65,76975.38,0.0,0.91516,5e-05,9.83256]
[1777322880211,47.65,76977.01,0.0,0.91525,5e-05,9.82562]
[1777322885246,47.65,76977.78,0.0,0.91528,5e-05,9.82241]
[1777322890280,47.65,76977.58,0.0,0.91527,5e-05,9.8234]
[1777322895316,47.65,76979.11,0.0,0.91535,5e-05,9.81685]
[1777322901357,47.65,76979.4,0.0,0.91536,5e-05,9.81571]
[1777322906393,47.65,76978.77,0.0,0.91533,5e-05,9.81853]
[1777322911428,47.65,76979.26,0.0,0.91538,5e-05,9.81257]
[1777322916463,47.65,76979.12,0.0,0.91538,5e-05,9.81327]
[1777322921499,47.65,76979.09,0.0,0.91537,5e-05,9.81348]
[1777322926535,47.65,76978.23,0.0,0.91533,5e-05,9.81726]
[1777322931568,47.65,76978.89,0.0,0.91536,5e-05,9.81443]
[1777322936602,47.65,76978.74,0.0,0.91535,5e-05,9.81512]
[1777322941638,47.65,76979.22,0.0,0.91538,5e-05,9.81307]
[1777322946673,47.65,76979.35,0.0,0.91538,5e-05,9.81253]
[1777322951707,47.65,76980.56,0.0,0.91545,5e-05,9.80732]
[1777322964971,47.65,76986.61,0.0,0.91576,5e-05,9.78114]
[1777322966813,47.65,76988.21,0.0,0.91584,5e-05,9.77426]
[1777322972855,47.66,76988.14,0.0,0.91586,5e-05,9.77101]
[1777322977891,47.66,76985.73,0.0,0.91573,5e-05,9.78175]
[1777322982925,47.66,76986.38,0.0,0.91576,5e-05,9.77922]
[1777322987959,47.66,76985.33,0.0,0.9157,5e-05,9.78407]
[1777322990981,47.66,76977.68,0.0,0.91531,5e-05,9.81746]
[1777322991987,47.66,76976.9,0.0,0.91527,5e-05,9.82087]
[1777322997023,47.66,76977.2,0.0,0.91528,5e-05,9.8196]
[1777323002058,47.66,76978.76,0.0,0.91536,5e-05,9.81284]
[1777323007094,47.66,76978.13,0.0,0.91533,5e-05,9.81562]
[1777323012129,47.66,76977.65,0.0,0.91531,5e-05,9.81772]
[1777323017165,47.66,76978.47,0.0,0.91535,5e-05,9.81418]
[1777323022199,47.66,76979.07,0.0,0.91538,5e-05,9.8116]
[1777323027233,47.66,76978.57,0.0,0.91535,5e-05,9.81377]
[1777323032269,47.66,76979.29,0.0,0.91542,5e-05,9.80672]
[1777323040325,47.66,76978.81,0.0,0.91539,5e-05,9.80884]
[1777323045533,47.66,76979.22,0.0,0.91541,5e-05,9.80709]
[1777323051401,47.65,76979.21,0.0,0.91543,5e-05,9.80574]
[1777323056437,47.65,76981.66,0.0,0.91557,5e-05,9.79374]
[1777323061472,47.65,76983.11,0.0,0.91566,5e-05,9.78622]
[1777323066506,47.64,76982.45,0.0,0.91564,5e-05,9.78785]
[1777323075744,47.64,76981.9,0.0,0.91564,5e-05,9.78808]
[1777323081612,47.64,76980.92,0.0,0.9156,5e-05,9.79092]
[1777323089668,47.63,76981.68,0.0,0.91566,5e-05,9.7858]
[1777323095886,47.63,76981.39,0.0,0.91569,5e-05,9.78184]
[1777323104773,47.62,76980.88,0.0,0.91569,5e-05,9.78211]
[1777323111830,47.62,76980.67,0.0,0.9157,5e-05,9.7815]
[1777323116862,47.61,76980.05,0.0,0.91568,5e-05,9.7831]
[1777323121892,47.61,76982.71,0.0,0.91582,5e-05,9.77046]
[1777323126927,47.61,76983.55,0.0,0.91588,5e-05,9.76586]
[1777323131962,47.61,76982.92,0.0,0.91586,5e-05,9.7677]
[1777323136997,47.61,76985.57,0.0,0.916,5e-05,9.7554]
[1777323142032,47.6,76988.26,0.0,0.91615,5e-05,9.74301]
[1777323147068,47.6,76987.19,0.0,0.9161,5e-05,9.74702]
[1777323152103,47.6,76990.64,0.0,0.91631,5e-05,9.72763]
[1777323157140,47.6,76992.81,0.0,0.91643,5e-05,9.71787]
[1777323162172,47.6,76990.53,0.0,0.91631,5e-05,9.72748]
[1777323167208,47.6,76985.41,0.0,0.91605,5e-05,9.74937]
[1777323172243,47.6,76985.03,0.0,0.91604,5e-05,9.75053]
[1777323176270,47.6,76979.39,0.0,0.91576,5e-05,9.77462]
[1777323181306,47.59,76980.17,0.0,0.9158,5e-05,9.77064]
[1777323185335,47.59,76985.49,0.0,0.91608,5e-05,9.74713]
[1777323190369,47.59,76984.53,0.0,0.91604,5e-05,9.75087]
[1777323195404,47.59,76983.84,0.0,0.91601,5e-05,9.75342]
[1777323200439,47.59,76984.6,0.0,0.91605,5e-05,9.74972]
[1777323205474,47.59,76984.17,0.0,0.91603,5e-05,9.75118]
[1777323212522,47.59,76983.47,0.0,0.91603,5e-05,9.74975]
[1777323218565,47.59,76982.84,0.0,0.91601,5e-05,9.75201]
[1777323225613,47.58,76982.38,0.0,0.91599,5e-05,9.75345]
[1777323230649,47.58,76988.56,0.0,0.91631,5e-05,9.72634]
[1777323235684,47.58,76988.3,0.0,0.9163,5e-05,9.72729]
[1777323240719,47.58,76988.05,0.0,0.91629,5e-05,9.72821]
[1777323245754,47.58,76987.27,0.0,0.91625,5e-05,9.73143]
[1777323246940,47.58,76981.81,0.0,0.91597,5e-05,9.75509]
[1777323248775,47.58,76979.81,0.0,0.91587,5e-05,9.76363]
[1777323251796,47.58,76973.09,0.0,0.91553,5e-05,9.79252]
[1777323257009,47.58,76970.58,0.0,0.9154,5e-05,9.8027]
[1777323265894,47.58,76972.87,0.0,0.91554,5e-05,9.79142]
[1777323270929,47.57,76969.17,0.0,0.91536,5e-05,9.80668]
[1777323274957,47.57,76963.78,0.0,0.91512,5e-05,9.8255]
[1777323279992,47.57,76966.65,0.0,0.91528,5e-05,9.81199]
[1777323287222,47.56,76970.2,0.0,0.91547,5e-05,9.79521]
[1777323290065,47.56,76964.57,0.0,0.91519,5e-05,9.81918]
[1777323291072,47.56,76959.74,0.0,0.91494,5e-05,9.84002]
[1777323295101,47.56,76965.98,0.0,0.91528,5e-05,9.81182]
[1777323297292,47.56,76969.61,0.0,0.91547,5e-05,9.79558]
[1777323302150,47.56,76977.22,0.0,0.91587,5e-05,9.76148]
[1777323307363,47.55,76979.96,0.0,0.91602,5e-05,9.7488]
[1777323314234,47.55,76980.6,0.0,0.91607,5e-05,9.74502]
[1777323319268,47.55,76980.51,0.0,0.91607,5e-05,9.7447]
[1777323324304,47.55,76980.92,0.0,0.9161,5e-05,9.74222]
[1777323325311,47.55,76968.99,0.0,0.91549,5e-05,9.79397]
[1777323326318,47.55,76963.46,0.0,0.9152,5e-05,9.81784]
[1777323327325,47.55,76962.68,0.0,0.91517,5e-05,9.82099]
[1777323332360,47.54,76964.23,0.0,0.91529,5e-05,9.80901]
[1777323336391,47.54,76969.03,0.0,0.91555,5e-05,9.78694]
[1777323341427,47.54,76969.25,0.0,0.91557,5e-05,9.78508]
[1777323346460,47.54,76970.56,0.0,0.91565,5e-05,9.77851]
[1777323351493,47.53,76971.46,0.0,0.91571,5e-05,9.77373]
[1777323356529,47.53,76973.33,0.0,0.91581,5e-05,9.76475]
[1777323361562,47.53,76975.09,0.0,0.91591,5e-05,9.75629]
[1777323366597,47.53,76976.21,0.0,0.91598,5e-05,9.75065]
[1777323371633,47.52,76976.61,0.0,0.91601,5e-05,9.74816]
[1777323377853,47.52,76977.86,0.0,0.91608,5e-05,9.74185]
[1777323384725,47.52,76979.76,0.0,0.91619,5e-05,9.73268]
[1777323389760,47.52,76982.89,0.0,0.91636,5e-05,9.71851]
[1777323394795,47.52,76982.31,0.0,0.91636,5e-05,9.71662]
[1777323399831,47.52,76989.17,0.0,0.91672,5e-05,9.68647]
[1777323404866,47.52,76993.39,0.0,0.91693,5e-05,9.66809]
[1777323409902,47.52,76992.22,0.0,0.91687,5e-05,9.67313]
[1777323414936,47.52,76992.16,0.0,0.91687,5e-05,9.67338]
[1777323419972,47.52,76991.07,0.0,0.91682,5e-05,9.6781]
[1777323425012,47.52,76989.56,0.0,0.91674,5e-05,9.68462]
[1777323430042,47.52,76987.43,0.0,0.91663,5e-05,9.69378]
[1777323435076,47.52,76986.53,0.0,0.91659,5e-05,9.6976]
[1777323440112,47.51,76985.14,0.0,0.91652,5e-05,9.70353]
[1777323448351,47.51,76984.27,0.0,0.91647,5e-05,9.70711]
[1777323454209,47.51,76988.43,0.0,0.91672,5e-05,9.68508]
[1777323463274,47.51,76987.56,0.0,0.91667,5e-05,9.68894]
[1777323468491,47.51,76984.46,0.0,0.91651,5e-05,9.70239]
[1777323475359,47.51,76984.07,0.0,0.91649,5e-05,9.70405]
[1777323480392,47.51,76985.97,0.0,0.91659,5e-05,9.69581]
[1777323485430,47.51,76983.65,0.0,0.91647,5e-05,9.70591]
[1777323488450,47.51,76994.79,0.0,0.91704,5e-05,9.65763]
[1777323489457,47.51,76994.79,0.0,0.91704,5e-05,9.65771]
[1777323494492,47.52,76994.15,0.0,0.917,5e-05,9.66101]
[1777323499527,47.52,76992.93,0.0,0.91693,5e-05,9.66686]
[1777323504568,47.52,76991.28,0.0,0.91684,5e-05,9.67467]
[1777323509599,47.52,76991.24,0.0,0.91683,5e-05,9.67541]
[1777323514635,47.52,76988.78,0.0,0.91673,5e-05,9.68278]
[1777323519669,47.52,76989.71,0.0,0.91677,5e-05,9.67943]
[1777323525712,47.53,76988.07,0.0,0.91667,5e-05,9.68735]
[1777323530756,47.53,76986.46,0.0,0.91659,5e-05,9.69499]
[1777323533768,47.53,76980.43,0.0,0.91628,5e-05,9.72088]
[1777323538982,47.53,76978.55,0.0,0.91618,5e-05,9.72947]
[1777323544844,47.53,76974.66,0.0,0.91597,5e-05,9.74688]
[1777323549052,47.53,76981.92,0.0,0.91634,5e-05,9.71552]
[1777323554918,47.53,76984.58,0.0,0.91648,5e-05,9.70434]
[1777323559951,47.53,76984.01,0.0,0.91644,5e-05,9.7071]
[1777323564987,47.53,76975.79,0.0,0.91602,5e-05,9.74303]
[1777323567002,47.53,76973.72,0.0,0.91591,5e-05,9.75203]
[1777323572036,47.53,76975.88,0.0,0.91605,5e-05,9.73873]
[1777323577071,47.53,76973.76,0.0,0.91594,5e-05,9.74803]
[1777323585126,47.53,76972.68,0.0,0.91589,5e-05,9.7529]
[1777323590162,47.53,76968.62,0.0,0.91567,5e-05,9.77069]
[1777323594189,47.53,76959.86,0.0,0.91522,5e-05,9.80883]
[1777323596204,47.53,76952.14,0.0,0.91482,5e-05,9.8424]
[1777323597210,47.53,76945.95,0.0,0.9145,5e-05,9.86933]
[1777323602246,47.53,76935.6,0.0,0.91397,5e-05,9.91394]
[1777323604260,47.53,76928.61,0.0,0.91361,5e-05,9.94417]
[1777323609481,47.53,76917.86,0.0,0.91306,5e-05,9.99024]
[1777323610303,47.53,76917.75,0.0,0.91306,5e-05,9.99045]
[1777323618358,47.52,76915.47,0.0,0.91296,5e-05,9.99857]
[1777323628427,47.52,76913.45,0.0,0.91285,5e-05,10.00755]
[1777323633468,47.52,76911.67,0.0,0.91278,5e-05,10.01148]
[1777323638499,47.52,76910.45,0.0,0.91272,5e-05,10.01662]
[1777323645549,47.52,76906.96,0.0,0.91256,5e-05,10.03001]
[1777323656626,47.51,76906.69,0.0,0.91258,5e-05,10.02816]
[1777323661662,47.5,76903.8,0.0,0.91245,5e-05,10.03952]
[1777323662668,47.5,76897.74,0.0,0.91213,5e-05,10.06598]
[1777323663675,47.5,76893.11,0.0,0.91188,5e-05,10.08639]
[1777323667703,47.5,76893.08,0.0,0.91188,5e-05,10.08622]
[1777323672739,47.5,76893.66,0.0,0.91194,5e-05,10.08177]
[1777323678779,47.49,76892.16,0.0,0.91189,5e-05,10.08561]
[1777323680794,47.49,76887.75,0.0,0.91166,5e-05,10.10428]
[1777323685831,47.48,76888.35,0.0,0.91171,5e-05,10.10054]
[1777323690867,47.48,76889.84,0.0,0.9118,5e-05,10.09316]
[1777323696909,47.48,76889.46,0.0,0.91182,5e-05,10.08992]
[1777323698923,47.48,76895.2,0.0,0.91213,5e-05,10.06428]
[1777323707986,47.48,76896.51,0.0,0.91221,5e-05,10.05736]
[1777323710218,47.48,76902.12,0.0,0.91251,5e-05,10.03235]
[1777323712016,47.48,76905.33,0.0,0.91268,5e-05,10.01803]
[1777323717051,47.47,76905.71,0.0,0.91271,5e-05,10.01601]
[1777323722086,47.47,76907.97,0.0,0.91283,5e-05,10.00578]
[1777323727121,47.47,76905.13,0.0,0.91268,5e-05,10.01792]
[1777323735176,47.47,76904.95,0.0,0.91268,5e-05,10.01813]
[1777323740432,47.47,76908.56,0.0,0.91288,5e-05,10.00188]
[1777323747260,47.47,76908.56,0.0,0.91288,5e-05,10.00157]
[1777323754310,47.47,76906.99,0.0,0.91284,5e-05,10.00359]
[1777323760572,47.46,76906.1,0.0,0.91281,5e-05,10.00548]
[1777323770647,47.46,76905.52,0.0,0.9128,5e-05,10.00665]
[1777323776464,47.46,76905.13,0.0,0.91278,5e-05,10.00805]
[1777323783516,47.46,76904.79,0.0,0.91277,5e-05,10.00918]
[1777323789557,47.46,76904.77,0.0,0.91277,5e-05,10.00894]
[1777323798621,47.45,76904.69,0.0,0.91277,5e-05,10.00882]
[1777323803656,47.45,76904.86,0.0,0.91278,5e-05,10.00781]
[1777323808691,47.45,76904.79,0.0,0.91278,5e-05,10.00787]
[1777323815739,47.45,76905.92,0.0,0.91288,5e-05,9.99863]
[1777323821783,47.45,76905.46,0.0,0.91285,5e-05,10.00042]
[1777323827824,47.45,76904.03,0.0,0.91278,5e-05,10.00645]
[1777323832859,47.45,76903.55,0.0,0.91276,5e-05,10.0083]
[1777323837893,47.45,76900.28,0.0,0.91259,5e-05,10.02241]
[1777323847964,47.44,76900.64,0.0,0.91264,5e-05,10.01799]
[1777323854006,47.44,76901.51,0.0,0.91271,5e-05,10.01238]
[1777323856020,47.43,76895.53,0.0,0.9124,5e-05,10.03766]
[1777323861283,47.43,76891.32,0.0,0.9122,5e-05,10.0546]
[1777323867102,47.4,76890.95,0.0,0.91229,5e-05,10.04674]
[1777323876166,47.4,76892.97,0.0,0.91247,5e-05,10.03052]
[1777323881423,47.39,76899.28,0.0,0.91282,5e-05,10.001]
[1777323890265,47.38,76901.08,0.0,0.91295,5e-05,9.9904]
[1777323900336,47.38,76899.28,0.0,0.91289,5e-05,9.99531]
[1777323902570,47.37,76955.78,0.0,0.91585,5e-05,9.74667]
[1777323912416,47.38,76941.15,0.0,0.91506,5e-05,9.8139]
[1777323916448,47.38,76880.26,0.0,0.91184,5e-05,10.08269]
[1777323920475,47.38,76886.8,0.0,0.91219,5e-05,10.05317]
[1777323925511,47.38,76884.88,0.0,0.91211,5e-05,10.06022]
[1777323929538,47.38,76872.59,0.0,0.91146,5e-05,10.11347]
[1777323934574,47.37,76871.83,0.0,0.91147,5e-05,10.11117]
[1777323939609,47.35,76870.47,0.0,0.91148,5e-05,10.11016]
[1777323940616,47.35,76860.46,0.0,0.91095,5e-05,10.15439]
[1777323945651,47.35,76865.45,0.0,0.91123,5e-05,10.13102]
[1777323950685,47.35,76864.07,0.0,0.91117,5e-05,10.13607]
[1777323955721,47.34,76861.12,0.0,0.91102,5e-05,10.14798]
[1777323960757,47.34,76862.8,0.0,0.91113,5e-05,10.13935]
[1777323965802,47.34,76866.26,0.0,0.91133,5e-05,10.12286]
[1777323967816,47.34,76872.79,0.0,0.91168,5e-05,10.09344]
[1777323968823,47.34,76873.32,0.0,0.91171,5e-05,10.09092]
[1777323973073,47.33,76881.19,0.0,0.91215,5e-05,10.05508]
[1777323974866,47.33,76884.11,0.0,0.91231,5e-05,10.04132]
[1777323979900,47.33,76884.45,0.0,0.91235,5e-05,10.03799]
[1777323984935,47.32,76887.59,0.0,0.91254,5e-05,10.02238]
[1777323989970,47.32,76888.05,0.0,0.91258,5e-05,10.01867]
[1777323995010,47.31,76886.75,0.0,0.91256,5e-05,10.01884]
[1777324003067,47.3,76884.12,0.0,0.91246,5e-05,10.02747]
[1777324008104,47.3,76882.84,0.0,0.91241,5e-05,10.03147]
[1777324013137,47.3,76882.49,0.0,0.91241,5e-05,10.03138]
[1777324018172,47.29,76882.24,0.0,0.91241,5e-05,10.03084]
[1777324023423,47.29,76881.45,0.0,0.91239,5e-05,10.03272]
[1777324029249,47.28,76881.09,0.0,0.91239,5e-05,10.0324]
[1777324035291,47.28,76883.36,0.0,0.91254,5e-05,10.02057]
[1777324042339,47.27,76883.09,0.0,0.91255,5e-05,10.01978]
[1777324047380,47.27,76884.56,0.0,0.91264,5e-05,10.0119]
[1777324052416,47.27,76883.83,0.0,0.91265,5e-05,10.00984]
[1777324057451,47.26,76881.12,0.0,0.91252,5e-05,10.02051]
[1777324063703,47.26,76882.43,0.0,0.91261,5e-05,10.01313]
[1777324069534,47.25,76882.91,0.0,0.91265,5e-05,10.0095]
[1777324074569,47.25,76880.77,0.0,0.91255,5e-05,10.01772]
[1777324080612,47.25,76881.13,0.0,0.91259,5e-05,10.01459]
[1777324086653,47.24,76880.37,0.0,0.91256,5e-05,10.0164]
[1777324091689,47.24,76881.22,0.0,0.91262,5e-05,10.01134]
[1777324096724,47.24,76883.58,0.0,0.91276,5e-05,9.99964]
[1777324101759,47.23,76885.43,0.0,0.91288,5e-05,9.99024]
[1777324106794,47.23,76888.0,0.0,0.91303,5e-05,9.9777]
[1777324111829,47.23,76890.15,0.0,0.91318,5e-05,9.96309]
[1777324116865,47.22,76891.42,0.0,0.91327,5e-05,9.95635]
[1777324121899,47.22,76896.34,0.0,0.91354,5e-05,9.93355]
[1777324125928,47.22,76903.44,0.0,0.91392,5e-05,9.90149]
[1777324131970,47.22,76903.48,0.0,0.91393,5e-05,9.90036]
[1777324137007,47.21,76906.11,0.0,0.91408,5e-05,9.88797]
[1777324142043,47.21,76905.23,0.0,0.91405,5e-05,9.89111]
[1777324147077,47.21,76904.43,0.0,0.91401,5e-05,9.89385]
[1777324150100,47.21,76897.07,0.0,0.91363,5e-05,9.92587]
[1777324151106,47.21,76891.27,0.0,0.91332,5e-05,9.95132]
[1777324152115,47.21,76890.82,0.0,0.9133,5e-05,9.95306]
[1777324158154,47.2,76892.72,0.0,0.91342,5e-05,9.94318]
[1777324163190,47.2,76894.38,0.0,0.91352,5e-05,9.93465]
[1777324168225,47.2,76895.48,0.0,0.91359,5e-05,9.9286]
[1777324173259,47.19,76896.44,0.0,0.91369,5e-05,9.91901]
[1777324178294,47.19,76898.98,0.0,0.91384,5e-05,9.90665]
[1777324183330,47.19,76901.08,0.0,0.91396,5e-05,9.8964]
[1777324187358,47.19,76909.77,0.0,0.91443,5e-05,9.8574]
[1777324190380,47.19,76916.09,0.0,0.91476,5e-05,9.82925]
[1777324195414,47.18,76912.56,0.0,0.91458,5e-05,9.84436]
[1777324200449,47.18,76911.3,0.0,0.91452,5e-05,9.84945]
[1777324203472,47.18,76906.23,0.0,0.91426,5e-05,9.87154]
[1777324205484,47.18,76901.36,0.0,0.914,5e-05,9.89277]
[1777324206492,47.18,76896.07,0.0,0.91373,5e-05,9.91596]
[1777324210520,47.18,76886.07,0.0,0.91321,5e-05,9.95936]
[1777324215555,47.18,76881.99,0.0,0.913,5e-05,9.97604]
[1777324220590,47.17,76878.11,0.0,0.91281,5e-05,9.9919]
[1777324225625,47.17,76877.35,0.0,0.91279,5e-05,9.99384]
[1777324230659,47.16,76877.67,0.0,0.91282,5e-05,9.991]
[1777324235696,47.16,76877.93,0.0,0.91288,5e-05,9.98454]
[1777324243751,47.16,76878.64,0.0,0.91295,5e-05,9.97931]
[1777324248787,47.15,76877.4,0.0,0.91289,5e-05,9.98351]
[1777324253823,47.15,76878.25,0.0,0.91295,5e-05,9.97847]
[1777324258856,47.15,76878.46,0.0,0.91298,5e-05,9.97631]
[1777324265118,47.14,76876.56,0.0,0.9129,5e-05,9.9833]
[1777324273961,47.14,76877.61,0.0,0.91298,5e-05,9.97639]
[1777324278997,47.13,76877.7,0.0,0.913,5e-05,9.97478]
[1777324284031,47.13,76878.09,0.0,0.91303,5e-05,9.97183]
[1777324290073,47.13,76878.21,0.0,0.91305,5e-05,9.96986]
[1777324295328,47.12,76878.88,0.0,0.91313,5e-05,9.96176]
[1777324305182,47.12,76879.13,0.0,0.91317,5e-05,9.95837]
[1777324312231,47.11,76879.5,0.0,0.91321,5e-05,9.95517]
[1777324319280,47.11,76879.35,0.0,0.91322,5e-05,9.95428]
[1777324323309,47.11,76870.81,0.0,0.91278,5e-05,9.99131]
[1777324324315,47.1,76866.54,0.0,0.91255,5e-05,10.01002]
[1777324327335,47.1,76856.52,0.0,0.91205,5e-05,10.05105]
[1777324328343,47.09,76853.58,0.0,0.9119,5e-05,10.0638]
[1777324333378,47.09,76850.71,0.0,0.91177,5e-05,10.07476]
[1777324335391,47.09,76844.26,0.0,0.91143,5e-05,10.10282]
[1777324337406,47.09,76838.52,0.0,0.91113,5e-05,10.12752]
[1777324343448,47.08,76836.27,0.0,0.91102,5e-05,10.13671]
[1777324348486,47.08,76831.39,0.0,0.91076,5e-05,10.15775]
[1777324353519,47.08,76828.76,0.0,0.91066,5e-05,10.16469]
[1777324358554,47.08,76829.29,0.0,0.9107,5e-05,10.16152]
[1777324363590,47.07,76827.9,0.0,0.91063,5e-05,10.16694]
[1777324369847,47.07,76826.8,0.0,0.91058,5e-05,10.17089]
[1777324372652,47.07,76832.86,0.0,0.91092,5e-05,10.14328]
[1777324377686,47.07,76835.52,0.0,0.91107,5e-05,10.13078]
[1777324381715,47.07,76829.35,0.0,0.91074,5e-05,10.15788]
[1777324383729,47.07,76820.87,0.0,0.91028,5e-05,10.19551]
[1777324388763,47.06,76819.99,0.0,0.91024,5e-05,10.19841]
[1777324393799,47.06,76816.99,0.0,0.91009,5e-05,10.21084]
[1777324395814,47.06,76808.22,0.0,0.90962,6e-05,10.24976]
[1777324400060,47.06,76824.05,0.0,0.9105,5e-05,10.1776]
[1777324404875,47.05,76832.74,0.0,0.91098,5e-05,10.13789]
[1777324410129,47.05,76839.62,0.0,0.91136,5e-05,10.10663]
[1777324415953,47.05,76844.21,0.0,0.91164,5e-05,10.08183]
[1777324420990,47.05,76848.1,0.0,0.91185,5e-05,10.06431]
[1777324426025,47.05,76850.74,0.0,0.912,5e-05,10.05243]
[1777324431068,47.05,76854.46,0.0,0.9122,5e-05,10.03579]
[1777324436103,47.05,76855.76,0.0,0.91227,5e-05,10.03015]
[1777324440341,47.05,76861.88,0.0,0.91259,5e-05,10.00303]
[1777324446173,47.05,76867.63,0.0,0.9129,5e-05,9.97777]
[1777324448187,47.05,76874.0,0.0,0.91323,5e-05,9.94964]
[1777324453222,47.06,76877.99,0.0,0.91344,5e-05,9.93246]
[1777324458257,47.06,76878.95,0.0,0.91349,5e-05,9.92878]
[1777324464298,47.06,76881.38,0.0,0.91361,5e-05,9.91868]
[1777324469333,47.06,76881.62,0.0,0.91361,5e-05,9.91817]
[1777324474369,47.06,76883.03,0.0,0.91371,5e-05,9.90852]
[1777324479405,47.06,76880.89,0.0,0.91359,5e-05,9.91855]
[1777324485447,47.06,76882.78,0.0,0.91368,5e-05,9.91078]
[1777324491489,47.07,76882.57,0.0,0.91367,5e-05,9.91237]
[1777324496526,47.07,76880.84,0.0,0.91357,5e-05,9.92054]
[1777324501560,47.07,76881.03,0.0,0.91357,5e-05,9.92017]
[1777324502567,47.07,76870.44,0.0,0.913,5e-05,9.96757]
[1777324503574,47.07,76868.01,0.0,0.91287,5e-05,9.97868]
[1777324508610,47.08,76869.42,0.0,0.91292,5e-05,9.97422]
[1777324514650,47.08,76872.45,0.0,0.91306,5e-05,9.96262]
[1777324519684,47.08,76873.21,0.0,0.91309,5e-05,9.96082]
[1777324530975,47.09,76873.95,0.0,0.91309,5e-05,9.96104]
[1777324536805,47.1,76873.79,0.0,0.91308,5e-05,9.95973]
[1777324541839,47.1,76874.04,0.0,0.91308,5e-05,9.96024]
[1777324546874,47.11,76874.01,0.0,0.91306,5e-05,9.96199]
[1777324551910,47.11,76872.54,0.0,0.91296,5e-05,9.97012]
[1777324556945,47.12,76872.46,0.0,0.91294,5e-05,9.97204]
[1777324557952,47.12,76863.78,0.0,0.91247,5e-05,10.01088]
[1777324561979,47.12,76858.75,0.0,0.91219,5e-05,10.03427]
[1777324567015,47.12,76854.11,0.0,0.91192,5e-05,10.05614]
[1777324571260,47.13,76858.03,0.0,0.91212,5e-05,10.03973]
[1777324577084,47.13,76861.11,0.0,0.91227,5e-05,10.02779]
[1777324582121,47.13,76859.41,0.0,0.91216,5e-05,10.0369]
[1777324587155,47.14,76857.6,0.0,0.91204,5e-05,10.04649]
[1777324592191,47.14,76857.05,0.0,0.91202,5e-05,10.04654]
[1777324598236,47.15,76855.36,0.0,0.91191,5e-05,10.05595]
[1777324604280,47.15,76853.7,0.0,0.9118,5e-05,10.06522]
[1777324609313,47.16,76853.01,0.0,0.91175,5e-05,10.06984]
[1777324614348,47.16,76853.81,0.0,0.91177,5e-05,10.06782]
[1777324619384,47.16,76855.87,0.0,0.91186,5e-05,10.0603]
[1777324621610,47.17,76861.7,0.0,0.91217,5e-05,10.03505]
[1777324624419,47.17,76868.91,0.0,0.91255,5e-05,10.00327]
[1777324625426,47.17,76874.67,0.0,0.91286,5e-05,9.97784]
[1777324626432,47.17,76882.37,0.0,0.91327,5e-05,9.94389]
[1777324631681,47.17,76886.01,0.0,0.91345,5e-05,9.92869]
[1777324638517,47.17,76890.88,0.0,0.91369,5e-05,9.90842]
[1777324643559,47.18,76893.03,0.0,0.9138,5e-05,9.89979]
[1777324648593,47.18,76896.9,0.0,0.91399,5e-05,9.88359]
[1777324653628,47.18,76901.58,0.0,0.91426,5e-05,9.85986]
[1777324658663,47.18,76902.24,0.0,0.91428,5e-05,9.85788]
[1777324663698,47.19,76906.18,0.0,0.91448,5e-05,9.8414]
[1777324668732,47.19,76907.15,0.0,0.91452,5e-05,9.83809]
[1777324673767,47.19,76906.44,0.0,0.91447,5e-05,9.84217]
[1777324678804,47.19,76907.83,0.0,0.91453,5e-05,9.83713]
[1777324680822,47.19,76913.17,0.0,0.91481,5e-05,9.81404]
[1777324685854,47.2,76916.16,0.0,0.91495,5e-05,9.80216]
[1777324690887,47.2,76914.63,0.0,0.91485,5e-05,9.81023]
[1777324695923,47.21,76914.31,0.0,0.91482,5e-05,9.81303]
[1777324700957,47.21,76913.7,0.0,0.91477,5e-05,9.81712]
[1777324708009,47.21,76913.59,0.0,0.91474,5e-05,9.81959]
[1777324713041,47.22,76915.9,0.0,0.91487,5e-05,9.80702]
[1777324718078,47.22,76918.54,0.0,0.91499,5e-05,9.79711]
[1777324723113,47.23,76918.68,0.0,0.91498,5e-05,9.79827]
[1777324728147,47.24,76919.41,0.0,0.91496,5e-05,9.80022]
[1777324733183,47.25,76917.52,0.0,0.91484,5e-05,9.81043]
[1777324737211,47.27,76904.26,0.0,0.91404,5e-05,9.877]
[1777324742245,47.27,76902.04,0.0,0.91391,5e-05,9.8881]
[1777324744259,47.27,76896.82,0.0,0.91363,5e-05,9.91161]
[1777324749505,47.28,76895.83,0.0,0.91357,5e-05,9.91707]
[1777324753322,47.28,76891.17,0.0,0.91331,5e-05,9.93843]
[1777324758358,47.28,76894.15,0.0,0.91346,5e-05,9.92613]
[1777324763393,47.28,76895.96,0.0,0.91354,5e-05,9.91901]
[1777324768429,47.28,76897.58,0.0,0.91362,5e-05,9.91276]
[1777324773465,47.29,76895.2,0.0,0.91351,5e-05,9.92009]
[1777324778500,47.29,76894.94,0.0,0.91349,5e-05,9.922]
[1777324783534,47.29,76896.16,0.0,0.91355,5e-05,9.91734]
[1777324788573,47.29,76898.01,0.0,0.91364,5e-05,9.90988]
[1777324794624,47.29,76900.33,0.0,0.91375,5e-05,9.90049]
[1777324795622,47.29,76871.71,0.0,0.91223,5e-05,10.02705]
[1777324796630,47.29,76861.9,0.0,0.9117,5e-05,10.07069]
[1777324797637,47.29,76861.79,0.0,0.91169,5e-05,10.07106]
[1777324801665,47.29,76851.32,0.0,0.91113,5e-05,10.11747]
[1777324802672,47.29,76851.58,0.0,0.91114,5e-05,10.11645]
[1777324807707,47.3,76845.39,0.0,0.9108,5e-05,10.14474]
[1777324808714,47.3,76838.53,0.0,0.91043,5e-05,10.17547]
[1777324809926,47.3,76835.17,0.0,0.91024,5e-05,10.19057]
[1777324815763,47.3,76833.94,0.0,0.91017,5e-05,10.19648]
[1777324820797,47.3,76833.66,0.0,0.91015,5e-05,10.19816]
[1777324825833,47.3,76837.96,0.0,0.91038,5e-05,10.17944]
[1777324830868,47.3,76839.69,0.0,0.91046,5e-05,10.17236]
[1777324833888,47.3,76834.49,0.0,0.91021,5e-05,10.19199]
[1777324834896,47.3,76834.05,0.0,0.91018,5e-05,10.19405]
[1777324839931,47.3,76833.1,0.0,0.91012,5e-05,10.19876]
[1777324844965,47.31,76833.07,0.0,0.91012,5e-05,10.19935]
[1777324850001,47.31,76831.91,0.0,0.91005,5e-05,10.20492]
[1777324855036,47.31,76831.63,0.0,0.91003,5e-05,10.20651]
[1777324860278,47.31,76831.42,0.0,0.91001,5e-05,10.20773]
[1777324866114,47.31,76830.9,0.0,0.90998,5e-05,10.21034]
[1777324871149,47.31,76830.72,0.0,0.90997,5e-05,10.21134]
[1777324876185,47.31,76831.96,0.0,0.91004,5e-05,10.206]
[1777324881219,47.31,76832.66,0.0,0.91007,5e-05,10.2031]
[1777324886254,47.31,76834.02,0.0,0.91014,5e-05,10.19731]
[1777324891289,47.31,76834.29,0.0,0.91018,5e-05,10.19241]
[1777324896324,47.31,76835.33,0.0,0.91024,5e-05,10.18816]
[1777324901358,47.31,76834.51,0.0,0.91018,5e-05,10.19235]
[1777324906395,47.32,76832.99,0.0,0.9101,5e-05,10.1997]
[1777324913443,47.32,76832.67,0.0,0.91007,5e-05,10.20196]
[1777324918478,47.32,76833.53,0.0,0.91011,5e-05,10.19878]
[1777324923514,47.32,76832.12,0.0,0.91002,5e-05,10.20578]
[1777324928549,47.32,76830.77,0.0,0.90994,5e-05,10.21249]
[1777324934594,47.33,76830.88,0.0,0.90993,5e-05,10.21295]
[1777324939625,47.33,76833.52,0.0,0.91007,5e-05,10.20187]
[1777324942647,47.33,76839.8,0.0,0.91041,5e-05,10.17434]
[1777324947682,47.33,76845.05,0.0,0.91068,5e-05,10.15193]
[1777324952719,47.33,76848.53,0.0,0.91089,5e-05,10.1329]
[1777324956748,47.33,76853.56,0.0,0.91117,5e-05,10.11023]
[1777324960978,47.33,76860.19,0.0,0.91153,5e-05,10.08048]
[1777324968831,47.33,76863.54,0.0,0.91172,5e-05,10.06508]
[1777324974873,47.33,76869.07,0.0,0.91202,5e-05,10.04014]
[1777324981119,47.33,76873.2,0.0,0.91224,5e-05,10.0214]
[1777324986956,47.33,76876.21,0.0,0.91241,5e-05,10.00768]
[1777324991992,47.33,76877.83,0.0,0.9125,5e-05,10.0002]
[1777324994006,47.33,76885.14,0.0,0.91289,5e-05,9.96775]
[1777324996020,47.33,76889.38,0.0,0.91312,5e-05,9.94901]
[1777325001055,47.33,76889.05,0.0,0.9131,5e-05,9.95057]
[1777325006092,47.33,76890.42,0.0,0.91317,5e-05,9.94463]
[1777325008104,47.33,76894.23,0.0,0.91337,5e-05,9.92793]
[1777325013138,47.33,76894.7,0.0,0.91342,5e-05,9.92227]
[1777325019181,47.33,76896.34,0.0,0.9135,5e-05,9.91553]
[1777325024216,47.33,76897.38,0.0,0.91355,5e-05,9.91134]
[1777325027237,47.33,76891.76,0.0,0.91325,5e-05,9.93635]
[1777325029251,47.33,76888.23,0.0,0.91306,5e-05,9.95199]
[1777325034286,47.33,76887.28,0.0,0.91301,5e-05,9.95626]
[1777325039321,47.33,76888.75,0.0,0.91309,5e-05,9.94986]
[1777325044359,47.33,76887.49,0.0,0.91302,5e-05,9.95551]
[1777325049394,47.33,76886.24,0.0,0.91295,5e-05,9.96111]
[1777325054429,47.33,76887.98,0.0,0.91305,5e-05,9.95351]
[1777325059464,47.33,76887.0,0.0,0.91299,5e-05,9.95799]
[1777325064498,47.33,76886.22,0.0,0.91295,5e-05,9.96157]
[1777325069533,47.33,76883.36,0.0,0.91279,5e-05,9.97434]
[1777325074569,47.33,76883.12,0.0,0.91281,5e-05,9.97151]
[1777325081822,47.33,76882.15,0.0,0.91276,5e-05,9.97591]
[1777325087660,47.33,76881.44,0.0,0.91272,5e-05,9.9791]
[1777325091892,47.33,76862.88,0.0,0.91173,5e-05,10.06134]
[1777325093703,47.33,76852.25,0.0,0.91115,5e-05,10.10847]
[1777325094709,47.33,76847.98,0.0,0.91092,5e-05,10.12729]
[1777325099744,47.33,76845.68,0.0,0.91081,5e-05,10.13648]
[1777325101962,47.33,76836.63,0.0,0.91032,5e-05,10.17646]
[1777325107799,47.33,76833.36,0.0,0.91014,5e-05,10.19127]
[1777325112835,47.33,76832.53,0.0,0.9101,5e-05,10.19514]
[1777325118877,47.33,76831.83,0.0,0.91006,5e-05,10.19847]
[1777325123913,47.33,76830.73,0.0,0.90999,5e-05,10.20357]
[1777325128950,47.33,76830.2,0.0,0.90996,5e-05,10.20612]
[1777325133983,47.33,76830.34,0.0,0.91,5e-05,10.2017]
[1777325137004,47.33,76840.01,0.0,0.91052,5e-05,10.15868]
[1777325138012,47.33,76839.36,0.0,0.91049,5e-05,10.16169]
[1777325142039,47.33,76833.89,0.0,0.91018,5e-05,10.18653]
[1777325148081,47.33,76831.07,0.0,0.91004,5e-05,10.19854]
[1777325153116,47.33,76828.44,0.0,0.90989,5e-05,10.21076]
[1777325158152,47.33,76825.35,0.0,0.90971,5e-05,10.22501]
[1777325163188,47.34,76823.42,0.0,0.9096,5e-05,10.23406]
[1777325171244,47.34,76821.4,0.0,0.90949,5e-05,10.2437]
[1777325176278,47.34,76827.79,0.0,0.90983,5e-05,10.21517]
[1777325177286,47.34,76839.16,0.0,0.91046,5e-05,10.16424]
[1777325178293,47.34,76840.6,0.0,0.91054,5e-05,10.15772]
[1777325180307,47.33,76851.14,0.0,0.91112,5e-05,10.10971]
[1777325181314,47.33,76858.81,0.0,0.91153,5e-05,10.07556]
[1777325183328,47.33,76863.69,0.0,0.9118,5e-05,10.05388]
[1777325185342,47.33,76851.49,0.0,0.91114,5e-05,10.1081]
[1777325186348,47.33,76848.18,0.0,0.91096,5e-05,10.12274]
[1777325191384,47.33,76852.76,0.0,0.91126,5e-05,10.09704]
[1777325196419,47.32,76854.68,0.0,0.91141,5e-05,10.08436]
[1777325201454,47.31,76858.07,0.0,0.91163,5e-05,10.06628]
[1777325206488,47.3,76859.2,0.0,0.91172,5e-05,10.05888]
[1777325211524,47.3,76859.81,0.0,0.91176,5e-05,10.05494]
[1777325216559,47.3,76858.56,0.0,0.9117,5e-05,10.06032]
[1777325221594,47.3,76858.11,0.0,0.91167,5e-05,10.06216]
[1777325224615,47.3,76864.86,0.0,0.91204,5e-05,10.03212]
[1777325226628,47.3,76869.47,0.0,0.91229,5e-05,10.01172]
[1777325231663,47.3,76870.08,0.0,0.91232,5e-05,10.00923]
[1777325236699,47.3,76870.39,0.0,0.91233,5e-05,10.00807]
[1777325241734,47.3,76870.92,0.0,0.91236,5e-05,10.00593]
[1777325253015,47.3,76871.47,0.0,0.91241,5e-05,9.99998]
[1777325258853,47.3,76871.62,0.0,0.91242,5e-05,9.99946]
[1777325263888,47.31,76871.5,0.0,0.9124,5e-05,10.00088]
[1777325268923,47.31,76871.32,0.0,0.91238,5e-05,10.00266]
[1777325278991,47.35,76871.25,0.0,0.91218,5e-05,10.01958]
[1777325284030,47.36,76871.57,0.0,0.91215,5e-05,10.02213]
[1777325291079,47.37,76871.75,0.0,0.91214,5e-05,10.02327]
[1777325293295,47.37,76878.36,0.0,0.91249,5e-05,9.99424]
[1777325296115,47.37,76882.23,0.0,0.91268,5e-05,9.97861]
[1777325301153,47.38,76882.72,0.0,0.91269,5e-05,9.97727]
[1777325306187,47.38,76881.22,0.0,0.9126,5e-05,9.98532]
[1777325308201,47.38,76893.58,0.0,0.91325,5e-05,9.93141]
[1777325309208,47.38,76894.76,0.0,0.91331,5e-05,9.92633]
[1777325313434,47.38,76902.87,0.0,0.91376,5e-05,9.88718]
[1777325320285,47.39,76905.95,0.0,0.91389,5e-05,9.87612]
[1777325325320,47.41,76909.34,0.0,0.91399,5e-05,9.86857]
[1777325332368,47.43,76910.94,0.0,0.91396,5e-05,9.87098]
[1777325337405,47.45,76913.51,0.0,0.91403,5e-05,9.86575]
[1777325342444,47.46,76920.35,0.0,0.91434,5e-05,9.83947]
[1777325344454,47.46,76922.28,0.0,0.91444,5e-05,9.83131]
[1777325349491,47.47,76923.09,0.0,0.91445,5e-05,9.83023]
[1777325356537,47.5,76926.46,0.0,0.91449,5e-05,9.82751]
[1777325361573,47.52,76925.27,0.0,0.91434,5e-05,9.84033]
[1777325363587,47.52,76919.12,0.0,0.91401,5e-05,9.86748]
[1777325365601,47.52,76914.87,0.0,0.91379,5e-05,9.88623]
[1777325370635,47.52,76914.9,0.0,0.91379,5e-05,9.88627]
[1777325375671,47.52,76913.83,0.0,0.91376,5e-05,9.88713]
[1777325380705,47.52,76910.97,0.0,0.91361,5e-05,9.8997]
[1777325385741,47.52,76913.13,0.0,0.91372,5e-05,9.89018]
[1777325390776,47.52,76914.48,0.0,0.9138,5e-05,9.88424]
[1777325397826,47.52,76916.05,0.0,0.91388,5e-05,9.87736]
[1777325402861,47.52,76918.47,0.0,0.91401,5e-05,9.86679]
[1777325409910,47.52,76919.34,0.0,0.91405,5e-05,9.86304]
[1777325414945,47.52,76920.82,0.0,0.91413,5e-05,9.85662]
[1777325419980,47.52,76921.42,0.0,0.91416,5e-05,9.85408]
[1777325427030,47.52,76921.91,0.0,0.91418,5e-05,9.85207]
[1777325432064,47.52,76922.59,0.0,0.91425,5e-05,9.84524]
[1777325440121,47.52,76922.72,0.0,0.91425,5e-05,9.8448]
[1777325445156,47.52,76923.53,0.0,0.91429,5e-05,9.84129]
[1777325450192,47.52,76924.03,0.0,0.91432,5e-05,9.83911]
[1777325455228,47.52,76923.66,0.0,0.9143,5e-05,9.84071]
[1777325460262,47.52,76924.21,0.0,0.91433,5e-05,9.83826]
[1777325467312,47.52,76924.59,0.0,0.91435,5e-05,9.83652]
[1777325473354,47.52,76926.9,0.0,0.91447,5e-05,9.8264]
[1777325480403,47.52,76926.48,0.0,0.91445,5e-05,9.8282]
[1777325486448,47.52,76927.35,0.0,0.9145,5e-05,9.82435]
[1777325494705,47.52,76926.87,0.0,0.9145,5e-05,9.82247]
[1777325500543,47.52,76926.68,0.0,0.91449,5e-05,9.82328]
[1777325512643,47.52,76927.31,0.0,0.91452,5e-05,9.8205]
[1777325517677,47.52,76926.01,0.0,0.91446,5e-05,9.82615]
[1777325522713,47.52,76926.26,0.0,0.91447,5e-05,9.825]
[1777325524727,47.52,76934.16,0.0,0.91488,5e-05,9.79045]
[1777325525735,47.52,76935.68,0.0,0.91496,5e-05,9.78386]
[1777325530770,47.52,76938.61,0.0,0.91511,5e-05,9.77146]
[1777325536811,47.52,76937.26,0.0,0.91503,5e-05,9.77799]
[1777325542855,47.53,76930.73,0.0,0.91468,5e-05,9.80719]
[1777325547890,47.53,76924.92,0.0,0.91437,5e-05,9.83317]
[1777325552924,47.53,76932.02,0.0,0.91477,5e-05,9.7988]
[1777325557960,47.53,76935.42,0.0,0.91493,5e-05,9.7848]
[1777325559973,47.53,76940.93,0.0,0.91522,5e-05,9.76112]
[1777325565206,47.54,76944.14,0.0,0.91537,5e-05,9.74812]
[1777325571050,47.54,76945.97,0.0,0.91545,5e-05,9.74133]
[1777325576085,47.54,76946.88,0.0,0.91549,5e-05,9.73832]
[1777325581120,47.54,76947.41,0.0,0.91551,5e-05,9.73695]
[1777325586157,47.55,76946.69,0.0,0.91546,5e-05,9.74101]
[1777325595416,47.55,76946.38,0.0,0.91542,5e-05,9.74408]
[1777325601260,47.55,76946.43,0.0,0.91542,5e-05,9.74468]
[1777325606296,47.55,76947.7,0.0,0.91547,5e-05,9.74011]
[1777325611332,47.56,76946.83,0.0,0.91545,5e-05,9.74077]
[1777325617373,47.56,76945.58,0.0,0.91537,5e-05,9.7471]
[1777325623415,47.56,76947.41,0.0,0.91545,5e-05,9.74003]
[1777325628450,47.56,76948.1,0.0,0.91548,5e-05,9.73779]
[1777325633485,47.57,76949.45,0.0,0.91554,5e-05,9.73272]
[1777325641542,47.57,76950.0,0.0,0.91556,5e-05,9.73163]
[1777325651612,47.57,76951.25,0.0,0.9156,5e-05,9.72784]
[1777325656647,47.58,76953.68,0.0,0.91572,5e-05,9.71815]
[1777325661683,47.58,76955.61,0.0,0.91581,5e-05,9.71066]
[1777325666717,47.58,76956.09,0.0,0.91582,5e-05,9.70954]
[1777325671753,47.58,76959.34,0.0,0.916,5e-05,9.69255]
[1777325681823,47.59,76956.81,0.0,0.91585,5e-05,9.70585]
[1777325686858,47.59,76953.23,0.0,0.91565,5e-05,9.72254]
[1777325696125,47.6,76952.01,0.0,0.91556,5e-05,9.72982]
[1777325701963,47.6,76948.89,0.0,0.91539,5e-05,9.74468]
[1777325702970,47.6,76942.36,0.0,0.91505,5e-05,9.77332]
[1777325704984,47.6,76942.11,0.0,0.91503,5e-05,9.77475]
[1777325712033,47.61,76942.75,0.0,0.91505,5e-05,9.77309]
[1777325717068,47.61,76942.89,0.0,0.91505,5e-05,9.77327]
[1777325722103,47.61,76946.92,0.0,0.91525,5e-05,9.75652]
[1777325731166,47.62,76949.63,0.0,0.9154,5e-05,9.74254]
[1777325736405,47.62,76948.73,0.0,0.91534,5e-05,9.74747]
[1777325742243,47.62,76949.62,0.0,0.91537,5e-05,9.74484]
[1777325747279,47.62,76949.29,0.0,0.91534,5e-05,9.74735]
[1777325752314,47.63,76949.76,0.0,0.91535,5e-05,9.74644]
[1777325759362,47.63,76948.36,0.0,0.91526,5e-05,9.75409]
[1777325765405,47.63,76947.61,0.0,0.91521,5e-05,9.75868]
[1777325770440,47.64,76947.06,0.0,0.91517,5e-05,9.76218]
[1777325775475,47.64,76950.23,0.0,0.91531,5e-05,9.74976]
[1777325780510,47.64,76952.71,0.0,0.91543,5e-05,9.7403]
[1777325785545,47.65,76952.11,0.0,0.91538,5e-05,9.7443]
[1777325792595,47.65,76952.05,0.0,0.91538,5e-05,9.74267]
[1777325797630,47.65,76952.31,0.0,0.91539,5e-05,9.74169]
[1777325801658,47.65,76959.78,0.0,0.91578,5e-05,9.70942]
[1777325803673,47.66,76961.74,0.0,0.91588,5e-05,9.70111]
[1777325808708,47.66,76960.13,0.0,0.91579,5e-05,9.70866]
[1777325813743,47.66,76958.75,0.0,0.91571,5e-05,9.71526]
[1777325823813,47.66,76954.5,0.0,0.91548,5e-05,9.73488]
[1777325829857,47.66,76952.85,0.0,0.91538,5e-05,9.74268]
[1777325834892,47.66,76953.96,0.0,0.91543,5e-05,9.73841]
[1777325842947,47.67,76951.47,0.0,0.9153,5e-05,9.7501]
[1777325847982,47.67,76948.75,0.0,0.91515,5e-05,9.76245]
[1777325853018,47.67,76948.19,0.0,0.91514,5e-05,9.76145]
[1777325857046,47.67,76932.8,0.0,0.91434,5e-05,9.82894]
[1777325858053,47.67,76931.34,0.0,0.91426,5e-05,9.83531]
[1777325861074,47.67,76926.05,0.0,0.91398,5e-05,9.85842]
[1777325862081,47.67,76922.53,0.0,0.9138,5e-05,9.87375]
[1777325864094,47.67,76920.74,0.0,0.9137,5e-05,9.88197]
[1777325869129,47.67,76921.41,0.0,0.91372,5e-05,9.87992]
[1777325876180,47.68,76920.69,0.0,0.91367,5e-05,9.88417]
[1777325881215,47.68,76923.07,0.0,0.91379,5e-05,9.87458]
[1777325883229,47.68,76917.74,0.0,0.91351,5e-05,9.89819]
[1777325888264,47.68,76918.57,0.0,0.91354,5e-05,9.89521]
[1777325893299,47.68,76916.65,0.0,0.91343,5e-05,9.90426]
[1777325898334,47.69,76917.12,0.0,0.91345,5e-05,9.90282]
[1777325903369,47.69,76917.2,0.0,0.91345,5e-05,9.90308]
[1777325908404,47.69,76916.86,0.0,0.91342,5e-05,9.90516]
[1777325913443,47.69,76917.36,0.0,0.91347,5e-05,9.89956]
[1777325918475,47.69,76914.27,0.0,0.9133,5e-05,9.91361]
[1777325923510,47.69,76912.27,0.0,0.91319,5e-05,9.92278]
[1777325928546,47.69,76912.19,0.0,0.91318,5e-05,9.92356]
[1777325933580,47.69,76909.53,0.0,0.91304,5e-05,9.93561]
[1777325939623,47.7,76907.69,0.0,0.91294,5e-05,9.94408]
[1777325947890,47.7,76907.58,0.0,0.91292,5e-05,9.94513]
[1777325957960,47.72,76906.73,0.0,0.91277,5e-05,9.95845]
[1777325964799,47.78,76906.48,0.0,0.91249,5e-05,9.9816]
[1777325970841,47.79,76906.35,0.0,0.91245,5e-05,9.98507]
[1777325978100,47.79,76906.38,0.0,0.91249,5e-05,9.98098]
[1777325986953,47.79,76906.13,0.0,0.91247,5e-05,9.98201]
[1777325992996,47.79,76906.03,0.0,0.91247,5e-05,9.9824]
[1777325998241,47.79,76906.06,0.0,0.91246,5e-05,9.98308]
[1777326003065,47.8,76914.84,0.0,0.91291,5e-05,9.94601]
[1777326005080,47.8,76916.83,0.0,0.91297,5e-05,9.94083]
[1777326007094,47.81,76923.43,0.0,0.91332,5e-05,9.91207]
[1777326012131,47.81,76928.5,0.0,0.91358,5e-05,9.89034]
[1777326017171,47.81,76930.58,0.0,0.91368,5e-05,9.8817]
[1777326022206,47.81,76932.22,0.0,0.91377,5e-05,9.87497]
[1777326029257,47.81,76934.96,0.0,0.9139,5e-05,9.86364]
[1777326034291,47.81,76938.7,0.0,0.91412,5e-05,9.84389]
[1777326039325,47.81,76941.43,0.0,0.91426,5e-05,9.8326]
[1777326044361,47.81,76938.57,0.0,0.9141,5e-05,9.84565]
[1777326045367,47.81,76933.14,0.0,0.91382,5e-05,9.86941]
[1777326050403,47.82,76934.59,0.0,0.91389,5e-05,9.86339]
[1777326055438,47.84,76930.02,0.0,0.91353,5e-05,9.89362]
[1777326060473,47.86,76932.22,0.0,0.91357,5e-05,9.89074]
[1777326064501,47.87,76937.52,0.0,0.9138,5e-05,9.87136]
[1777326069536,47.87,76939.42,0.0,0.9139,5e-05,9.86318]
[1777326074571,47.87,76938.41,0.0,0.91384,5e-05,9.86771]
[1777326080612,47.9,76939.03,0.0,0.91376,5e-05,9.87466]
[1777326088881,47.93,76939.17,0.0,0.91365,5e-05,9.88477]
[1777326094711,47.93,76937.48,0.0,0.91357,5e-05,9.88958]
[1777326099747,47.93,76936.33,0.0,0.91349,5e-05,9.89596]
[1777326104781,47.94,76936.53,0.0,0.91349,5e-05,9.89646]
[1777326110823,47.94,76935.01,0.0,0.9134,5e-05,9.90414]
[1777326119092,47.94,76931.88,0.0,0.91324,5e-05,9.91749]
[1777326120897,47.94,76922.69,0.0,0.91275,5e-05,9.95754]
[1777326121903,47.94,76921.31,0.0,0.91268,5e-05,9.96376]
[1777326126938,47.94,76918.58,0.0,0.91252,5e-05,9.97676]
[1777326133987,47.94,76921.07,0.0,0.91266,5e-05,9.9655]
[1777326139232,47.94,76921.73,0.0,0.91269,5e-05,9.96266]
[1777326149302,47.95,76922.19,0.0,0.91269,5e-05,9.96252]
[1777326155135,47.95,76923.01,0.0,0.91275,5e-05,9.95611]
[1777326160170,47.95,76923.05,0.0,0.91274,5e-05,9.95693]
[1777326165206,47.96,76930.08,0.0,0.9131,5e-05,9.92722]
[1777326166213,47.96,76933.73,0.0,0.91329,5e-05,9.91156]
[1777326172254,47.96,76935.69,0.0,0.91339,5e-05,9.90372]
[1777326176282,47.96,76942.07,0.0,0.91372,5e-05,9.87591]
[1777326181318,47.96,76942.32,0.0,0.91373,5e-05,9.87496]
[1777326187360,47.96,76939.23,0.0,0.91357,5e-05,9.88844]
[1777326191388,47.96,76931.64,0.0,0.91317,5e-05,9.92147]
[1777326193402,47.96,76929.02,0.0,0.91304,5e-05,9.93279]
[1777326198437,47.96,76928.07,0.0,0.91299,5e-05,9.93664]
[1777326203472,47.96,76921.99,0.0,0.91267,5e-05,9.96339]
[1777326209514,47.96,76917.89,0.0,0.91246,5e-05,9.98065]
[1777326216566,47.96,76915.29,0.0,0.91234,5e-05,9.98871]
[1777326222608,47.96,76912.41,0.0,0.91218,5e-05,10.00232]
[1777326227650,47.96,76910.57,0.0,0.91207,5e-05,10.01115]
[1777326229862,47.96,76901.07,0.0,0.91156,5e-05,10.05305]
[1777326230669,47.96,76901.07,0.0,0.91156,5e-05,10.05315]
[1777326232683,47.96,76894.93,0.0,0.91123,5e-05,10.08025]
[1777326233690,47.97,76893.76,0.0,0.91116,5e-05,10.0857]
[1777326234696,47.97,76880.2,0.0,0.91043,5e-05,10.1456]
[1777326235704,47.97,76875.0,0.0,0.91015,5e-05,10.16871]
[1777326237718,47.97,76871.47,0.0,0.90996,5e-05,10.18461]
[1777326242753,47.97,76860.9,0.0,0.90937,5e-05,10.23196]
[1777326243760,47.97,76862.93,0.0,0.90948,5e-05,10.22309]
[1777326248795,47.97,76867.29,0.0,0.90971,5e-05,10.20444]
[1777326250007,47.97,76878.31,0.0,0.91031,5e-05,10.15601]
[1777326251815,47.97,76886.54,0.0,0.91074,5e-05,10.12015]
[1777326252825,47.97,76891.89,0.0,0.91103,5e-05,10.09663]
[1777326253830,47.97,76894.67,0.0,0.91118,5e-05,10.08443]
[1777326256851,47.97,76897.0,0.0,0.9113,5e-05,10.07433]
[1777326261885,47.97,76893.96,0.0,0.91114,5e-05,10.08734]
[1777326266920,47.97,76891.16,0.0,0.91099,5e-05,10.0998]
[1777326271956,47.98,76891.82,0.0,0.91104,5e-05,10.09418]
[1777326276991,47.98,76889.53,0.0,0.9109,5e-05,10.10576]
[1777326280225,47.98,76876.66,0.0,0.9102,5e-05,10.16345]
[1777326283032,47.98,76874.62,0.0,0.91008,5e-05,10.17284]
[1777326286056,47.99,76880.55,0.0,0.9104,5e-05,10.14734]
[1777326292100,47.99,76881.13,0.0,0.91041,5e-05,10.14643]
[1777326297131,47.99,76881.5,0.0,0.91041,5e-05,10.14601]
[1777326302167,48.0,76878.4,0.0,0.91023,5e-05,10.16079]
[1777326304181,48.0,76873.87,0.0,0.90998,5e-05,10.1811]
[1777326307202,48.0,76868.03,0.0,0.90966,5e-05,10.20727]
[1777326312236,48.0,76865.69,0.0,0.90953,5e-05,10.21816]
[1777326317271,48.0,76864.81,0.0,0.90948,5e-05,10.22252]
[1777326322307,48.0,76865.1,0.0,0.90949,5e-05,10.22162]
[1777326327341,48.0,76862.44,0.0,0.90934,5e-05,10.23365]
[1777326332377,48.0,76860.81,0.0,0.90928,5e-05,10.23701]
[1777326339425,48.0,76861.1,0.0,0.90929,5e-05,10.2359]
[1777326344460,48.0,76859.55,0.0,0.90921,5e-05,10.24288]
[1777326346476,48.0,76856.53,0.0,0.90904,5e-05,10.25621]
[1777326351509,48.0,76854.82,0.0,0.90895,5e-05,10.26372]
[1777326355538,48.0,76860.3,0.0,0.90925,5e-05,10.23957]
[1777326360573,48.01,76860.63,0.0,0.90926,5e-05,10.23833]
[1777326365609,48.01,76857.29,0.0,0.90908,5e-05,10.25331]
[1777326370644,48.01,76857.74,0.0,0.9091,5e-05,10.25149]
[1777326375677,48.01,76856.89,0.0,0.90905,5e-05,10.25545]
[1777326380927,48.01,76855.13,0.0,0.90895,5e-05,10.26342]
[1777326384741,48.01,76847.73,0.0,0.90855,5e-05,10.29626]
[1777326386756,48.01,76844.59,0.0,0.90838,5e-05,10.31012]
[1777326391790,48.01,76844.02,0.0,0.90838,5e-05,10.30842]
[1777326396826,48.01,76846.06,0.0,0.90849,5e-05,10.29917]
[1777326402867,48.01,76846.75,0.0,0.90853,5e-05,10.29589]
[1777326407902,48.01,76841.54,0.0,0.90825,5e-05,10.31869]
[1777326412937,48.0,76840.99,0.0,0.90823,5e-05,10.32011]
[1777326417971,48.0,76839.96,0.0,0.90818,5e-05,10.32434]
[1777326426028,48.0,76838.89,0.0,0.90813,5e-05,10.32853]
[1777326431279,48.0,76837.32,0.0,0.90805,5e-05,10.33516]
[1777326437106,48.0,76835.34,0.0,0.90794,5e-05,10.34357]
[1777326442141,48.0,76834.38,0.0,0.90789,5e-05,10.34753]
[1777326447176,48.0,76832.71,0.0,0.90781,5e-05,10.35465]
[1777326451420,48.0,76827.54,0.0,0.90756,6e-05,10.37321]
[1777326458253,47.99,76825.61,0.0,0.90746,6e-05,10.38121]
[1777326463294,47.99,76823.63,0.0,0.90736,6e-05,10.38934]
[1777326466310,47.99,76816.85,0.0,0.90699,6e-05,10.41905]
[1777326471559,47.99,76818.8,0.0,0.9071,6e-05,10.40955]
[1777326477387,47.99,76820.01,0.0,0.90718,6e-05,10.40323]
[1777326482423,47.98,76821.02,0.0,0.90725,6e-05,10.39799]
[1777326486452,47.98,76826.22,0.0,0.90754,6e-05,10.37437]
[1777326491699,47.98,76826.32,0.0,0.90755,6e-05,10.37337]
[1777326501770,47.98,76826.74,0.0,0.90759,6e-05,10.37042]
[1777326507599,47.98,76827.6,0.0,0.90764,6e-05,10.36597]
[1777326508608,47.98,76833.54,0.0,0.90797,5e-05,10.33951]
[1777326510620,47.98,76835.45,0.0,0.90808,5e-05,10.33092]
[1777326515655,47.98,76839.02,0.0,0.90831,5e-05,10.31086]
[1777326520690,47.98,76843.25,0.0,0.90854,5e-05,10.292]
[1777326525725,47.98,76845.95,0.0,0.90869,5e-05,10.28008]
[1777326530759,47.98,76853.76,0.0,0.90911,5e-05,10.24565]
[1777326533781,47.98,76858.0,0.0,0.90934,5e-05,10.22714]
[1777326538816,47.98,76857.72,0.0,0.90932,5e-05,10.22888]
[1777326543851,47.98,76862.39,0.0,0.90957,5e-05,10.20884]
[1777326548887,47.98,76862.79,0.0,0.90958,5e-05,10.20778]
[1777326552119,47.98,76871.46,0.0,0.91005,5e-05,10.1694]
[1777326552914,47.98,76871.46,0.0,0.91005,5e-05,10.16931]
[1777326558955,47.98,76871.94,0.0,0.91006,5e-05,10.16823]
[1777326569025,47.99,76871.56,0.0,0.91003,5e-05,10.17143]
[1777326574060,47.99,76870.1,0.0,0.90997,5e-05,10.17464]
[1777326579095,47.99,76867.5,0.0,0.90982,5e-05,10.18684]
[1777326584131,47.99,76865.17,0.0,0.90968,5e-05,10.19782]
[1777326586145,47.99,76872.8,0.0,0.91009,5e-05,10.16446]
[1777326587152,47.99,76879.41,0.0,0.91045,5e-05,10.13557]
[1777326588164,48.0,76879.7,0.0,0.91046,5e-05,10.13452]
[1777326590173,48.0,76885.89,0.0,0.91079,5e-05,10.10749]
[1777326592405,48.0,76890.64,0.0,0.91105,5e-05,10.08662]
[1777326598230,48.0,76891.67,0.0,0.9111,5e-05,10.08219]
[1777326604272,48.0,76890.55,0.0,0.91104,5e-05,10.0873]
[1777326609307,48.0,76891.92,0.0,0.91111,5e-05,10.08148]
[1777326615348,48.0,76898.06,0.0,0.91143,5e-05,10.05477]
[1777326620385,48.0,76901.33,0.0,0.91161,5e-05,10.04063]
[1777326626429,48.0,76906.08,0.0,0.91186,5e-05,10.02004]
[1777326631464,48.0,76908.94,0.0,0.91204,5e-05,10.00376]
[1777326636500,48.0,76910.52,0.0,0.91212,5e-05,9.99703]
[1777326642757,48.0,76912.53,0.0,0.91222,5e-05,9.98844]
[1777326652827,48.0,76916.52,0.0,0.91242,5e-05,9.97222]
[1777326657656,48.01,76929.95,0.0,0.91311,5e-05,9.91498]
[1777326659664,48.01,76937.01,0.0,0.91348,5e-05,9.88472]
[1777326661678,48.01,76944.77,0.0,0.91389,5e-05,9.85075]
[1777326663692,48.01,76948.89,0.0,0.9141,5e-05,9.83308]
[1777326668727,48.01,76949.16,0.0,0.9141,5e-05,9.83314]
[1777326672972,48.01,76941.81,0.0,0.9137,5e-05,9.86598]
[1777326674769,48.01,76933.56,0.0,0.91327,5e-05,9.90201]
[1777326675776,48.02,76929.87,0.0,0.91307,5e-05,9.91851]
[1777326679806,48.02,76925.5,0.0,0.91283,5e-05,9.93864]
[1777326684839,48.02,76920.74,0.0,0.91257,5e-05,9.96001]
[1777326689874,48.02,76917.8,0.0,0.91241,5e-05,9.97339]
[1777326695917,48.02,76915.5,0.0,0.91231,5e-05,9.98008]
[1777326698937,48.02,76909.31,0.0,0.91198,5e-05,10.00742]
[1777326702966,48.02,76904.16,0.0,0.9117,5e-05,10.03019]
[1777326708001,48.03,76905.44,0.0,0.91176,5e-05,10.02484]
[1777326713255,48.02,76905.84,0.0,0.9118,5e-05,10.02227]
[1777326719080,48.02,76905.78,0.0,0.91181,5e-05,10.02129]
[1777326724116,48.02,76905.71,0.0,0.91182,5e-05,10.02059]
[1777326730155,48.01,76906.12,0.0,0.91185,5e-05,10.01764]
[1777326736198,48.01,76906.17,0.0,0.91187,5e-05,10.0163]
[1777326741232,48.01,76906.37,0.0,0.91189,5e-05,10.01451]
[1777326746267,48.01,76905.78,0.0,0.91187,5e-05,10.0162]
[1777326752309,48.0,76906.03,0.0,0.91192,5e-05,10.01006]
[1777326758351,48.0,76904.85,0.0,0.91187,5e-05,10.01422]
[1777326763606,48.0,76912.23,0.0,0.91227,5e-05,9.98125]
[1777326765401,48.0,76916.6,0.0,0.91251,5e-05,9.96196]
[1777326770436,48.0,76925.87,0.0,0.913,5e-05,9.9212]
[1777326773675,48.0,76932.79,0.0,0.91336,5e-05,9.89096]
[1777326778492,48.0,76930.9,0.0,0.91327,5e-05,9.899]
[1777326783745,47.99,76931.96,0.0,0.91333,5e-05,9.89394]
[1777326790579,47.99,76930.02,0.0,0.91323,5e-05,9.90192]
[1777326795611,47.99,76929.24,0.0,0.9132,5e-05,9.90493]
[1777326797625,47.99,76900.35,0.0,0.91167,5e-05,10.0309]
[1777326798631,47.99,76894.58,0.0,0.91136,5e-05,10.0559]
[1777326803890,47.99,76891.56,0.0,0.91121,5e-05,10.06853]
[1777326809709,47.99,76891.49,0.0,0.91122,5e-05,10.06797]
[1777326814743,47.98,76892.14,0.0,0.9113,5e-05,10.05948]
[1777326819779,47.98,76885.24,0.0,0.91095,5e-05,10.08844]
[1777326821793,47.98,76879.89,0.0,0.91067,5e-05,10.11134]
[1777326828842,47.98,76879.58,0.0,0.91066,5e-05,10.11183]
[1777326832870,47.98,76870.71,0.0,0.91018,5e-05,10.1507]
[1777326834100,47.98,76869.29,0.0,0.91011,5e-05,10.15713]
[1777326843946,47.97,76867.81,0.0,0.91003,5e-05,10.1631]
[1777326846971,47.97,76862.01,0.0,0.90973,5e-05,10.18748]
[1777326847975,47.97,76860.75,0.0,0.90967,5e-05,10.1926]
[1777326853010,47.96,76859.72,0.0,0.90964,5e-05,10.19491]
[1777326858045,47.96,76857.14,0.0,0.90953,5e-05,10.20405]
[1777326862073,47.95,76851.16,0.0,0.90922,5e-05,10.22866]
[1777326867107,47.95,76851.91,0.0,0.90929,5e-05,10.22294]
[1777326872143,47.94,76850.46,0.0,0.90927,5e-05,10.22296]
[1777326877177,47.94,76850.39,0.0,0.90928,5e-05,10.2222]
[1777326882213,47.93,76852.37,0.0,0.90942,5e-05,10.21116]
[1777326887248,47.92,76850.21,0.0,0.90933,5e-05,10.21843]
[1777326890268,47.92,76833.92,0.0,0.90845,5e-05,10.28972]
[1777326891276,47.92,76831.58,0.0,0.90832,5e-05,10.3001]
[1777326894536,47.92,76826.48,0.0,0.90805,6e-05,10.32156]
[1777326900338,47.91,76821.69,0.0,0.90781,6e-05,10.34073]
[1777326905375,47.91,76825.64,0.0,0.90805,6e-05,10.32157]
[1777326910408,47.9,76828.08,0.0,0.9082,5e-05,10.30917]
[1777326916451,47.9,76829.99,0.0,0.90833,5e-05,10.29914]
[1777326921486,47.9,76827.45,0.0,0.90819,5e-05,10.31031]
[1777326927528,47.9,76828.01,0.0,0.90822,5e-05,10.30754]
[1777326932565,47.9,76827.47,0.0,0.90823,5e-05,10.30573]
[1777326938605,47.9,76826.99,0.0,0.9082,6e-05,10.30762]
[1777326943640,47.9,76828.39,0.0,0.90828,5e-05,10.30125]
[1777326948675,47.89,76828.79,0.0,0.90832,5e-05,10.29821]
[1777326953709,47.89,76831.19,0.0,0.90847,5e-05,10.28603]
[1777326958745,47.89,76832.81,0.0,0.90858,5e-05,10.27733]
[1777326963779,47.88,76835.14,0.0,0.90872,5e-05,10.26552]
[1777326969822,47.88,76836.21,0.0,0.9088,5e-05,10.25906]
[1777326975099,47.87,76834.38,0.0,0.90872,5e-05,10.2654]
[1777326980899,47.87,76832.15,0.0,0.90861,5e-05,10.27406]
[1777326986940,47.87,76832.18,0.0,0.90862,5e-05,10.27381]
[1777326991975,47.87,76829.81,0.0,0.90852,5e-05,10.28021]
[1777326995239,47.87,76818.82,0.0,0.90792,6e-05,10.32893]
[1777326997011,47.87,76819.16,0.0,0.90794,6e-05,10.32724]
[1777327001039,47.87,76813.42,0.0,0.90762,6e-05,10.35236]
[1777327006074,47.87,76808.72,0.0,0.90737,6e-05,10.3726]
[1777327010102,47.86,76802.3,0.0,0.90702,6e-05,10.40053]
[1777327012119,47.86,76791.92,0.0,0.90645,6e-05,10.44648]
[1777327013125,47.86,76785.99,0.0,0.90612,6e-05,10.47274]
[1777327014131,47.86,76783.8,0.0,0.906,6e-05,10.48224]
[1777327019166,47.86,76787.53,0.0,0.90623,6e-05,10.46396]
[1777327024201,47.85,76788.14,0.0,0.90628,6e-05,10.45981]
[1777327032266,47.85,76788.26,0.0,0.90632,6e-05,10.45707]
[1777327037301,47.84,76788.77,0.0,0.90636,6e-05,10.45345]
[1777327042336,47.84,76789.35,0.0,0.90641,6e-05,10.44955]
[1777327047376,47.84,76789.31,0.0,0.90642,6e-05,10.44843]
[1777327052409,47.83,76788.67,0.0,0.90643,6e-05,10.44598]
[1777327065733,47.82,76789.19,0.0,0.9065,6e-05,10.44046]
[1777327071544,47.82,76789.16,0.0,0.90652,6e-05,10.43918]
[1777327076579,47.82,76789.15,0.0,0.90653,6e-05,10.43806]
[1777327079600,47.81,76798.12,0.0,0.90704,6e-05,10.39728]
[1777327080607,47.81,76801.2,0.0,0.90721,6e-05,10.38336]
[1777327085871,47.81,76801.99,0.0,0.90726,6e-05,10.37907]
[1777327092698,47.81,76801.37,0.0,0.90724,6e-05,10.38076]
[1777327098734,47.81,76801.69,0.0,0.90727,6e-05,10.3784]
[1777327103769,47.8,76801.47,0.0,0.90727,6e-05,10.3786]
[1777327108814,47.8,76801.62,0.0,0.90729,6e-05,10.37716]
[1777327116085,47.8,76802.05,0.0,0.90736,6e-05,10.37006]
[1777327123911,47.8,76800.06,0.0,0.90726,6e-05,10.37798]
[1777327128948,47.8,76799.97,0.0,0.90726,6e-05,10.37771]
[1777327133983,47.79,76798.83,0.0,0.9072,6e-05,10.38216]
[1777327134990,47.79,76792.49,0.0,0.90685,6e-05,10.41036]
[1777327136225,47.79,76792.08,0.0,0.90683,6e-05,10.41185]
[1777327142044,47.79,76791.39,0.0,0.90681,6e-05,10.41406]
[1777327150099,47.79,76791.54,0.0,0.90683,6e-05,10.41185]
[1777327156365,47.78,76791.84,0.0,0.90686,6e-05,10.40948]
[1777327164199,47.78,76790.78,0.0,0.90682,6e-05,10.41289]
[1777327169235,47.78,76790.68,0.0,0.90682,6e-05,10.41251]
[1777327174271,47.77,76777.54,0.0,0.90613,6e-05,10.46649]
[1777327175278,47.77,76773.35,0.0,0.9059,6e-05,10.48504]
[1777327180313,47.77,76772.68,0.0,0.90588,6e-05,10.4867]
[1777327185348,47.77,76769.98,0.0,0.90574,6e-05,10.49748]
[1777327192396,47.76,76766.9,0.0,0.90559,6e-05,10.50928]
[1777327197432,47.76,76768.86,0.0,0.90572,6e-05,10.49902]
[1777327202481,47.75,76792.68,0.0,0.90707,6e-05,10.39075]
[1777327203488,47.75,76798.4,0.0,0.9074,6e-05,10.36481]
[1777327206512,47.75,76790.16,0.0,0.90694,6e-05,10.40102]
[1777327209529,47.75,76780.1,0.0,0.90639,6e-05,10.44575]
[1777327210536,47.75,76777.02,0.0,0.90622,6e-05,10.45911]
[1777327215577,47.75,76775.03,0.0,0.90612,6e-05,10.46686]
[1777327218602,47.74,76767.89,0.0,0.90573,6e-05,10.49811]
[1777327223632,47.74,76768.82,0.0,0.9058,6e-05,10.49253]
[1777327224637,47.74,76762.31,0.0,0.90543,6e-05,10.52178]
[1777327225644,47.74,76745.04,0.0,0.90446,6e-05,10.59879]
[1777327229671,47.73,76751.8,0.0,0.90486,6e-05,10.567]
[1777327230679,47.73,76785.56,0.0,0.90677,6e-05,10.41497]
[1777327231729,47.73,76803.32,0.0,0.9078,6e-05,10.33077]
[1777327236933,47.73,76802.86,0.0,0.90779,6e-05,10.3312]
[1777327242768,47.72,76804.86,0.0,0.90792,6e-05,10.32057]
[1777327247803,47.72,76801.34,0.0,0.90773,6e-05,10.33597]
[1777327250823,47.72,76794.47,0.0,0.90735,6e-05,10.3665]
[1777327251831,47.72,76766.93,0.0,0.90581,6e-05,10.48951]
[1777327257078,47.71,76765.28,0.0,0.90574,6e-05,10.49534]
[1777327262907,47.71,76768.67,0.0,0.90595,6e-05,10.47833]
[1777327267148,47.71,76782.19,0.0,0.90672,6e-05,10.4166]
[1777327268949,47.71,76785.19,0.0,0.9069,6e-05,10.40281]
[1777327273984,47.7,76793.31,0.0,0.90736,6e-05,10.36519]
[1777327277012,47.7,76811.39,0.0,0.90837,6e-05,10.28391]
[1777327278225,47.7,76809.47,0.0,0.90827,6e-05,10.29221]
[1777327280029,47.7,76806.19,0.0,0.90809,6e-05,10.30686]
[1777327285274,47.7,76810.25,0.0,0.90831,6e-05,10.28877]
[1777327291105,47.7,76811.64,0.0,0.90842,6e-05,10.27854]
[1777327295344,47.7,76817.78,0.0,0.90876,6e-05,10.25114]
[1777327301177,47.7,76818.12,0.0,0.90878,6e-05,10.24977]
[1777327306421,47.7,76818.62,0.0,0.9088,6e-05,10.24769]
[1777327312253,47.7,76819.07,0.0,0.90882,6e-05,10.2459]
[1777327317295,47.7,76817.47,0.0,0.90873,6e-05,10.25321]
[1777327322533,47.7,76818.77,0.0,0.9088,6e-05,10.24756]
[1777327329379,47.7,76818.75,0.0,0.9088,6e-05,10.24785]
[1777327334414,47.7,76820.58,0.0,0.9089,5e-05,10.23986]
[1777327339449,47.7,76821.19,0.0,0.90893,5e-05,10.23731]
[1777327344490,47.7,76821.63,0.0,0.90895,5e-05,10.23552]
[1777327346503,47.7,76811.15,0.0,0.90838,6e-05,10.28225]
[1777327347509,47.7,76809.32,0.0,0.90827,6e-05,10.29037]
[1777327350531,47.7,76793.22,0.0,0.90738,6e-05,10.36209]
[1777327351541,47.7,76788.9,0.0,0.90718,6e-05,10.37724]
[1777327353751,47.7,76788.66,0.0,0.90717,6e-05,10.37774]
[1777327358589,47.7,76788.25,0.0,0.90715,6e-05,10.37892]
[1777327363624,47.7,76784.26,0.0,0.90694,6e-05,10.39603]
[1777327367652,47.7,76778.26,0.0,0.90661,6e-05,10.42226]
[1777327372687,47.69,76778.81,0.0,0.90665,6e-05,10.41887]
[1777327377722,47.69,76777.27,0.0,0.90658,6e-05,10.4247]
[1777327379738,47.69,76771.8,0.0,0.90628,6e-05,10.44882]
[1777327384771,47.69,76770.73,0.0,0.90623,6e-05,10.45254]
[1777327389806,47.68,76771.5,0.0,0.90629,6e-05,10.44799]
[1777327393833,47.68,76777.8,0.0,0.90665,6e-05,10.41891]
[1777327396855,47.68,76788.58,0.0,0.90726,6e-05,10.37025]
[1777327401889,47.68,76786.04,0.0,0.90712,6e-05,10.38121]
[1777327406925,47.68,76783.74,0.0,0.907,6e-05,10.39108]
[1777327409946,47.68,76778.23,0.0,0.9067,6e-05,10.41546]
[1777327412967,47.68,76773.07,0.0,0.90644,6e-05,10.43413]
[1777327414172,47.68,76778.49,0.0,0.90675,6e-05,10.4097]
[1777327420017,47.67,76779.12,0.0,0.90679,6e-05,10.40622]
[1777327425051,47.67,76779.41,0.0,0.90681,6e-05,10.40442]
[1777327431292,47.67,76778.71,0.0,0.90678,6e-05,10.40697]
[1777327438142,47.67,76776.31,0.0,0.90666,6e-05,10.417]
[1777327442370,47.67,76787.79,0.0,0.9073,6e-05,10.36514]
[1777327443177,47.67,76787.46,0.0,0.90728,6e-05,10.36659]
[1777327444183,47.67,76794.74,0.0,0.90769,6e-05,10.33404]
[1777327445191,47.67,76804.74,0.0,0.90824,6e-05,10.28946]
[1777327446198,47.67,76812.59,0.0,0.90868,6e-05,10.25431]
[1777327447205,47.67,76819.67,0.0,0.90907,5e-05,10.22267]
[1777327452239,47.66,76821.71,0.0,0.9092,5e-05,10.21161]
[1777327456269,47.66,76831.78,0.0,0.90977,5e-05,10.16593]
[1777327459489,47.66,76838.19,0.0,0.91013,5e-05,10.1365]
[1777327463319,47.65,76830.24,0.0,0.90971,5e-05,10.17048]
[1777327465531,47.65,76823.68,0.0,0.90936,5e-05,10.19914]
[1777327470369,47.65,76820.68,0.0,0.9092,5e-05,10.21207]
[1777327475403,47.65,76824.36,0.0,0.90942,5e-05,10.19233]
[1777327476410,47.65,76817.06,0.0,0.90902,5e-05,10.2249]
[1777327480438,47.65,76806.11,0.0,0.90841,6e-05,10.27402]
[1777327481643,47.65,76805.42,0.0,0.90837,6e-05,10.27712]
[1777327486678,47.65,76802.06,0.0,0.90819,6e-05,10.2922]
[1777327489699,47.65,76796.66,0.0,0.90789,6e-05,10.3163]
[1777327493728,47.65,76786.73,0.0,0.90734,6e-05,10.36053]
[1777327496551,47.65,76787.69,0.0,0.9074,6e-05,10.35591]
[1777327501784,47.65,76787.24,0.0,0.90738,6e-05,10.3574]
[1777327505615,47.65,76777.52,0.0,0.90684,6e-05,10.40051]
[1777327506621,47.65,76763.77,0.0,0.90607,6e-05,10.46209]
[1777327507627,47.65,76760.28,0.0,0.90587,6e-05,10.47752]
[1777327512663,47.65,76763.36,0.0,0.90607,6e-05,10.46227]
[1777327514678,47.64,76767.12,0.0,0.90628,6e-05,10.44489]
[1777327519713,47.64,76765.03,0.0,0.90618,6e-05,10.45319]
[1777327521727,47.64,76757.69,0.0,0.90577,6e-05,10.48572]
[1777327525953,47.64,76749.88,0.0,0.90534,6e-05,10.51959]
[1777327528782,47.63,76759.96,0.0,0.90592,6e-05,10.47364]
[1777327529785,47.63,76774.26,0.0,0.90673,6e-05,10.40889]
[1777327530793,47.63,76781.28,0.0,0.90713,6e-05,10.37701]
[1777327531800,47.63,76775.09,0.0,0.90681,6e-05,10.40068]
[1777327532805,47.63,76773.9,0.0,0.90675,6e-05,10.40592]
[1777327537839,47.63,76772.42,0.0,0.90667,6e-05,10.41198]
[1777327539858,47.63,76781.7,0.0,0.9072,6e-05,10.37009]
[1777327544888,47.63,76789.57,0.0,0.90764,6e-05,10.33469]
[1777327545898,47.63,76790.9,0.0,0.90771,6e-05,10.32874]
[1777327550931,47.63,76795.43,0.0,0.90796,6e-05,10.30855]
[1777327555966,47.63,76797.05,0.0,0.90805,6e-05,10.30141]
[1777327557985,47.63,76802.6,0.0,0.90836,6e-05,10.27673]
[1777327563064,47.63,76806.35,0.0,0.90856,6e-05,10.26026]
[1777327564028,47.63,76837.89,0.0,0.91029,5e-05,10.12007]
[1777327565038,47.63,76835.84,0.0,0.91018,5e-05,10.1289]
[1777327566044,47.63,76830.78,0.0,0.9099,5e-05,10.15135]
[1777327571080,47.63,76826.15,0.0,0.90965,5e-05,10.17167]
[1777327574101,47.63,76818.94,0.0,0.90926,5e-05,10.20346]
[1777327579135,47.63,76823.09,0.0,0.9095,5e-05,10.18449]
[1777327584172,47.63,76824.42,0.0,0.90958,5e-05,10.1781]
[1777327586403,47.62,76829.84,0.0,0.90989,5e-05,10.15286]
[1777327592227,47.62,76831.91,0.0,0.91004,5e-05,10.13897]
[1777327597264,47.62,76834.95,0.0,0.91021,5e-05,10.12526]
[1777327602300,47.62,76838.65,0.0,0.91042,5e-05,10.10809]
[1777327607334,47.61,76839.49,0.0,0.91048,5e-05,10.10279]
[1777327612369,47.61,76840.65,0.0,0.91056,5e-05,10.09609]
[1777327617404,47.61,76837.62,0.0,0.91042,5e-05,10.1079]
[1777327622444,47.6,76838.69,0.0,0.91049,5e-05,10.10149]
[1777327624458,47.6,76845.35,0.0,0.91086,5e-05,10.07135]
[1777327626684,47.6,76858.38,0.0,0.91157,5e-05,10.01324]
[1777327630500,47.6,76861.51,0.0,0.91175,5e-05,9.99863]
[1777327635536,47.59,76861.39,0.0,0.91176,5e-05,9.99832]
[1777327640570,47.59,76863.0,0.0,0.91185,5e-05,9.99044]
[1777327645604,47.59,76860.43,0.0,0.91172,5e-05,10.00105]
[1777327650640,47.59,76859.91,0.0,0.9117,5e-05,10.00261]
[1777327655675,47.59,76860.23,0.0,0.91176,5e-05,9.99651]
[1777327658696,47.59,76864.21,0.0,0.91198,5e-05,9.97865]
[1777327660710,47.58,76875.67,0.0,0.91259,5e-05,9.92798]
[1777327661717,47.58,76872.03,0.0,0.9124,5e-05,9.94402]
[1777327664739,47.58,76868.98,0.0,0.91223,5e-05,9.95739]
[1777327669774,47.58,76867.95,0.0,0.91218,5e-05,9.96174]
[1777327674814,47.58,76868.16,0.0,0.9122,5e-05,9.9606]
[1777327679844,47.58,76868.39,0.0,0.91221,5e-05,9.95935]
[1777327684880,47.58,76868.43,0.0,0.91222,5e-05,9.95889]
[1777327689915,47.58,76867.82,0.0,0.91219,5e-05,9.96138]
[1777327694950,47.58,76867.79,0.0,0.91219,5e-05,9.96136]
[1777327699985,47.58,76864.36,0.0,0.912,5e-05,9.97637]
[1777327705020,47.58,76862.76,0.0,0.91192,5e-05,9.98319]
[1777327710055,47.58,76860.32,0.0,0.91179,5e-05,9.9937]
[1777327715090,47.58,76863.25,0.0,0.91198,5e-05,9.97652]
[1777327720125,47.58,76863.21,0.0,0.91198,5e-05,9.97647]
[1777327724154,47.58,76871.23,0.0,0.91241,5e-05,9.94099]
[1777327726167,47.58,76873.78,0.0,0.91255,5e-05,9.92981]
[1777327731201,47.58,76876.64,0.0,0.9127,5e-05,9.91762]
[1777327736237,47.58,76874.48,0.0,0.91258,5e-05,9.92755]
[1777327741272,47.58,76874.67,0.0,0.91258,5e-05,9.92718]
[1777327746307,47.58,76874.12,0.0,0.91255,5e-05,9.93017]
[1777327751342,47.58,76870.04,0.0,0.91232,5e-05,9.94869]
[1777327756379,47.59,76867.35,0.0,0.91217,5e-05,9.96103]
[1777327758391,47.59,76860.17,0.0,0.91178,5e-05,9.99281]
[1777327759398,47.59,76853.33,0.0,0.91142,5e-05,10.02301]
[1777327764648,47.59,76852.41,0.0,0.91137,5e-05,10.027]
[1777327770475,47.59,76850.69,0.0,0.91128,5e-05,10.03439]
[1777327775510,47.58,76847.47,0.0,0.91114,5e-05,10.0444]
[1777327776517,47.58,76840.63,0.0,0.91077,5e-05,10.07458]
[1777327781552,47.58,76841.9,0.0,0.91084,5e-05,10.06837]
[1777327786587,47.58,76841.98,0.0,0.91085,5e-05,10.06743]
[1777327791622,47.58,76841.1,0.0,0.91081,5e-05,10.07073]
[1777327796657,47.58,76841.73,0.0,0.91086,5e-05,10.06726]
[1777327801692,47.58,76840.84,0.0,0.91082,5e-05,10.07049]
[1777327806727,47.57,76838.84,0.0,0.91072,5e-05,10.07844]
[1777327811763,47.57,76844.03,0.0,0.91101,5e-05,10.05492]
[1777327813778,47.57,76849.79,0.0,0.91132,5e-05,10.02916]
[1777327818815,47.57,76849.7,0.0,0.91132,5e-05,10.029]
[1777327823851,47.57,76850.55,0.0,0.91138,5e-05,10.02459]
[1777327828885,47.57,76843.74,0.0,0.91101,5e-05,10.05414]
[1777327833922,47.56,76844.76,0.0,0.91111,5e-05,10.04482]
[1777327838957,47.56,76845.24,0.0,0.91115,5e-05,10.04191]
[1777327845220,47.56,76845.55,0.0,0.91117,5e-05,10.03961]
[1777327851041,47.56,76850.58,0.0,0.91146,5e-05,10.01643]
[1777327853055,47.56,76853.06,0.0,0.91159,5e-05,10.00524]
[1777327858089,47.56,76854.94,0.0,0.9117,5e-05,9.99648]
[1777327863126,47.55,76854.33,0.0,0.91167,5e-05,9.99879]
[1777327869167,47.55,76853.02,0.0,0.91161,5e-05,10.00412]
[1777327873198,47.55,76846.82,0.0,0.91127,5e-05,10.03123]
[1777327878234,47.55,76846.53,0.0,0.91127,5e-05,10.03193]
[1777327883272,47.55,76840.82,0.0,0.91096,5e-05,10.05662]
[1777327885286,47.55,76834.2,0.0,0.9106,5e-05,10.08622]
[1777327886294,47.55,76840.0,0.0,0.91091,5e-05,10.06058]
[1777327888308,47.55,76844.62,0.0,0.91116,5e-05,10.04036]
[1777327894349,47.55,76840.4,0.0,0.91097,5e-05,10.05418]
[1777327899385,47.55,76840.58,0.0,0.911,5e-05,10.05243]
[1777327904420,47.54,76842.98,0.0,0.91114,5e-05,10.04083]
[1777327909454,47.54,76846.1,0.0,0.91132,5e-05,10.02617]
[1777327914490,47.54,76846.51,0.0,0.91135,5e-05,10.02351]
[1777327919525,47.54,76845.93,0.0,0.91133,5e-05,10.02524]
[1777327923553,47.53,76841.04,0.0,0.91107,5e-05,10.0461]
[1777327928589,47.53,76843.06,0.0,0.91119,5e-05,10.03611]
[1777327931610,47.53,76851.48,0.0,0.91165,5e-05,9.99834]
[1777327933625,47.53,76858.48,0.0,0.91203,5e-05,9.9672]
[1777327938660,47.53,76857.24,0.0,0.91197,5e-05,9.97223]
[1777327943695,47.53,76855.02,0.0,0.91186,5e-05,9.98154]
[1777327944702,47.53,76847.42,0.0,0.91145,5e-05,10.01499]
[1777327949737,47.53,76844.32,0.0,0.91128,5e-05,10.029]
[1777327954773,47.53,76840.98,0.0,0.91112,5e-05,10.04027]
[1777327959808,47.53,76839.17,0.0,0.91102,5e-05,10.0487]
[1777327964842,47.53,76840.23,0.0,0.91107,5e-05,10.04434]
[1777327969878,47.53,76841.7,0.0,0.91115,5e-05,10.03815]
[1777327974913,47.53,76842.1,0.0,0.91117,5e-05,10.03668]
[1777327979948,47.53,76842.6,0.0,0.91119,5e-05,10.03477]
[1777327984983,47.53,76843.92,0.0,0.91126,5e-05,10.02922]
[1777327990023,47.53,76843.36,0.0,0.91123,5e-05,10.03201]
[1777327995054,47.54,76844.13,0.0,0.91126,5e-05,10.02888]
[1777328001095,47.54,76843.85,0.0,0.91124,5e-05,10.03043]
[1777328006348,47.54,76844.04,0.0,0.91125,5e-05,10.02985]
[1777328012172,47.54,76844.81,0.0,0.91132,5e-05,10.02278]
[1777328017207,47.54,76845.08,0.0,0.91133,5e-05,10.02192]
[1777328022243,47.54,76845.15,0.0,0.91133,5e-05,10.02195]
[1777328028285,47.54,76848.29,0.0,0.91149,5e-05,10.00852]
[1777328033318,47.54,76848.89,0.0,0.91152,5e-05,10.00633]
[1777328035334,47.54,76855.18,0.0,0.91186,5e-05,9.97844]
[1777328036560,47.54,76859.51,0.0,0.9121,5e-05,9.95906]
[1777328042387,47.54,76868.53,0.0,0.91259,5e-05,9.91877]
[1777328043393,47.54,76869.35,0.0,0.91263,5e-05,9.91512]
[1777328050442,47.54,76865.36,0.0,0.91242,5e-05,9.93254]
[1777328055478,47.54,76864.21,0.0,0.91236,5e-05,9.93746]
[1777328060511,47.54,76859.65,0.0,0.91212,5e-05,9.95744]
[1777328065547,47.54,76856.93,0.0,0.91197,5e-05,9.96923]
[1777328070582,47.54,76853.34,0.0,0.91178,5e-05,9.9848]
[1777328075618,47.54,76847.78,0.0,0.9115,5e-05,10.00642]
[1777328081659,47.54,76848.48,0.0,0.91153,5e-05,10.00451]
[1777328086911,47.55,76847.86,0.0,0.91148,5e-05,10.00823]
[1777328092737,47.55,76847.52,0.0,0.91145,5e-05,10.01083]
[1777328097772,47.55,76844.35,0.0,0.91127,5e-05,10.02559]
[1777328102807,47.55,76848.13,0.0,0.91147,5e-05,10.00929]
[1777328104822,47.55,76854.31,0.0,0.9118,5e-05,9.98178]
[1777328108850,47.55,76860.32,0.0,0.91213,5e-05,9.955]
[1777328113885,47.55,76860.41,0.0,0.91214,5e-05,9.95447]
[1777328118919,47.55,76860.99,0.0,0.91217,5e-05,9.95183]
[1777328123954,47.55,76858.56,0.0,0.91204,5e-05,9.96245]
[1777328128990,47.55,76857.26,0.0,0.91197,5e-05,9.96805]
[1777328131004,47.55,76851.06,0.0,0.91167,5e-05,9.99134]
[1777328132012,47.55,76845.06,0.0,0.91135,5e-05,10.01777]
[1777328134027,47.55,76836.05,0.0,0.91086,5e-05,10.05767]
[1777328139061,47.55,76835.93,0.0,0.91084,5e-05,10.05873]
[1777328144096,47.55,76837.76,0.0,0.91094,5e-05,10.05113]
[1777328149130,47.55,76839.72,0.0,0.91104,5e-05,10.04298]
[1777328154168,47.55,76840.31,0.0,0.91106,5e-05,10.04087]
[1777328159203,47.56,76839.89,0.0,0.91104,5e-05,10.04321]
[1777328164238,47.56,76845.55,0.0,0.91134,5e-05,10.01864]
[1777328169273,47.56,76846.19,0.0,0.91136,5e-05,10.01642]
[1777328174308,47.56,76847.09,0.0,0.9114,5e-05,10.01307]
[1777328179343,47.56,76843.78,0.0,0.91122,5e-05,10.02833]
[1777328185385,47.56,76845.23,0.0,0.91129,5e-05,10.02257]
[1777328191427,47.57,76846.8,0.0,0.9114,5e-05,10.01231]
[1777328196462,47.57,76846.15,0.0,0.91135,5e-05,10.0158]
[1777328202504,47.57,76846.92,0.0,0.91139,5e-05,10.01311]
[1777328207539,47.57,76847.95,0.0,0.91144,5e-05,10.00915]
[1777328213582,47.57,76847.34,0.0,0.91139,5e-05,10.01254]
[1777328219623,47.57,76847.31,0.0,0.91138,5e-05,10.01333]
[1777328224659,47.58,76847.65,0.0,0.9114,5e-05,10.0125]
[1777328229692,47.58,76848.08,0.0,0.91141,5e-05,10.01117]
[1777328234734,47.58,76852.09,0.0,0.91162,5e-05,9.99377]
[1777328235734,47.58,76860.16,0.0,0.91206,5e-05,9.95805]
[1777328240770,47.58,76861.76,0.0,0.91215,5e-05,9.95063]
[1777328245805,47.58,76860.47,0.0,0.91208,5e-05,9.95601]
[1777328250839,47.58,76863.39,0.0,0.91224,5e-05,9.94295]
[1777328255876,47.58,76861.88,0.0,0.91219,5e-05,9.94548]
[1777328263931,47.58,76856.28,0.0,0.9119,5e-05,9.96986]
[1777328268965,47.57,76852.26,0.0,0.91168,5e-05,9.98735]
[1777328274001,47.57,76851.85,0.0,0.91167,5e-05,9.98882]
[1777328279036,47.57,76854.25,0.0,0.9118,5e-05,9.97792]
[1777328284071,47.57,76853.29,0.0,0.91175,5e-05,9.9819]
[1777328289108,47.57,76852.07,0.0,0.91169,5e-05,9.98701]
[1777328294140,47.57,76851.33,0.0,0.91165,5e-05,9.99001]
[1777328297166,47.57,76858.72,0.0,0.91205,5e-05,9.9573]
[1777328301195,47.57,76851.69,0.0,0.91167,5e-05,9.98833]
[1777328306230,47.57,76850.5,0.0,0.91161,5e-05,9.99337]
[1777328311265,47.57,76850.46,0.0,0.91164,5e-05,9.98932]
[1777328316300,47.57,76850.04,0.0,0.91162,5e-05,9.99096]
[1777328321336,47.57,76849.1,0.0,0.91157,5e-05,9.99489]
[1777328326371,47.57,76849.78,0.0,0.91161,5e-05,9.99168]
[1777328332413,47.57,76849.57,0.0,0.9116,5e-05,9.99237]
[1777328337449,47.57,76849.88,0.0,0.91162,5e-05,9.9908]
[1777328343490,47.57,76851.23,0.0,0.9117,5e-05,9.98467]
[1777328346511,47.57,76858.14,0.0,0.91207,5e-05,9.95411]
[1777328350539,47.57,76862.07,0.0,0.91228,5e-05,9.93691]
[1777328355574,47.57,76864.03,0.0,0.91238,5e-05,9.92863]
[1777328360609,47.57,76862.68,0.0,0.9123,5e-05,9.93498]
[1777328364636,47.57,76850.86,0.0,0.91166,5e-05,9.98741]
[1777328365644,47.57,76848.84,0.0,0.91155,5e-05,9.99633]
[1777328370679,47.57,76848.69,0.0,0.91155,5e-05,9.99691]
[1777328375714,47.57,76843.93,0.0,0.91132,5e-05,10.01389]
[1777328380750,47.57,76843.88,0.0,0.91132,5e-05,10.01389]
[1777328385783,47.57,76844.11,0.0,0.91134,5e-05,10.01263]
[1777328391836,47.57,76845.21,0.0,0.9114,5e-05,10.00741]
[1777328393845,47.57,76832.67,0.0,0.91072,5e-05,10.06319]
[1777328394852,47.57,76828.09,0.0,0.91046,5e-05,10.08376]
[1777328400893,47.57,76831.07,0.0,0.91062,5e-05,10.07118]
[1777328406935,47.57,76834.59,0.0,0.9108,5e-05,10.05626]
[1777328411971,47.57,76836.55,0.0,0.9109,5e-05,10.04815]
[1777328417005,47.57,76838.58,0.0,0.91101,5e-05,10.03973]
[1777328422040,47.58,76839.86,0.0,0.91107,5e-05,10.03463]
[1777328427075,47.58,76840.87,0.0,0.91112,5e-05,10.03071]
[1777328432111,47.58,76842.2,0.0,0.91121,5e-05,10.02139]
[1777328438154,47.58,76843.32,0.0,0.91126,5e-05,10.01712]
[1777328443188,47.58,76844.23,0.0,0.91131,5e-05,10.01367]
[1777328448224,47.58,76844.75,0.0,0.91133,5e-05,10.01194]
[1777328453260,47.58,76843.67,0.0,0.91126,5e-05,10.01724]
[1777328458293,47.58,76844.24,0.0,0.9113,5e-05,10.01462]
[1777328463329,47.59,76844.73,0.0,0.91132,5e-05,10.01292]
[1777328468364,47.59,76845.88,0.0,0.91138,5e-05,10.00772]
[1777328473399,47.58,76847.39,0.0,0.91147,5e-05,10.00011]
[1777328479652,47.58,76853.59,0.0,0.91182,5e-05,9.97171]
[1777328481455,47.58,76855.24,0.0,0.91191,5e-05,9.96417]
[1777328486491,47.58,76854.01,0.0,0.91185,5e-05,9.96898]
[1777328491527,47.58,76852.39,0.0,0.9118,5e-05,9.97151]
[1777328496561,47.57,76851.63,0.0,0.91177,5e-05,9.97422]
[1777328501596,47.57,76851.74,0.0,0.91178,5e-05,9.9731]
[1777328509861,47.57,76852.25,0.0,0.91182,5e-05,9.96993]
[1777328514687,47.57,76863.66,0.0,0.91244,5e-05,9.91903]
[1777328515693,47.57,76863.73,0.0,0.91245,5e-05,9.91868]
[1777328521736,47.57,76859.41,0.0,0.91222,5e-05,9.93749]
[1777328526772,47.57,76857.95,0.0,0.91214,5e-05,9.94371]
[1777328531806,47.57,76858.23,0.0,0.91216,5e-05,9.94226]
[1777328536841,47.57,76858.0,0.0,0.91215,5e-05,9.94313]
[1777328546911,47.57,76856.22,0.0,0.91206,5e-05,9.95075]
[1777328554967,47.57,76854.96,0.0,0.91202,5e-05,9.95211]
[1777328561010,47.57,76855.37,0.0,0.91204,5e-05,9.95027]
[1777328566045,47.57,76854.58,0.0,0.912,5e-05,9.95374]
[1777328571079,47.57,76854.4,0.0,0.91199,5e-05,9.95454]
[1777328576114,47.57,76853.27,0.0,0.91193,5e-05,9.95952]
[1777328580143,47.57,76843.24,0.0,0.91139,5e-05,10.00379]
[1777328583164,47.56,76838.05,0.0,0.91111,5e-05,10.02645]
[1777328588199,47.56,76840.18,0.0,0.91123,5e-05,10.01648]
[1777328593233,47.56,76841.76,0.0,0.91133,5e-05,10.00895]
[1777328598269,47.56,76843.22,0.0,0.91141,5e-05,10.00195]
[1777328603304,47.56,76845.47,0.0,0.91154,5e-05,9.99147]
[1777328608339,47.56,76848.83,0.0,0.91173,5e-05,9.97621]
[1777328614381,47.56,76849.53,0.0,0.9118,5e-05,9.96867]
[1777328619416,47.56,76849.77,0.0,0.91182,5e-05,9.96726]
[1777328624452,47.55,76851.09,0.0,0.91189,5e-05,9.96111]
[1777328630706,47.55,76852.52,0.0,0.91197,5e-05,9.95447]
[1777328636536,47.55,76855.2,0.0,0.91212,5e-05,9.94238]
[1777328639557,47.55,76849.6,0.0,0.91182,5e-05,9.96696]
[1777328644592,47.55,76847.12,0.0,0.91169,5e-05,9.97747]
[1777328650846,47.55,76848.39,0.0,0.91177,5e-05,9.97129]
[1777328656675,47.55,76848.72,0.0,0.91179,5e-05,9.96928]
[1777328661711,47.55,76849.21,0.0,0.91182,5e-05,9.96666]
[1777328667753,47.55,76849.36,0.0,0.91184,5e-05,9.96545]
[1777328672789,47.54,76848.61,0.0,0.91183,5e-05,9.96431]
[1777328677823,47.54,76849.67,0.0,0.91189,5e-05,9.9592]
[1777328683865,47.54,76849.73,0.0,0.9119,5e-05,9.95843]
[1777328688900,47.54,76850.16,0.0,0.91193,5e-05,9.95613]
[1777328694942,47.54,76850.35,0.0,0.91195,5e-05,9.95481]
[1777328699977,47.54,76850.12,0.0,0.91194,5e-05,9.95543]
[1777328705014,47.54,76848.94,0.0,0.91188,5e-05,9.96024]
[1777328710049,47.54,76849.94,0.0,0.91194,5e-05,9.95542]
[1777328716091,47.54,76849.87,0.0,0.91194,5e-05,9.95526]
[1777328721126,47.53,76849.69,0.0,0.91194,5e-05,9.95568]
[1777328726161,47.54,76849.64,0.0,0.91193,5e-05,9.95631]
[1777328731196,47.54,76848.61,0.0,0.9119,5e-05,9.95734]
[1777328737238,47.54,76849.03,0.0,0.91193,5e-05,9.95503]
[1777328744287,47.53,76848.82,0.0,0.91192,5e-05,9.95544]
[1777328748316,47.53,76855.05,0.0,0.91226,5e-05,9.92771]
[1777328750329,47.53,76859.9,0.0,0.91252,5e-05,9.90633]
[1777328756372,47.53,76858.29,0.0,0.91243,5e-05,9.91352]
[1777328761619,47.53,76855.33,0.0,0.91227,5e-05,9.92663]
[1777328767451,47.53,76854.11,0.0,0.91221,5e-05,9.93207]
[1777328772485,47.53,76853.93,0.0,0.91219,5e-05,9.93293]
[1777328777520,47.53,76853.7,0.0,0.91218,5e-05,9.93403]
[1777328782554,47.53,76856.84,0.0,0.91235,5e-05,9.92028]
[1777328789604,47.54,76855.83,0.0,0.91229,5e-05,9.92507]
[1777328794638,47.54,76858.98,0.0,0.91249,5e-05,9.90755]
[1777328799674,47.54,76857.77,0.0,0.91242,5e-05,9.91332]
[1777328808737,47.54,76857.86,0.0,0.91241,5e-05,9.91389]
[1777328819814,47.54,76855.87,0.0,0.91229,5e-05,9.92388]
[1777328826862,47.55,76856.25,0.0,0.9123,5e-05,9.92302]
[1777328832110,47.55,76854.97,0.0,0.91222,5e-05,9.92924]
[1777328838947,47.55,76855.72,0.0,0.91225,5e-05,9.92672]
[1777328839954,47.55,76865.23,0.0,0.91277,5e-05,9.88465]
[1777328840961,47.55,76875.28,0.0,0.9133,5e-05,9.84034]
[1777328842182,47.55,76879.03,0.0,0.91351,5e-05,9.82382]
[1777328847003,47.55,76885.78,0.0,0.91387,5e-05,9.79401]
[1777328852251,47.55,76893.12,0.0,0.91429,5e-05,9.75776]
[1777328861101,47.55,76901.08,0.0,0.91471,5e-05,9.72296]
[1777328866139,47.55,76903.92,0.0,0.91485,5e-05,9.71061]
[1777328869157,47.55,76897.13,0.0,0.9145,5e-05,9.74028]
[1777328874191,47.55,76894.71,0.0,0.91437,5e-05,9.75076]
[1777328879228,47.55,76891.47,0.0,0.9142,5e-05,9.76481]
[1777328882249,47.55,76883.37,0.0,0.91377,5e-05,9.80021]
[1777328883256,47.55,76877.66,0.0,0.91347,5e-05,9.82518]
[1777328885270,47.55,76875.35,0.0,0.91335,5e-05,9.83509]
[1777328890305,47.54,76873.24,0.0,0.91325,5e-05,9.84368]
[1777328895344,47.54,76872.58,0.0,0.91322,5e-05,9.84573]
[1777328900415,47.54,76871.51,0.0,0.91317,5e-05,9.84972]
[1777328905449,47.54,76866.12,0.0,0.91289,5e-05,9.87264]
[1777328910494,47.54,76859.91,0.0,0.91257,5e-05,9.89906]
[1777328915528,47.53,76856.45,0.0,0.91243,5e-05,9.9093]
[1777328920562,47.53,76855.3,0.0,0.91238,5e-05,9.91336]
[1777328926605,47.53,76853.82,0.0,0.9123,5e-05,9.92009]
[1777328931639,47.53,76852.62,0.0,0.91223,5e-05,9.92579]
[1777328936675,47.53,76847.65,0.0,0.91195,5e-05,9.94807]
[1777328941710,47.54,76846.07,0.0,0.91185,5e-05,9.95641]
[1777328946744,47.54,76846.6,0.0,0.91186,5e-05,9.95572]
[1777328952957,47.55,76843.7,0.0,0.91168,5e-05,9.9705]
[1777328958829,47.55,76843.26,0.0,0.91164,5e-05,9.97423]
[1777328963030,47.55,76836.42,0.0,0.91125,5e-05,10.00565]
[1777328963864,47.55,76836.42,0.0,0.91125,5e-05,10.00589]
[1777328968899,47.56,76831.61,0.0,0.91098,5e-05,10.02824]
[1777328971921,47.56,76842.71,0.0,0.9116,5e-05,9.97541]
[1777328973100,47.56,76850.48,0.0,0.91202,5e-05,9.94108]
[1777328978984,47.56,76848.25,0.0,0.91191,5e-05,9.95072]
[1777328979982,47.56,76836.36,0.0,0.91126,5e-05,10.00329]
[1777328980993,47.56,76899.21,0.0,0.91463,5e-05,9.72675]
[1777328981997,47.56,76917.36,0.0,0.91558,5e-05,9.64774]
[1777328987031,47.56,76921.22,0.0,0.91577,5e-05,9.63129]
[1777328992066,47.56,76926.0,0.0,0.91601,5e-05,9.61146]
[1777328993241,47.56,76941.22,0.0,0.9168,5e-05,9.54563]
[1777328995091,47.56,76949.92,0.0,0.91724,5e-05,9.50825]
[1777328996095,47.56,76952.61,0.0,0.91738,5e-05,9.49679]
[1777328997101,47.56,76953.76,0.0,0.91744,5e-05,9.49205]
[1777329001129,47.56,76951.24,0.0,0.9173,5e-05,9.50321]
[1777329003311,47.57,76958.33,0.0,0.91766,5e-05,9.47306]
[1777329006164,47.57,76961.81,0.0,0.91783,5e-05,9.45854]
[1777329011199,47.57,76962.97,0.0,0.91788,5e-05,9.45458]
[1777329014220,47.57,76967.99,0.0,0.91812,5e-05,9.43419]
[1777329019256,47.58,76973.81,0.0,0.9184,5e-05,9.4113]
[1777329021270,47.58,76980.1,0.0,0.9187,5e-05,9.38518]
[1777329026304,47.59,76980.94,0.0,0.91872,5e-05,9.38395]
[1777329030334,47.59,76986.7,0.0,0.919,5e-05,9.36041]
[1777329035371,47.59,76982.7,0.0,0.91881,5e-05,9.37492]
[1777329040407,47.6,76985.61,0.0,0.91894,5e-05,9.36395]
[1777329042418,47.6,76991.01,0.0,0.91921,5e-05,9.34136]
[1777329045440,47.6,76992.44,0.0,0.91927,5e-05,9.33617]
[1777329050474,47.61,76991.86,0.0,0.91922,5e-05,9.34019]
[1777329055509,47.61,76991.79,0.0,0.9192,5e-05,9.34198]
[1777329060544,47.61,76997.27,0.0,0.91946,5e-05,9.3203]
[1777329061553,47.62,77003.39,0.0,0.91976,5e-05,9.29421]
[1777329062558,47.62,77011.88,0.0,0.92019,5e-05,9.25811]
[1777329063565,47.62,77004.96,0.0,0.91984,5e-05,9.28763]
[1777329064573,47.62,76999.94,0.0,0.91959,5e-05,9.30916]
[1777329066585,47.62,76998.86,0.0,0.91953,5e-05,9.31387]
[1777329068600,47.62,77007.14,0.0,0.91994,5e-05,9.27898]
[1777329069607,47.62,77014.16,0.0,0.92029,5e-05,9.24905]
[1777329074642,47.62,77015.05,0.0,0.92032,5e-05,9.24648]
[1777329079677,47.62,77013.16,0.0,0.92021,5e-05,9.256]
[1777329081691,47.62,77003.65,0.0,0.91973,5e-05,9.2968]
[1777329082699,47.63,77001.8,0.0,0.91964,5e-05,9.30476]
[1777329087734,47.63,77000.92,0.0,0.91959,5e-05,9.30902]
[1777329092770,47.63,77000.63,0.0,0.91959,5e-05,9.30758]
[1777329095790,47.63,76992.07,0.0,0.91915,5e-05,9.34481]
[1777329098811,47.63,76980.0,0.0,0.91854,5e-05,9.39642]
[1777329099818,47.63,76982.05,0.0,0.91865,5e-05,9.3875]
[1777329101833,47.63,76987.54,0.0,0.91893,5e-05,9.36375]
[1777329104018,47.63,76996.27,0.0,0.91937,5e-05,9.32627]
[1777329105859,47.63,76996.8,0.0,0.9194,5e-05,9.32399]
[1777329110895,47.63,77000.18,0.0,0.91957,5e-05,9.30952]
[1777329115930,47.63,77000.92,0.0,0.9196,5e-05,9.30654]
[1777329120968,47.63,77002.5,0.0,0.91968,5e-05,9.30002]
[1777329122978,47.63,77007.73,0.0,0.91994,5e-05,9.27779]
[1777329128016,47.63,77010.99,0.0,0.9201,5e-05,9.26418]
[1777329133051,47.63,77016.19,0.0,0.92036,5e-05,9.24232]
[1777329134229,47.63,77021.95,0.0,0.92064,5e-05,9.21788]
[1777329137080,47.64,77025.49,0.0,0.92079,5e-05,9.20501]
[1777329142113,47.65,77026.22,0.0,0.92077,5e-05,9.20736]
[1777329144300,47.65,77018.83,0.0,0.9204,5e-05,9.23896]
[1777329147149,47.65,77013.04,0.0,0.92011,5e-05,9.26379]
[1777329153191,47.65,77010.18,0.0,0.91999,5e-05,9.27227]
[1777329158226,47.66,77007.48,0.0,0.91985,5e-05,9.28401]
[1777329160240,47.66,77001.53,0.0,0.91955,5e-05,9.3095]
[1777329164440,47.66,76996.97,0.0,0.91932,5e-05,9.32905]
[1777329170310,47.66,76996.76,0.0,0.91931,5e-05,9.32989]
[1777329175345,47.66,76996.46,0.0,0.9193,5e-05,9.33109]
[1777329180379,47.66,76996.66,0.0,0.91931,5e-05,9.33014]
[1777329183402,47.66,77001.99,0.0,0.91958,5e-05,9.30734]
[1777329188436,47.66,76999.59,0.0,0.91946,5e-05,9.31766]
[1777329193471,47.66,76997.72,0.0,0.91936,5e-05,9.32568]
[1777329198506,47.66,76989.42,0.0,0.91895,5e-05,9.36115]
[1777329200519,47.66,76988.63,0.0,0.91891,5e-05,9.36441]
[1777329205554,47.65,76987.51,0.0,0.91885,5e-05,9.36889]
[1777329210590,47.65,76982.79,0.0,0.91862,5e-05,9.38881]
[1777329211596,47.65,76979.15,0.0,0.91847,5e-05,9.40039]
[1777329213612,47.65,76977.89,0.0,0.9184,5e-05,9.40553]
[1777329218645,47.65,76980.79,0.0,0.91856,5e-05,9.39238]
[1777329224688,47.65,76983.45,0.0,0.9187,5e-05,9.38009]
[1777329229723,47.65,76984.63,0.0,0.91877,5e-05,9.37427]
[1777329234758,47.64,76985.85,0.0,0.91884,5e-05,9.36828]
[1777329239793,47.64,76984.07,0.0,0.91876,5e-05,9.37517]
[1777329244828,47.64,76984.95,0.0,0.91882,5e-05,9.37065]
[1777329249862,47.64,76989.67,0.0,0.91906,5e-05,9.34974]
[1777329255070,47.64,76990.14,0.0,0.91909,5e-05,9.34724]
[1777329260940,47.64,76997.88,0.0,0.91949,5e-05,9.3137]
[1777329265974,47.64,76999.77,0.0,0.91958,5e-05,9.3056]
[1777329271010,47.64,77000.11,0.0,0.91963,5e-05,9.30021]
[1777329275213,47.64,76983.21,0.0,0.91878,5e-05,9.37251]
[1777329277058,47.64,76976.61,0.0,0.91844,5e-05,9.40072]
[1777329278066,47.63,76977.79,0.0,0.9185,5e-05,9.39549]
[1777329283100,47.63,76980.57,0.0,0.91865,5e-05,9.38286]
[1777329288133,47.63,76978.21,0.0,0.91854,5e-05,9.39222]
[1777329293170,47.63,76975.95,0.0,0.91844,5e-05,9.40111]
[1777329294177,47.63,76954.62,0.0,0.91735,5e-05,9.49277]
[1777329295353,47.63,76952.06,0.0,0.91722,5e-05,9.5035]
[1777329296191,47.63,76951.19,0.0,0.91718,5e-05,9.5069]
[1777329301227,47.62,76946.85,0.0,0.91698,5e-05,9.52391]
[1777329303240,47.62,76953.26,0.0,0.91732,5e-05,9.49555]
[1777329307267,47.62,76947.52,0.0,0.91703,5e-05,9.51918]
[1777329312307,47.61,76945.79,0.0,0.91696,5e-05,9.52506]
[1777329317342,47.61,76947.48,0.0,0.91707,5e-05,9.51616]
[1777329320362,47.61,76947.08,0.0,0.91706,5e-05,9.51704]
[1777329325566,47.59,76947.27,0.0,0.91714,5e-05,9.50997]
[1777329331439,47.59,76944.44,0.0,0.91704,5e-05,9.51702]
[1777329336477,47.58,76939.89,0.0,0.91682,5e-05,9.53525]
[1777329341509,47.58,76937.37,0.0,0.9167,5e-05,9.54488]
[1777329346544,47.58,76935.82,0.0,0.91663,5e-05,9.55119]
[1777329351579,47.57,76936.41,0.0,0.91667,5e-05,9.54761]
[1777329356614,47.57,76936.85,0.0,0.91671,5e-05,9.5444]
[1777329361649,47.57,76940.7,0.0,0.91692,5e-05,9.52645]
[1777329366684,47.56,76940.53,0.0,0.91693,5e-05,9.52605]
[1777329371719,47.56,76939.57,0.0,0.91689,5e-05,9.52906]
[1777329376754,47.56,76939.55,0.0,0.91689,5e-05,9.52917]
[1777329377766,47.56,76949.35,0.0,0.91739,5e-05,9.48685]
[1777329379779,47.56,76952.06,0.0,0.91756,5e-05,9.47306]
[1777329382800,47.55,76957.57,0.0,0.91788,5e-05,9.44554]
[1777329387834,47.54,76961.17,0.0,0.9181,5e-05,9.42754]
[1777329389849,47.53,76966.56,0.0,0.91839,5e-05,9.40248]
[1777329394885,47.53,76966.83,0.0,0.91846,5e-05,9.39502]
[1777329399919,47.53,76973.94,0.0,0.91884,5e-05,9.36349]
[1777329403947,47.52,76980.39,0.0,0.91917,5e-05,9.33511]
[1777329408982,47.51,76984.26,0.0,0.91945,5e-05,9.31136]
[1777329414017,47.49,76986.17,0.0,0.91962,5e-05,9.29665]
[1777329416199,47.48,76992.15,0.0,0.91995,5e-05,9.26858]
[1777329419053,47.48,76996.2,0.0,0.92017,5e-05,9.24991]
[1777329424087,47.48,76997.29,0.0,0.92022,5e-05,9.24496]
[1777329429121,47.48,76998.85,0.0,0.92031,5e-05,9.23802]
[1777329434158,47.48,76996.52,0.0,0.92019,5e-05,9.24773]
[1777329439196,47.47,76996.62,0.0,0.9202,5e-05,9.24696]
[1777329444227,47.47,76998.16,0.0,0.92028,5e-05,9.24002]
[1777329449264,47.47,76998.11,0.0,0.92028,5e-05,9.23991]
[1777329453301,47.47,76992.86,0.0,0.92006,5e-05,9.25726]
[1777329454299,47.47,76986.01,0.0,0.91973,5e-05,9.28561]
[1777329455305,47.46,76981.12,0.0,0.9195,5e-05,9.30527]
[1777329457318,47.46,76986.54,0.0,0.91977,5e-05,9.28172]
[1777329462356,47.46,76986.61,0.0,0.91979,5e-05,9.28073]
[1777329467390,47.46,76991.31,0.0,0.92003,5e-05,9.25998]
[1777329472426,47.46,76997.33,0.0,0.92035,5e-05,9.23289]
[1777329477461,47.45,77000.1,0.0,0.92049,5e-05,9.22072]
[1777329482496,47.45,77000.33,0.0,0.9205,5e-05,9.21948]
[1777329487533,47.45,77000.14,0.0,0.9205,5e-05,9.22009]
[1777329489545,47.45,76995.09,0.0,0.92025,5e-05,9.24156]
[1777329494580,47.44,76995.14,0.0,0.92029,5e-05,9.23786]
[1777329499615,47.43,76995.55,0.0,0.92035,5e-05,9.23218]
[1777329504655,47.43,76995.46,0.0,0.92035,5e-05,9.23215]
[1777329511700,47.43,76995.69,0.0,0.9204,5e-05,9.22661]
[1777329516900,47.43,76996.08,0.0,0.92043,5e-05,9.22451]
[1777329521771,47.43,76987.74,0.0,0.92001,5e-05,9.25974]
[1777329524791,47.43,76980.24,0.0,0.91964,5e-05,9.29153]
[1777329529826,47.43,76982.31,0.0,0.91975,5e-05,9.28204]
[1777329534861,47.42,76986.23,0.0,0.91995,5e-05,9.26483]
[1777329539895,47.42,76990.11,0.0,0.92015,5e-05,9.2479]
[1777329544930,47.42,76991.2,0.0,0.92021,5e-05,9.24294]
[1777329549966,47.42,76992.4,0.0,0.92027,5e-05,9.23751]
[1777329555000,47.42,76987.79,0.0,0.92004,5e-05,9.25687]
[1777329560036,47.42,76989.82,0.0,0.92015,5e-05,9.24769]
[1777329568093,47.42,76992.0,0.0,0.92027,5e-05,9.23761]
[1777329573129,47.42,76991.6,0.0,0.92029,5e-05,9.23491]
[1777329578164,47.42,76994.54,0.0,0.92044,5e-05,9.22188]
[1777329583199,47.41,76995.91,0.0,0.92051,5e-05,9.21565]
[1777329588233,47.41,76995.86,0.0,0.92051,5e-05,9.2155]
[1777329594276,47.41,76996.71,0.0,0.92056,5e-05,9.21143]
[1777329599311,47.41,76996.91,0.0,0.92057,5e-05,9.21022]
[1777329600320,47.41,76991.83,0.0,0.92032,5e-05,9.23188]
[1777329602332,47.41,76985.62,0.0,0.92001,5e-05,9.25827]
[1777329605354,47.41,76980.03,0.0,0.91973,5e-05,9.28191]
[1777329608374,47.41,76974.95,0.0,0.91948,5e-05,9.30339]
[1777329614417,47.41,76967.28,0.0,0.9191,5e-05,9.33574]
[1777329619455,47.41,76961.54,0.0,0.91881,5e-05,9.35994]
[1777329624486,47.4,76956.94,0.0,0.91858,5e-05,9.37927]
[1777329629523,47.4,76952.43,0.0,0.91836,5e-05,9.39825]
[1777329634557,47.4,76949.65,0.0,0.91825,5e-05,9.40584]
[1777329639594,47.4,76946.53,0.0,0.9181,5e-05,9.41888]
[1777329647815,47.4,76942.48,0.0,0.9179,5e-05,9.43562]
[1777329653754,47.4,76940.71,0.0,0.91781,5e-05,9.44285]
[1777329661813,47.4,76938.19,0.0,0.91769,5e-05,9.45309]
[1777329666848,47.39,76937.21,0.0,0.91764,5e-05,9.45684]
[1777329674904,47.39,76936.48,0.0,0.91761,5e-05,9.45939]
[1777329683966,47.39,76935.06,0.0,0.91755,5e-05,9.46487]
[1777329694037,47.39,76933.81,0.0,0.91752,5e-05,9.46561]
[1777329699072,47.39,76933.49,0.0,0.91751,5e-05,9.46666]
[1777329705115,47.39,76933.02,0.0,0.91749,5e-05,9.4683]
[1777329706121,47.39,76941.19,0.0,0.91791,5e-05,9.43284]
[1777329707127,47.39,76950.21,0.0,0.91837,5e-05,9.39383]
[1777329708237,47.39,76952.75,0.0,0.9185,5e-05,9.38289]
[1777329712164,47.39,76958.45,0.0,0.91879,5e-05,9.35842]
[1777329715185,47.39,76964.27,0.0,0.91909,5e-05,9.33345]
[1777329718307,47.39,76969.28,0.0,0.91934,5e-05,9.31203]
[1777329724248,47.39,76975.16,0.0,0.91964,5e-05,9.28711]
[1777329729283,47.39,76979.74,0.0,0.91986,5e-05,9.26779]
[1777329732304,47.39,76985.6,0.0,0.92016,5e-05,9.24288]
[1777329737339,47.39,76987.88,0.0,0.92026,5e-05,9.23359]
[1777329743380,47.39,76992.52,0.0,0.92049,5e-05,9.21436]
[1777329747409,47.39,76987.38,0.0,0.92023,5e-05,9.23672]
[1777329751436,47.39,76981.91,0.0,0.91998,5e-05,9.25646]
[1777329756473,47.4,76977.71,0.0,0.91977,5e-05,9.27474]
[1777329762514,47.4,76975.14,0.0,0.91963,5e-05,9.28609]
[1777329767549,47.4,76982.82,0.0,0.92002,5e-05,9.25341]
[1777329770575,47.4,76986.22,0.0,0.92018,5e-05,9.23913]
[1777329774599,47.4,76991.89,0.0,0.92046,5e-05,9.21531]
[1777329780640,47.4,76993.87,0.0,0.92055,5e-05,9.20762]
[1777329785675,47.4,76998.58,0.0,0.92078,5e-05,9.18819]
[1777329790710,47.41,76996.27,0.0,0.92066,5e-05,9.19886]
[1777329795745,47.41,76990.91,0.0,0.92038,5e-05,9.22258]
[1777329800779,47.41,76986.85,0.0,0.92017,5e-05,9.24067]
[1777329806822,47.41,76984.22,0.0,0.92003,5e-05,9.25275]
[1777329811862,47.41,76988.63,0.0,0.92027,5e-05,9.23068]
[1777329816898,47.42,76989.27,0.0,0.92029,5e-05,9.22881]
[1777329821934,47.42,76992.19,0.0,0.92043,5e-05,9.2172]
[1777329826968,47.43,76992.43,0.0,0.92039,5e-05,9.22087]
[1777329832004,47.43,76992.33,0.0,0.92037,5e-05,9.22225]
[1777329838107,47.45,76990.12,0.0,0.9202,5e-05,9.23645]
[1777329843143,47.46,76991.48,0.0,0.9202,5e-05,9.2372]
[1777329847171,47.48,76999.0,0.0,0.9205,5e-05,9.21202]
[1777329849221,47.49,76991.98,0.0,0.92012,5e-05,9.24429]
[1777329857240,47.5,76993.92,0.0,0.92015,5e-05,9.24126]
[1777329862275,47.51,76994.71,0.0,0.92014,5e-05,9.24259]
[1777329867311,47.52,76991.5,0.0,0.91995,5e-05,9.25925]
[1777329872346,47.52,76993.18,0.0,0.92005,5e-05,9.24883]
[1777329879431,47.53,76993.57,0.0,0.92006,5e-05,9.24835]
[1777329886444,47.53,76995.26,0.0,0.92013,5e-05,9.24225]
[1777329891479,47.53,76996.34,0.0,0.92018,5e-05,9.2384]
[1777329892485,47.53,76991.24,0.0,0.91992,5e-05,9.26035]
[1777329894500,47.54,76987.62,0.0,0.91972,5e-05,9.27702]
[1777329899572,47.55,76984.4,0.0,0.9195,5e-05,9.29584]
[1777329903563,47.56,76979.05,0.0,0.91919,5e-05,9.32225]
[1777329905577,47.56,76989.56,0.0,0.91971,5e-05,9.27857]
[1777329906583,47.57,76992.42,0.0,0.91983,5e-05,9.26773]
[1777329911619,47.57,76995.85,0.0,0.91998,5e-05,9.25532]
[1777329916654,47.57,76998.36,0.0,0.9201,5e-05,9.24556]
[1777329919712,47.58,77019.51,0.0,0.92114,5e-05,9.15613]
[1777329920686,47.57,77020.17,0.0,0.92118,5e-05,9.15279]
[1777329921694,47.58,77022.51,0.0,0.9213,5e-05,9.14306]
[1777329926728,47.55,77024.77,0.0,0.92152,5e-05,9.12345]
[1777329931768,47.53,77028.61,0.0,0.92182,5e-05,9.09671]
[1777329936803,47.53,77028.26,0.0,0.92181,5e-05,9.09708]
[1777329937810,47.52,77033.74,0.0,0.92211,5e-05,9.0718]
[1777329942845,47.51,77036.79,0.0,0.92233,5e-05,9.0525]
[1777329947880,47.49,77037.61,0.0,0.92245,5e-05,9.04189]
[1777329952915,47.48,77031.6,0.0,0.92219,5e-05,9.06424]
[1777329954928,47.48,77026.27,0.0,0.92193,5e-05,9.08628]
[1777329960012,47.47,77022.49,0.0,0.92175,5e-05,9.1014]
[1777329965021,47.47,77029.77,0.0,0.92213,5e-05,9.06942]
[1777329970076,47.45,77030.73,0.0,0.92227,5e-05,9.0568]
[1777329975081,47.45,77029.27,0.0,0.92221,5e-05,9.06216]
[1777329977098,47.45,77037.61,0.0,0.92262,5e-05,9.0265]
[1777329979109,47.44,77036.47,0.0,0.92257,5e-05,9.03103]
[1777329984144,47.44,77040.31,0.0,0.92278,5e-05,9.01307]
[1777329990216,47.43,77040.61,0.0,0.92284,5e-05,9.00751]
[1777329995221,47.42,77043.16,0.0,0.92301,5e-05,8.99108]
[1777330000287,47.42,77041.07,0.0,0.92294,5e-05,8.99717]
[1777330005291,47.41,77036.52,0.0,0.92273,5e-05,9.01542]
[1777330010356,47.41,77035.05,0.0,0.92266,5e-05,9.02109]
[1777330015361,47.41,77035.51,0.0,0.92269,5e-05,9.01858]
[1777330020426,47.41,77038.96,0.0,0.92287,5e-05,9.00335]
[1777330025431,47.41,77040.96,0.0,0.92297,5e-05,8.99451]
[1777330030500,47.41,77043.17,0.0,0.92309,5e-05,8.98474]
[1777330035503,47.41,77041.0,0.0,0.92298,5e-05,8.99357]
[1777330040572,47.41,77042.43,0.0,0.92306,5e-05,8.98715]
[1777330045573,47.4,77042.29,0.0,0.92305,5e-05,8.98744]
[1777330050642,47.4,77041.83,0.0,0.92303,5e-05,8.98911]
[1777330055645,47.4,77041.71,0.0,0.92306,5e-05,8.98545]
[1777330060678,47.4,77043.86,0.0,0.92317,5e-05,8.97617]
[1777330065714,47.4,77042.24,0.0,0.92309,5e-05,8.98286]
[1777330070784,47.4,77042.14,0.0,0.92309,5e-05,8.9831]
[1777330075784,47.4,77042.23,0.0,0.92309,5e-05,8.98255]
[1777330080854,47.4,77041.81,0.0,0.92308,5e-05,8.98415]
[1777330085854,47.4,77042.43,0.0,0.92311,5e-05,8.98138]
[1777330090924,47.4,77037.94,0.0,0.92289,5e-05,9.00018]
[1777330095930,47.4,77037.72,0.0,0.92288,5e-05,9.00081]
[1777330100994,47.4,77038.85,0.0,0.92294,5e-05,8.99574]
[1777330105999,47.4,77040.8,0.0,0.92304,5e-05,8.98722]
[1777330111065,47.4,77041.52,0.0,0.92311,5e-05,8.98005]
[1777330116072,47.4,77041.03,0.0,0.92309,5e-05,8.98182]
[1777330121135,47.4,77039.28,0.0,0.923,5e-05,8.98893]
[1777330128157,47.39,77037.71,0.0,0.92293,5e-05,8.995]
[1777330133191,47.39,77038.04,0.0,0.92295,5e-05,8.99318]
[1777330138228,47.39,77038.77,0.0,0.92299,5e-05,8.98966]
[1777330143263,47.39,77041.89,0.0,0.92315,5e-05,8.97613]
[1777330148298,47.39,77042.08,0.0,0.92316,5e-05,8.97501]
[1777330153333,47.39,77041.25,0.0,0.92313,5e-05,8.97819]
[1777330158369,47.39,77041.29,0.0,0.92313,5e-05,8.97766]
[1777330163404,47.39,77036.21,0.0,0.92289,5e-05,8.99867]
[1777330168439,47.39,77035.13,0.0,0.92284,5e-05,9.00268]
[1777330173474,47.38,77035.99,0.0,0.92292,5e-05,8.9946]
[1777330175491,47.38,77045.61,0.0,0.92339,5e-05,8.95378]
[1777330177503,47.38,77048.12,0.0,0.92352,5e-05,8.94313]
[1777330182537,47.38,77048.57,0.0,0.92354,5e-05,8.94113]
[1777330187573,47.38,77049.76,0.0,0.9236,5e-05,8.93604]
[1777330192607,47.38,77052.63,0.0,0.92374,5e-05,8.92392]
[1777330197643,47.38,77055.72,0.0,0.92389,5e-05,8.91098]
[1777330202679,47.39,77056.43,0.0,0.9239,5e-05,8.90962]
[1777330205701,47.39,77051.11,0.0,0.92363,5e-05,8.93295]
[1777330211822,47.39,77051.69,0.0,0.92364,5e-05,8.9322]
[1777330216780,47.4,77044.86,0.0,0.9233,5e-05,8.96233]
[1777330221813,47.4,77043.7,0.0,0.92323,5e-05,8.96848]
[1777330225840,47.4,77033.6,0.0,0.92272,5e-05,9.01174]
[1777330226848,47.4,77030.53,0.0,0.92257,5e-05,9.02486]
[1777330231883,47.4,77029.71,0.0,0.92256,5e-05,9.0249]
[1777330236917,47.41,77032.77,0.0,0.9227,5e-05,9.01248]
[1777330242032,47.41,77038.98,0.0,0.923,5e-05,8.98686]
[1777330248003,47.41,77038.53,0.0,0.92296,5e-05,8.98973]
[1777330253038,47.41,77038.53,0.0,0.92295,5e-05,8.99057]
[1777330258073,47.41,77042.85,0.0,0.92316,5e-05,8.97316]
[1777330263110,47.42,77039.89,0.0,0.923,5e-05,8.98664]
[1777330268144,47.42,77040.34,0.0,0.92301,5e-05,8.98565]
[1777330273179,47.42,77040.12,0.0,0.92299,5e-05,8.98749]
[1777330278214,47.42,77039.67,0.0,0.92296,5e-05,8.99031]
[1777330283251,47.43,77039.24,0.0,0.92293,5e-05,8.99303]
[1777330285265,47.43,77033.51,0.0,0.92265,5e-05,9.01697]
[1777330290300,47.43,77032.06,0.0,0.92258,5e-05,9.02288]
[1777330295334,47.43,77031.34,0.0,0.92257,5e-05,9.02277]
[1777330301377,47.43,77029.42,0.0,0.92246,5e-05,9.03183]
[1777330306412,47.43,77027.27,0.0,0.92235,5e-05,9.04172]
[1777330311447,47.43,77025.61,0.0,0.92226,5e-05,9.04953]
[1777330316481,47.44,77025.06,0.0,0.92222,5e-05,9.05263]
[1777330319507,47.44,77015.83,0.0,0.92176,5e-05,9.09196]
[1777330321517,47.44,77008.24,0.0,0.92138,5e-05,9.12449]
[1777330322594,47.44,77004.81,0.0,0.92121,5e-05,9.1392]
[1777330332663,47.44,77002.18,0.0,0.92108,5e-05,9.1506]
[1777330338636,47.44,77000.61,0.0,0.921,5e-05,9.15741]
[1777330342733,47.44,77016.64,0.0,0.92179,5e-05,9.08927]
[1777330343670,47.44,77016.64,0.0,0.92179,5e-05,9.08936]
[1777330344679,47.44,77018.57,0.0,0.92189,5e-05,9.08129]
[1777330349713,47.44,77023.07,0.0,0.9221,5e-05,9.06291]
[1777330354747,47.44,77026.06,0.0,0.92228,5e-05,9.04651]
[1777330359785,47.44,77030.07,0.0,0.92246,5e-05,9.03039]
[1777330364818,47.45,77032.78,0.0,0.92259,5e-05,9.01984]
[1777330369852,47.45,77035.1,0.0,0.92269,5e-05,9.01101]
[1777330374888,47.45,77035.55,0.0,0.9227,5e-05,9.0101]
[1777330379923,47.45,77035.23,0.0,0.92267,5e-05,9.01241]
[1777330384957,47.45,77037.18,0.0,0.92277,5e-05,9.00451]
[1777330389997,47.45,77037.16,0.0,0.92277,5e-05,9.00402]
[1777330393014,47.45,77042.61,0.0,0.92304,5e-05,8.98058]
[1777330398049,47.45,77044.8,0.0,0.92315,5e-05,8.97104]
[1777330403154,47.45,77046.0,0.0,0.92322,5e-05,8.96559]
[1777330409126,47.45,77046.0,0.0,0.92322,5e-05,8.96512]
[1777330415169,47.45,77048.36,0.0,0.92337,5e-05,8.95076]
[1777330417183,47.45,77053.75,0.0,0.92364,5e-05,8.9279]
[1777330419197,47.45,77056.47,0.0,0.92377,5e-05,8.91637]
[1777330424232,47.45,77059.38,0.0,0.92391,5e-05,8.90406]
[1777330429269,47.45,77063.54,0.0,0.92411,5e-05,8.88663]
[1777330434301,47.45,77062.92,0.0,0.92408,5e-05,8.88938]
[1777330441350,47.45,77062.06,0.0,0.92404,5e-05,8.89323]
[1777330446391,47.45,77061.82,0.0,0.92402,5e-05,8.89442]
[1777330451420,47.45,77061.47,0.0,0.924,5e-05,8.89609]
[1777330456457,47.45,77060.36,0.0,0.92395,5e-05,8.90095]
[1777330461491,47.45,77060.8,0.0,0.92397,5e-05,8.8993]
[1777330466526,47.45,77060.06,0.0,0.92393,5e-05,8.90262]
[1777330471561,47.45,77060.6,0.0,0.92397,5e-05,8.8976]
[1777330477604,47.46,77059.8,0.0,0.92391,5e-05,8.90309]
[1777330482642,47.46,77060.09,0.0,0.9239,5e-05,8.90364]
[1777330489687,47.47,77059.77,0.0,0.92386,5e-05,8.90778]
[1777330494723,47.48,77059.98,0.0,0.92385,5e-05,8.90828]
[1777330499757,47.48,77061.68,0.0,0.92391,5e-05,8.90327]
[1777330504797,47.49,77060.29,0.0,0.92382,5e-05,8.91085]
[1777330509833,47.49,77057.92,0.0,0.92369,5e-05,8.92244]
[1777330515875,47.5,77057.96,0.0,0.92367,5e-05,8.92419]
[1777330520910,47.5,77057.26,0.0,0.92362,5e-05,8.9287]
[1777330525945,47.5,77055.56,0.0,0.92352,5e-05,8.93731]
[1777330531986,47.51,77052.77,0.0,0.92339,5e-05,8.94682]
[1777330538030,47.51,77049.4,0.0,0.92321,5e-05,8.96266]
[1777330543065,47.52,77047.56,0.0,0.9231,5e-05,8.97175]
[1777330553137,47.52,77046.96,0.0,0.92306,5e-05,8.97541]
[1777330557166,47.52,77054.17,0.0,0.92342,5e-05,8.94489]
[1777330558173,47.52,77055.71,0.0,0.92349,5e-05,8.93844]
[1777330563206,47.52,77048.58,0.0,0.92314,5e-05,8.96854]
[1777330568248,47.52,77045.29,0.0,0.92298,5e-05,8.98228]
[1777330574353,47.52,77046.92,0.0,0.92305,5e-05,8.97659]
[1777330579320,47.52,77041.88,0.0,0.92281,5e-05,8.99741]
[1777330584423,47.52,77039.83,0.0,0.92271,5e-05,9.0055]
[1777330589390,47.52,77045.25,0.0,0.92299,5e-05,8.9821]
[1777330594495,47.52,77049.46,0.0,0.92322,5e-05,8.96013]
[1777330600467,47.52,77050.86,0.0,0.9233,5e-05,8.95394]
[1777330605502,47.51,77053.49,0.0,0.92343,5e-05,8.94261]
[1777330610538,47.51,77054.57,0.0,0.92348,5e-05,8.93785]
[1777330613560,47.51,77049.5,0.0,0.92323,5e-05,8.95931]
[1777330618593,47.52,77048.34,0.0,0.92316,5e-05,8.96538]
[1777330624705,47.52,77046.08,0.0,0.92304,5e-05,8.97574]
[1777330630679,47.52,77045.63,0.0,0.92303,5e-05,8.9772]
[1777330635713,47.52,77042.63,0.0,0.92288,5e-05,8.98949]
[1777330640748,47.52,77045.67,0.0,0.92304,5e-05,8.97628]
[1777330646790,47.52,77042.66,0.0,0.92289,5e-05,8.98867]
[1777330651825,47.52,77043.69,0.0,0.92298,5e-05,8.98017]
[1777330656860,47.52,77042.79,0.0,0.92293,5e-05,8.98381]
[1777330661894,47.51,77045.62,0.0,0.92307,5e-05,8.97177]
[1777330666931,47.51,77048.88,0.0,0.92323,5e-05,8.958]
[1777330668944,47.51,77055.84,0.0,0.92357,5e-05,8.92872]
[1777330675057,47.52,77059.05,0.0,0.92372,5e-05,8.91543]
[1777330681028,47.52,77061.9,0.0,0.92386,5e-05,8.90366]
[1777330686062,47.52,77063.3,0.0,0.92393,5e-05,8.89797]
[1777330691099,47.52,77059.08,0.0,0.92372,5e-05,8.91577]
[1777330696133,47.52,77061.45,0.0,0.92384,5e-05,8.90578]
[1777330701168,47.52,77063.26,0.0,0.92392,5e-05,8.89818]
[1777330706203,47.52,77065.37,0.0,0.92403,5e-05,8.88933]
[1777330711238,47.52,77069.08,0.0,0.92423,5e-05,8.86998]
[1777330716273,47.52,77067.71,0.0,0.92417,5e-05,8.87588]
[1777330721308,47.52,77065.66,0.0,0.92406,5e-05,8.88465]
[1777330726345,47.52,77064.21,0.0,0.92399,5e-05,8.8909]
[1777330731378,47.52,77063.59,0.0,0.92396,5e-05,8.89366]
[1777330736415,47.52,77062.51,0.0,0.92391,5e-05,8.89833]
[1777330741447,47.52,77061.82,0.0,0.92387,5e-05,8.90137]
[1777330746484,47.52,77061.34,0.0,0.92385,5e-05,8.9035]
[1777330752524,47.52,77056.36,0.0,0.92361,5e-05,8.92442]
[1777330757560,47.52,77056.64,0.0,0.92362,5e-05,8.9232]
[1777330763601,47.52,77056.63,0.0,0.92362,5e-05,8.9232]
[1777330768637,47.52,77056.73,0.0,0.92362,5e-05,8.92275]
[1777330769644,47.52,77045.45,0.0,0.92307,5e-05,8.97022]
[1777330770651,47.52,77044.24,0.0,0.92301,5e-05,8.97554]
[1777330775756,47.52,77045.1,0.0,0.92308,5e-05,8.96816]
[1777330781729,47.52,77045.44,0.0,0.92311,5e-05,8.96617]
[1777330786763,47.52,77046.48,0.0,0.92315,5e-05,8.96254]
[1777330794823,47.53,77048.62,0.0,0.92323,5e-05,8.95517]
[1777330797842,47.53,77055.49,0.0,0.92356,5e-05,8.92686]
[1777330799856,47.53,77058.47,0.0,0.9237,5e-05,8.91484]
[1777330801881,47.53,77044.27,0.0,0.923,5e-05,8.97531]
[1777330802887,47.53,77024.96,0.0,0.92205,5e-05,9.05689]
[1777330803895,47.53,77030.04,0.0,0.92231,5e-05,9.03481]
[1777330804901,47.53,77035.53,0.0,0.92259,5e-05,9.01106]
[1777330805968,47.53,77033.53,0.0,0.92249,5e-05,9.01901]
[1777330810945,47.52,77041.77,0.0,0.92291,5e-05,8.98308]
[1777330813968,47.52,77047.73,0.0,0.9232,5e-05,8.95796]
[1777330816038,47.52,77054.46,0.0,0.92353,5e-05,8.9295]
[1777330817993,47.52,77055.87,0.0,0.92361,5e-05,8.92288]
[1777330823030,47.52,77057.79,0.0,0.9237,5e-05,8.91455]
[1777330828064,47.52,77060.69,0.0,0.92384,5e-05,8.90252]
[1777330836178,47.52,77062.49,0.0,0.92395,5e-05,8.89145]
[1777330846250,47.52,77064.81,0.0,0.92406,5e-05,8.88223]
[1777330852237,47.52,77066.46,0.0,0.92414,5e-05,8.87567]
[1777330858282,47.52,77070.3,0.0,0.92432,5e-05,8.86]
[1777330863316,47.53,77075.02,0.0,0.92454,5e-05,8.84067]
[1777330866389,47.53,77079.0,0.0,0.92473,5e-05,8.82454]
[1777330872379,47.53,77078.07,0.0,0.92467,5e-05,8.82911]
[1777330877415,47.53,77076.21,0.0,0.92458,5e-05,8.83752]
[1777330882450,47.53,77076.59,0.0,0.92459,5e-05,8.83662]
[1777330886529,47.53,77071.31,0.0,0.92433,5e-05,8.85929]
[1777330889499,47.53,77065.65,0.0,0.92405,5e-05,8.88341]
[1777330891515,47.54,77060.8,0.0,0.92384,5e-05,8.90005]
[1777330896548,47.54,77058.7,0.0,0.92374,5e-05,8.90918]
[1777330901584,47.54,77058.23,0.0,0.92371,5e-05,8.91145]
[1777330906669,47.54,77056.68,0.0,0.92363,5e-05,8.91823]
[1777330912660,47.54,77056.5,0.0,0.92362,5e-05,8.91926]
[1777330917694,47.54,77058.65,0.0,0.92372,5e-05,8.91045]
[1777330922730,47.54,77059.84,0.0,0.92378,5e-05,8.90576]
[1777330927765,47.54,77057.46,0.0,0.92366,5e-05,8.91609]
[1777330933808,47.54,77055.0,0.0,0.92353,5e-05,8.92671]
[1777330938842,47.54,77051.42,0.0,0.92336,5e-05,8.94188]
[1777330943877,47.54,77052.61,0.0,0.92342,5e-05,8.93693]
[1777330945893,47.54,77045.46,0.0,0.92307,5e-05,8.96705]
[1777330946956,47.54,77035.95,0.0,0.9226,5e-05,9.00743]
[1777330947905,47.54,77035.95,0.0,0.92259,5e-05,9.00766]
[1777330950925,47.55,77027.25,0.0,0.92216,5e-05,9.04517]
[1777330953950,47.55,77021.13,0.0,0.92188,5e-05,9.06756]
[1777330958983,47.55,77018.15,0.0,0.92173,5e-05,9.0806]
[1777330960998,47.55,77013.14,0.0,0.92148,5e-05,9.10203]
[1777330966033,47.55,77016.05,0.0,0.92162,5e-05,9.08996]
[1777330968046,47.55,77019.62,0.0,0.92179,5e-05,9.07498]
[1777330973082,47.55,77018.9,0.0,0.92175,5e-05,9.07847]
[1777330978118,47.55,77021.09,0.0,0.92186,5e-05,9.06968]
[1777330983151,47.55,77020.31,0.0,0.92181,5e-05,9.07354]
[1777330988187,47.55,77021.72,0.0,0.92189,5e-05,9.06658]
[1777330989194,47.55,77031.16,0.0,0.92236,5e-05,9.02645]
[1777330991208,47.55,77031.93,0.0,0.9224,5e-05,9.02289]
[1777330996244,47.55,77034.1,0.0,0.92252,5e-05,9.0131]
[1777331001279,47.55,77034.72,0.0,0.92255,5e-05,9.01005]
[1777331006314,47.55,77035.11,0.0,0.92258,5e-05,9.00799]
[1777331011349,47.54,77034.27,0.0,0.92257,5e-05,9.00718]
[1777331016384,47.54,77034.44,0.0,0.92258,5e-05,9.00606]
[1777331020412,47.54,77039.74,0.0,0.92284,5e-05,8.9834]
[1777331022426,47.54,77043.27,0.0,0.92302,5e-05,8.96848]
[1777331027528,47.54,77041.93,0.0,0.92295,5e-05,8.97411]
[1777331033503,47.54,77041.6,0.0,0.92294,5e-05,8.97549]
[1777331038538,47.54,77042.41,0.0,0.92298,5e-05,8.97209]
[1777331043573,47.54,77047.62,0.0,0.92323,5e-05,8.95025]
[1777331049615,47.54,77047.97,0.0,0.92324,5e-05,8.94904]
[1777331056664,47.54,77046.51,0.0,0.92317,5e-05,8.95545]
[1777331061699,47.54,77045.89,0.0,0.92314,5e-05,8.95823]
[1777331066734,47.54,77041.7,0.0,0.92293,5e-05,8.97597]
[1777331071768,47.54,77042.16,0.0,0.92298,5e-05,8.97016]
[1777331076804,47.54,77042.2,0.0,0.92298,5e-05,8.97005]
[1777331082846,47.55,77042.42,0.0,0.92299,5e-05,8.9692]
[1777331087950,47.55,77042.68,0.0,0.92301,5e-05,8.96821]
[1777331094929,47.55,77042.93,0.0,0.92302,5e-05,8.96725]
[1777331099964,47.55,77043.32,0.0,0.92303,5e-05,8.96567]
[1777331106007,47.55,77043.24,0.0,0.92303,5e-05,8.9661]
[1777331111041,47.55,77043.23,0.0,0.92303,5e-05,8.96621]
[1777331118164,47.55,77044.1,0.0,0.92307,5e-05,8.96268]
[1777331125139,47.55,77043.93,0.0,0.92306,5e-05,8.96353]
[1777331131183,47.55,77044.16,0.0,0.9231,5e-05,8.95877]
[1777331136217,47.55,77046.5,0.0,0.92321,5e-05,8.94907]
[1777331141328,47.55,77045.57,0.0,0.92316,5e-05,8.95319]
[1777331147370,47.55,77045.37,0.0,0.92315,5e-05,8.95424]
[1777331152409,47.55,77043.25,0.0,0.92305,5e-05,8.96337]
[1777331157440,47.55,77043.18,0.0,0.92304,5e-05,8.96377]
[1777331162476,47.55,77043.94,0.0,0.92308,5e-05,8.96067]
[1777331168521,47.55,77044.18,0.0,0.92309,5e-05,8.95982]
[1777331173552,47.55,77044.11,0.0,0.92308,5e-05,8.96023]
[1777331178592,47.55,77039.82,0.0,0.92287,5e-05,8.97842]
[1777331183622,47.55,77040.23,0.0,0.92289,5e-05,8.97666]
[1777331188666,47.55,77039.62,0.0,0.92287,5e-05,8.97821]
[1777331193692,47.54,77040.05,0.0,0.92294,5e-05,8.97083]
[1777331198736,47.54,77039.94,0.0,0.92295,5e-05,8.96971]
[1777331203764,47.54,77040.09,0.0,0.92298,5e-05,8.96752]
[1777331208806,47.53,77039.95,0.0,0.92299,5e-05,8.96659]
[1777331213832,47.53,77040.84,0.0,0.92305,5e-05,8.96136]
[1777331218875,47.52,77041.45,0.0,0.9231,5e-05,8.9574]
[1777331223902,47.52,77045.35,0.0,0.9233,5e-05,8.93963]
[1777331228946,47.52,77044.39,0.0,0.92327,5e-05,8.94244]
[1777331233971,47.52,77044.09,0.0,0.92326,5e-05,8.94348]
[1777331239015,47.52,77043.62,0.0,0.92323,5e-05,8.9459]
[1777331244043,47.52,77043.23,0.0,0.9232,5e-05,8.94828]
[1777331249087,47.52,77042.87,0.0,0.92316,5e-05,8.95175]
[1777331254113,47.53,77042.71,0.0,0.92316,5e-05,8.95015]
[1777331259156,47.53,77041.53,0.0,0.9231,5e-05,8.95549]
[1777331264182,47.53,77041.54,0.0,0.9231,5e-05,8.95581]
[1777331269226,47.53,77041.29,0.0,0.92308,5e-05,8.95723]
[1777331274252,47.53,77041.41,0.0,0.92308,5e-05,8.95709]
[1777331279296,47.53,77041.35,0.0,0.92308,5e-05,8.9577]
[1777331284324,47.53,77037.05,0.0,0.92286,5e-05,8.97614]
[1777331289366,47.53,77037.16,0.0,0.92287,5e-05,8.97586]
[1777331294393,47.54,77036.86,0.0,0.92285,5e-05,8.97729]
[1777331299436,47.54,77038.21,0.0,0.92292,5e-05,8.97171]
[1777331304463,47.54,77039.2,0.0,0.92296,5e-05,8.96768]
[1777331309510,47.54,77039.09,0.0,0.92295,5e-05,8.96831]
[1777331316548,47.54,77039.09,0.0,0.92298,5e-05,8.96469]
[1777331321583,47.54,77038.82,0.0,0.92297,5e-05,8.96605]
[1777331327626,47.54,77039.77,0.0,0.92301,5e-05,8.9623]
[1777331331654,47.54,77031.1,0.0,0.92258,5e-05,8.99903]
[1777331333668,47.54,77029.5,0.0,0.9225,5e-05,9.00575]
[1777331338703,47.54,77029.94,0.0,0.92253,5e-05,9.00376]
[1777331346759,47.54,77030.6,0.0,0.92256,5e-05,9.00074]
[1777331348773,47.54,77025.52,0.0,0.92231,5e-05,9.02213]
[1777331353807,47.54,77025.36,0.0,0.92231,5e-05,9.02244]
[1777331357836,47.54,77016.38,0.0,0.92187,5e-05,9.06013]
[1777331358842,47.54,77013.84,0.0,0.92174,5e-05,9.07077]
[1777331362870,47.53,77009.58,0.0,0.92154,5e-05,9.08819]
[1777331365892,47.53,77004.04,0.0,0.92127,5e-05,9.11114]
[1777331370927,47.53,77000.61,0.0,0.92111,5e-05,9.12461]
[1777331375962,47.53,76996.04,0.0,0.92093,5e-05,9.13893]
[1777331380008,47.52,76988.4,0.0,0.92056,5e-05,9.17048]
[1777331383011,47.52,76984.28,0.0,0.92036,5e-05,9.18723]
[1777331388046,47.52,76986.98,0.0,0.92051,5e-05,9.17428]
[1777331393081,47.51,76986.23,0.0,0.92049,5e-05,9.17613]
[1777331399124,47.51,76985.29,0.0,0.92046,5e-05,9.17857]
[1777331404158,47.51,76985.17,0.0,0.92047,5e-05,9.17782]
[1777331409194,47.5,76986.2,0.0,0.92053,5e-05,9.17218]
[1777331414231,47.5,76988.15,0.0,0.92065,5e-05,9.16268]
[1777331419266,47.5,76990.37,0.0,0.92077,5e-05,9.15214]
[1777331428329,47.49,76993.12,0.0,0.92093,5e-05,9.13863]
[1777331435378,47.49,76996.12,0.0,0.92112,5e-05,9.12054]
[1777331440422,47.48,76997.07,0.0,0.92118,5e-05,9.11533]
[1777331445448,47.48,77000.06,0.0,0.92134,5e-05,9.10183]
[1777331450492,47.48,76997.29,0.0,0.92121,5e-05,9.11266]
[1777331456527,47.48,76996.24,0.0,0.92118,5e-05,9.11597]
[1777331461577,47.47,76996.76,0.0,0.92121,5e-05,9.11283]
[1777331463579,47.47,77023.1,0.0,0.92253,5e-05,9.00036]
[1777331466599,47.47,77029.2,0.0,0.92283,5e-05,8.97391]
[1777331471635,47.47,77030.17,0.0,0.9229,5e-05,8.96824]
[1777331473649,47.47,77023.54,0.0,0.92258,5e-05,8.99596]
[1777331475663,47.47,77022.09,0.0,0.92251,5e-05,9.00205]
[1777331480705,47.47,77021.11,0.0,0.92246,5e-05,9.00596]
[1777331485733,47.46,77021.33,0.0,0.92247,5e-05,9.00486]
[1777331490774,47.46,77025.9,0.0,0.9227,5e-05,8.98539]
[1777331495803,47.46,77028.81,0.0,0.92287,5e-05,8.96924]
[1777331500845,47.47,77033.11,0.0,0.92308,5e-05,8.95123]
[1777331506880,47.47,77033.11,0.0,0.92308,5e-05,8.95139]
[1777331509900,47.47,77039.48,0.0,0.92339,5e-05,8.92461]
[1777331514935,47.47,77041.04,0.0,0.92346,5e-05,8.91813]
[1777331519971,47.47,77044.38,0.0,0.92363,5e-05,8.90417]
[1777331523999,47.47,77036.12,0.0,0.92322,5e-05,8.93902]
[1777331526013,47.47,77033.22,0.0,0.92308,5e-05,8.95116]
[1777331531060,47.47,77030.8,0.0,0.92297,5e-05,8.96112]
[1777331536082,47.46,77030.02,0.0,0.92293,5e-05,8.96418]
[1777331541118,47.46,77025.75,0.0,0.92272,5e-05,8.98196]
[1777331546153,47.46,77024.61,0.0,0.92267,5e-05,8.98648]
[1777331551201,47.46,77023.38,0.0,0.92264,5e-05,8.98747]
[1777331556224,47.46,77023.36,0.0,0.92264,5e-05,8.9873]
[1777331561270,47.46,77021.28,0.0,0.92255,5e-05,8.99582]
[1777331566293,47.46,77020.52,0.0,0.92251,5e-05,8.99876]
[1777331571340,47.46,77019.41,0.0,0.92246,5e-05,9.0032]
[1777331576363,47.46,77020.62,0.0,0.92252,5e-05,8.99783]
[1777331581413,47.46,77021.46,0.0,0.92257,5e-05,8.99405]
[1777331586432,47.46,77021.7,0.0,0.92258,5e-05,8.99286]
[1777331591483,47.46,77019.92,0.0,0.92249,5e-05,9.00023]
[1777331596503,47.46,77020.64,0.0,0.92253,5e-05,8.99701]
[1777331601553,47.46,77020.99,0.0,0.92255,5e-05,8.99541]
[1777331606574,47.46,77020.65,0.0,0.92253,5e-05,8.99673]
[1777331611624,47.46,77020.29,0.0,0.92255,5e-05,8.99422]
[1777331616648,47.46,77020.44,0.0,0.92256,5e-05,8.99349]
[1777331621694,47.46,77020.03,0.0,0.92254,5e-05,8.99513]
[1777331626719,47.46,77018.84,0.0,0.92248,5e-05,9.00007]
[1777331631765,47.46,77020.55,0.0,0.92256,5e-05,8.99274]
[1777331639810,47.45,77020.11,0.0,0.92254,5e-05,8.9945]
[1777331644844,47.45,77020.01,0.0,0.92254,5e-05,8.99487]
[1777331649881,47.45,77019.86,0.0,0.92253,5e-05,8.99545]
[1777331654914,47.45,77019.65,0.0,0.92252,5e-05,8.99628]
[1777331659950,47.45,77019.23,0.0,0.9225,5e-05,8.998]
[1777331664984,47.45,77019.14,0.0,0.9225,5e-05,8.99833]
[1777331670020,47.45,77018.11,0.0,0.92245,5e-05,9.0026]
[1777331675055,47.45,77014.34,0.0,0.92229,5e-05,9.01452]
[1777331680091,47.45,77012.71,0.0,0.92222,5e-05,9.02118]
[1777331685126,47.45,77013.42,0.0,0.92225,5e-05,9.0179]
[1777331692188,47.45,77014.24,0.0,0.9223,5e-05,9.01405]
[1777331698215,47.45,77015.3,0.0,0.92235,5e-05,9.00925]
[1777331703251,47.45,77015.27,0.0,0.92236,5e-05,9.00913]
[1777331708287,47.45,77018.33,0.0,0.92251,5e-05,8.99593]
[1777331711307,47.45,77025.3,0.0,0.92285,5e-05,8.96639]
[1777331713320,47.45,77026.89,0.0,0.92294,5e-05,8.95905]
[1777331718356,47.45,77027.55,0.0,0.92297,5e-05,8.9564]
[1777331723391,47.45,77028.09,0.0,0.923,5e-05,8.95358]
[1777331728427,47.45,77030.6,0.0,0.92312,5e-05,8.9431]
[1777331730440,47.45,77036.54,0.0,0.92341,5e-05,8.91814]
[1777331735474,47.45,77037.65,0.0,0.92349,5e-05,8.90997]
[1777331740509,47.45,77042.11,0.0,0.92372,5e-05,8.8904]
[1777331745544,47.44,77042.28,0.0,0.92374,5e-05,8.88868]
[1777331750580,47.44,77044.36,0.0,0.92385,5e-05,8.87902]
[1777331757629,47.44,77043.5,0.0,0.92382,5e-05,8.88146]
[1777331762684,47.44,77041.78,0.0,0.92375,5e-05,8.88787]
[1777331767699,47.43,77042.55,0.0,0.92379,5e-05,8.8838]
[1777331771727,47.43,77052.74,0.0,0.9243,5e-05,8.84026]
[1777331776761,47.43,77058.14,0.0,0.92456,5e-05,8.81736]
[1777331782830,47.43,77056.58,0.0,0.92449,5e-05,8.82359]
[1777331788846,47.43,77055.08,0.0,0.92442,5e-05,8.82952]
[1777331793881,47.43,77053.54,0.0,0.92438,5e-05,8.83175]
[1777331798916,47.43,77051.5,0.0,0.92429,5e-05,8.83999]
[1777331805964,47.43,77049.35,0.0,0.92419,5e-05,8.84854]
[1777331809996,47.42,77094.21,0.0,0.92634,5e-05,8.66089]
[1777331811030,47.42,77104.14,0.0,0.92682,5e-05,8.61909]
[1777331812012,47.42,77107.8,0.0,0.92699,5e-05,8.60416]
[1777331813044,47.42,77102.88,0.0,0.92675,5e-05,8.62482]
[1777331818048,47.43,77106.79,0.0,0.92692,5e-05,8.60995]
[1777331823114,47.43,77122.4,0.0,0.92764,5e-05,8.54701]
[1777331824092,47.43,77122.4,0.0,0.92764,5e-05,8.54732]
[1777331829125,47.44,77125.43,0.0,0.92776,5e-05,8.53645]
[1777331831146,47.44,77159.35,0.0,0.92932,5e-05,8.39794]
[1777331832151,47.44,77170.09,0.0,0.92981,5e-05,8.35433]
[1777331833193,47.44,77159.87,0.0,0.92934,5e-05,8.39629]
[1777331835178,47.44,77149.7,0.0,0.92887,5e-05,8.43832]
[1777331836185,47.44,77147.87,0.0,0.92878,5e-05,8.44594]
[1777331839215,47.44,77156.62,0.0,0.92918,5e-05,8.4105]
[1777331844249,47.45,77156.21,0.0,0.92916,5e-05,8.41302]
[1777331847271,47.45,77149.02,0.0,0.92881,5e-05,8.44412]
[1777331852306,47.45,77143.01,0.0,0.92854,5e-05,8.46681]
[1777331853335,47.46,77098.15,0.0,0.92643,5e-05,8.65259]
[1777331855327,47.46,77097.0,0.0,0.92637,5e-05,8.65766]
[1777331859355,47.46,77104.63,0.0,0.92672,5e-05,8.62674]
[1777331864390,47.46,77100.74,0.0,0.92654,5e-05,8.64286]
[1777331869424,47.46,77099.73,0.0,0.9265,5e-05,8.64633]
[1777331874460,47.46,77098.53,0.0,0.92645,5e-05,8.65061]
[1777331879496,47.45,77096.1,0.0,0.92634,5e-05,8.65999]
[1777331884533,47.45,77092.95,0.0,0.9262,5e-05,8.67226]
[1777331889597,47.45,77093.09,0.0,0.92622,5e-05,8.67089]
[1777331894631,47.45,77094.82,0.0,0.92631,5e-05,8.66298]
[1777331901680,47.44,77093.38,0.0,0.92625,5e-05,8.66797]
[1777331906715,47.44,77092.8,0.0,0.92623,5e-05,8.66971]
[1777331911751,47.44,77091.92,0.0,0.92622,5e-05,8.66886]
[1777331916785,47.44,77092.21,0.0,0.92624,5e-05,8.66712]
[1777331921821,47.44,77090.89,0.0,0.92619,5e-05,8.6721]
[1777331926855,47.44,77090.81,0.0,0.92619,5e-05,8.67194]
[1777331931891,47.44,77091.26,0.0,0.92621,5e-05,8.66961]
[1777331936927,47.44,77093.46,0.0,0.92632,5e-05,8.66013]
[1777331941961,47.43,77092.72,0.0,0.92629,5e-05,8.66288]
[1777331946998,47.43,77092.47,0.0,0.92628,5e-05,8.66361]
[1777331952033,47.43,77088.78,0.0,0.92611,5e-05,8.67853]
[1777331957068,47.43,77088.8,0.0,0.92612,5e-05,8.67797]
[1777331962106,47.43,77089.73,0.0,0.92617,5e-05,8.67361]
[1777331967140,47.43,77089.86,0.0,0.92618,5e-05,8.67258]
[1777331973182,47.43,77089.59,0.0,0.9262,5e-05,8.66921]
[1777331979226,47.43,77089.05,0.0,0.92618,5e-05,8.67084]
[1777331984261,47.42,77089.12,0.0,0.92619,5e-05,8.67006]
[1777331989296,47.42,77089.17,0.0,0.9262,5e-05,8.6694]
[1777331994322,47.42,77089.03,0.0,0.9262,5e-05,8.66958]
[1777331999366,47.42,77089.75,0.0,0.92623,5e-05,8.66622]
[1777332002388,47.42,77095.61,0.0,0.92652,5e-05,8.6417]
[1777332003395,47.42,77103.37,0.0,0.92688,5e-05,8.60949]
[1777332004404,47.42,77106.3,0.0,0.92702,5e-05,8.59737]
[1777332009436,47.42,77110.76,0.0,0.92723,5e-05,8.57907]
[1777332014479,47.42,77114.65,0.0,0.92741,5e-05,8.5631]
[1777332019506,47.42,77117.8,0.0,0.92756,5e-05,8.55022]
[1777332024541,47.42,77116.02,0.0,0.92747,5e-05,8.55764]
[1777332029576,47.42,77114.93,0.0,0.92742,5e-05,8.56203]
[1777332034613,47.42,77118.47,0.0,0.92762,5e-05,8.54342]
[1777332040656,47.42,77117.84,0.0,0.92759,5e-05,8.54587]
[1777332044684,47.42,77122.87,0.0,0.92783,5e-05,8.5251]
[1777332049720,47.42,77128.3,0.0,0.92808,5e-05,8.50282]
[1777332054754,47.42,77128.8,0.0,0.9281,5e-05,8.50091]
[1777332059789,47.42,77127.17,0.0,0.92802,5e-05,8.50768]
[1777332064817,47.42,77128.29,0.0,0.92808,5e-05,8.50313]
[1777332070872,47.42,77129.69,0.0,0.92814,5e-05,8.49746]
[1777332072886,47.42,77124.05,0.0,0.92788,5e-05,8.52065]
[1777332077915,47.42,77123.01,0.0,0.92783,5e-05,8.52479]
[1777332082950,47.42,77127.72,0.0,0.92805,5e-05,8.5053]
[1777332087985,47.42,77128.72,0.0,0.9281,5e-05,8.50119]
[1777332093020,47.42,77129.97,0.0,0.92818,5e-05,8.49222]
[1777332098054,47.42,77132.36,0.0,0.92829,5e-05,8.48249]
[1777332103090,47.42,77136.99,0.0,0.92851,5e-05,8.46364]
[1777332108125,47.42,77135.23,0.0,0.92842,5e-05,8.47112]
[1777332113160,47.42,77135.93,0.0,0.92845,5e-05,8.46851]
[1777332120208,47.42,77135.5,0.0,0.92843,5e-05,8.47072]
[1777332125246,47.42,77135.45,0.0,0.92842,5e-05,8.47128]
[1777332130279,47.43,77134.84,0.0,0.92839,5e-05,8.47415]
[1777332135313,47.43,77134.28,0.0,0.92836,5e-05,8.47681]
[1777332140348,47.43,77134.24,0.0,0.92835,5e-05,8.47735]
[1777332145387,47.43,77144.29,0.0,0.92882,5e-05,8.43649]
[1777332146391,47.43,77144.29,0.0,0.92881,5e-05,8.43662]
[1777332149412,47.43,77148.69,0.0,0.92901,5e-05,8.41906]
[1777332154447,47.43,77147.21,0.0,0.92896,5e-05,8.4222]
[1777332160489,47.44,77146.69,0.0,0.92893,5e-05,8.42546]
[1777332165527,47.44,77147.07,0.0,0.92893,5e-05,8.42482]
[1777332170560,47.44,77148.01,0.0,0.92896,5e-05,8.42205]
[1777332175599,47.44,77147.56,0.0,0.92893,5e-05,8.42473]
[1777332180632,47.45,77138.05,0.0,0.92849,5e-05,8.46436]
[1777332181639,47.45,77131.49,0.0,0.92818,5e-05,8.49147]
[1777332186673,47.45,77129.01,0.0,0.92806,5e-05,8.50188]
[1777332191709,47.45,77128.58,0.0,0.92804,5e-05,8.50385]
[1777332196744,47.45,77129.81,0.0,0.9281,5e-05,8.49902]
[1777332201778,47.45,77130.52,0.0,0.92813,5e-05,8.49637]
[1777332206814,47.45,77129.86,0.0,0.92809,5e-05,8.49935]
[1777332211849,47.45,77133.1,0.0,0.92827,5e-05,8.48245]
[1777332216884,47.45,77133.37,0.0,0.92828,5e-05,8.48164]
[1777332221919,47.45,77133.76,0.0,0.92829,5e-05,8.48036]
[1777332226954,47.45,77136.15,0.0,0.9284,5e-05,8.47096]
[1777332231989,47.45,77136.25,0.0,0.9284,5e-05,8.47098]
[1777332237024,47.45,77134.18,0.0,0.9283,5e-05,8.47995]
[1777332242059,47.46,77133.74,0.0,0.92827,5e-05,8.48215]
[1777332251121,47.46,77131.16,0.0,0.92814,5e-05,8.49346]
[1777332256175,47.46,77130.82,0.0,0.92812,5e-05,8.49522]
[1777332261192,47.46,77132.87,0.0,0.92822,5e-05,8.48707]
[1777332266245,47.46,77135.83,0.0,0.92835,5e-05,8.4752]
[1777332271263,47.46,77136.23,0.0,0.9284,5e-05,8.47]
[1777332276315,47.46,77136.56,0.0,0.92841,5e-05,8.46899]
[1777332281333,47.46,77137.37,0.0,0.92844,5e-05,8.46604]
[1777332286385,47.46,77140.16,0.0,0.92857,5e-05,8.45502]
[1777332290396,47.46,77131.25,0.0,0.92815,5e-05,8.49193]
[1777332291403,47.46,77122.5,0.0,0.92774,5e-05,8.52792]
[1777332296456,47.46,77126.37,0.0,0.92792,5e-05,8.51194]
[1777332301473,47.46,77128.9,0.0,0.92804,5e-05,8.50152]
[1777332306526,47.46,77130.21,0.0,0.9281,5e-05,8.49616]
[1777332311543,47.46,77130.79,0.0,0.92813,5e-05,8.49381]
[1777332314564,47.47,77137.48,0.0,0.92844,5e-05,8.46638]
[1777332316598,47.47,77137.67,0.0,0.92844,5e-05,8.46572]
[1777332321613,47.47,77134.03,0.0,0.92827,5e-05,8.48095]
[1777332326666,47.47,77131.91,0.0,0.92817,5e-05,8.4898]
[1777332331684,47.47,77132.46,0.0,0.92823,5e-05,8.48381]
[1777332336737,47.47,77134.18,0.0,0.9283,5e-05,8.47695]
[1777332341754,47.47,77134.22,0.0,0.9283,5e-05,8.47699]
[1777332346806,47.47,77133.14,0.0,0.92825,5e-05,8.48163]
[1777332351824,47.47,77132.2,0.0,0.9282,5e-05,8.48567]
[1777332356876,47.47,77132.65,0.0,0.92822,5e-05,8.48397]
[1777332361894,47.47,77134.01,0.0,0.92828,5e-05,8.47858]
[1777332366946,47.47,77134.79,0.0,0.92832,5e-05,8.47559]
[1777332371964,47.47,77132.52,0.0,0.92821,5e-05,8.48513]
[1777332377018,47.47,77126.88,0.0,0.92795,5e-05,8.50844]
[1777332378006,47.47,77126.47,0.0,0.92793,5e-05,8.51014]
[1777332383041,47.47,77125.69,0.0,0.92789,5e-05,8.51335]
[1777332388075,47.47,77123.53,0.0,0.92779,5e-05,8.52226]
[1777332393111,47.47,77123.59,0.0,0.92782,5e-05,8.51822]
[1777332398147,47.47,77121.8,0.0,0.92774,5e-05,8.52568]
[1777332403182,47.47,77119.97,0.0,0.92765,5e-05,8.5333]
[1777332408217,47.47,77120.4,0.0,0.92767,5e-05,8.53163]
[1777332409224,47.47,77119.57,0.0,0.92763,5e-05,8.53507]
[1777332413252,47.47,77119.87,0.0,0.92764,5e-05,8.53392]
[1777332418287,47.47,77120.99,0.0,0.92769,5e-05,8.52947]
[1777332423322,47.47,77123.1,0.0,0.92779,5e-05,8.52099]
[1777332429364,47.47,77125.58,0.0,0.9279,5e-05,8.51109]
[1777332434399,47.48,77122.76,0.0,0.92777,5e-05,8.5229]
[1777332439434,47.48,77121.76,0.0,0.92772,5e-05,8.52721]
[1777332446483,47.48,77120.47,0.0,0.92766,5e-05,8.53278]
[1777332451518,47.48,77117.58,0.0,0.92755,5e-05,8.54093]
[1777332457580,47.48,77117.07,0.0,0.92752,5e-05,8.5432]
[1777332462595,47.48,77112.49,0.0,0.92731,5e-05,8.56217]
[1777332467651,47.48,77111.95,0.0,0.92728,5e-05,8.56435]
[1777332474679,47.48,77112.4,0.0,0.9273,5e-05,8.56243]
[1777332479723,47.48,77112.95,0.0,0.92733,5e-05,8.56009]
[1777332484756,47.48,77114.03,0.0,0.92738,5e-05,8.55554]
[1777332490799,47.48,77113.53,0.0,0.92736,5e-05,8.55746]
[1777332495834,47.48,77113.11,0.0,0.92734,5e-05,8.55903]
[1777332500869,47.48,77112.43,0.0,0.92731,5e-05,8.56168]
[1777332505904,47.47,77108.21,0.0,0.92712,5e-05,8.57894]
[1777332510940,47.47,77103.5,0.0,0.9269,5e-05,8.59811]
[1777332515975,47.47,77104.07,0.0,0.92695,5e-05,8.5917]
[1777332521010,47.47,77102.13,0.0,0.92686,5e-05,8.59957]
[1777332526045,47.47,77100.24,0.0,0.92678,5e-05,8.60725]
[1777332534101,47.47,77096.83,0.0,0.92662,5e-05,8.62114]
[1777332539136,47.47,77095.77,0.0,0.92657,5e-05,8.62539]
[1777332545178,47.47,77094.43,0.0,0.92651,5e-05,8.6308]
[1777332550213,47.47,77091.83,0.0,0.92639,5e-05,8.64144]
[1777332555248,47.47,77091.27,0.0,0.92636,5e-05,8.6436]
[1777332560283,47.47,77090.14,0.0,0.92631,5e-05,8.64813]
[1777332565318,47.47,77089.0,0.0,0.92626,5e-05,8.65266]
[1777332571360,47.47,77087.73,0.0,0.92623,5e-05,8.65382]
[1777332578425,47.47,77087.17,0.0,0.9262,5e-05,8.65596]
[1777332584451,47.47,77086.95,0.0,0.9262,5e-05,8.65673]
[1777332590493,47.47,77086.83,0.0,0.92619,5e-05,8.65711]
[1777332595528,47.47,77086.32,0.0,0.92617,5e-05,8.65911]
[1777332600563,47.47,77087.33,0.0,0.92622,5e-05,8.65483]
[1777332606606,47.47,77086.38,0.0,0.92617,5e-05,8.65865]
[1777332612651,47.47,77086.33,0.0,0.92617,5e-05,8.65871]
[1777332617684,47.47,77087.77,0.0,0.92624,5e-05,8.65262]
[1777332618705,47.47,77096.12,0.0,0.92664,5e-05,8.618]
[1777332623726,47.47,77098.96,0.0,0.92677,5e-05,8.60639]
[1777332628780,47.47,77101.38,0.0,0.92688,5e-05,8.5965]
[1777332633797,47.47,77102.45,0.0,0.92696,5e-05,8.58833]
[1777332638869,47.47,77106.26,0.0,0.92714,5e-05,8.57277]
[1777332644872,47.47,77108.05,0.0,0.92722,5e-05,8.5656]
[1777332649908,47.47,77109.97,0.0,0.92731,5e-05,8.55789]
[1777332654943,47.47,77110.9,0.0,0.92735,5e-05,8.55426]
[1777332659979,47.47,77112.18,0.0,0.92741,5e-05,8.54918]
[1777332665017,47.47,77113.13,0.0,0.92745,5e-05,8.54548]
[1777332670051,47.47,77114.13,0.0,0.92749,5e-05,8.54158]
[1777332675086,47.47,77115.19,0.0,0.92754,5e-05,8.53744]
[1777332680121,47.47,77116.83,0.0,0.92762,5e-05,8.53097]
[1777332685155,47.47,77117.41,0.0,0.92764,5e-05,8.52885]
[1777332690191,47.47,77117.11,0.0,0.92762,5e-05,8.53036]
[1777332693212,47.47,77129.92,0.0,0.92825,5e-05,8.47407]
[1777332698247,47.48,77132.41,0.0,0.92836,5e-05,8.46453]
[1777332703282,47.48,77135.4,0.0,0.92849,5e-05,8.45291]
[1777332708319,47.48,77136.91,0.0,0.92855,5e-05,8.44739]
[1777332713354,47.48,77139.11,0.0,0.92864,5e-05,8.43904]
[1777332718387,47.48,77139.26,0.0,0.92864,5e-05,8.43913]
[1777332723422,47.49,77141.99,0.0,0.92876,5e-05,8.42865]
[1777332728459,47.49,77145.96,0.0,0.92894,5e-05,8.41325]
[1777332733492,47.49,77150.66,0.0,0.92914,5e-05,8.39504]
[1777332738527,47.49,77152.5,0.0,0.92922,5e-05,8.38853]
[1777332739534,47.49,77163.25,0.0,0.92971,5e-05,8.34498]
[1777332744569,47.5,77168.92,0.0,0.92995,5e-05,8.32339]
[1777332749640,47.5,77173.23,0.0,0.93013,5e-05,8.30738]
[1777332755646,47.51,77170.23,0.0,0.93,5e-05,8.31759]
[1777332759710,47.51,77182.11,0.0,0.93053,5e-05,8.27035]
[1777332761688,47.51,77182.57,0.0,0.93054,5e-05,8.26927]
[1777332766723,47.52,77177.28,0.0,0.93028,5e-05,8.29259]
[1777332771757,47.52,77174.88,0.0,0.93015,5e-05,8.30418]
[1777332777800,47.53,77171.89,0.0,0.92999,5e-05,8.31854]
[1777332782839,47.53,77169.92,0.0,0.92988,5e-05,8.32837]
[1777332788880,47.54,77168.35,0.0,0.92979,5e-05,8.33696]
[1777332793916,47.54,77166.82,0.0,0.9297,5e-05,8.34499]
[1777332798950,47.55,77165.73,0.0,0.92963,5e-05,8.35122]
[1777332801972,47.55,77156.58,0.0,0.9292,5e-05,8.38948]
[1777332807006,47.55,77161.09,0.0,0.92939,5e-05,8.37251]
[1777332812043,47.56,77165.92,0.0,0.92962,5e-05,8.3504]
[1777332817086,47.56,77165.81,0.0,0.9296,5e-05,8.35228]
[1777332822121,47.57,77164.74,0.0,0.92954,5e-05,8.35805]
[1777332828164,47.57,77163.61,0.0,0.92947,5e-05,8.36435]
[1777332833199,47.57,77162.3,0.0,0.92939,5e-05,8.37109]
[1777332840282,47.58,77161.17,0.0,0.92932,5e-05,8.37791]
[1777332845282,47.58,77161.3,0.0,0.92931,5e-05,8.37879]
[1777332848304,47.59,77166.69,0.0,0.92954,5e-05,8.35774]
[1777332853340,47.59,77165.14,0.0,0.92945,5e-05,8.36568]
[1777332860422,47.6,77162.93,0.0,0.92933,5e-05,8.37681]
[1777332866431,47.6,77162.29,0.0,0.92928,5e-05,8.38124]
[1777332871465,47.61,77161.53,0.0,0.92926,5e-05,8.38199]
[1777332876503,47.61,77160.96,0.0,0.92922,5e-05,8.38579]
[1777332882542,47.61,77160.06,0.0,0.92916,5e-05,8.39117]
[1777332887577,47.62,77159.95,0.0,0.92913,5e-05,8.39299]
[1777332892616,47.62,77159.75,0.0,0.92911,5e-05,8.39514]
[1777332895636,47.62,77174.71,0.0,0.92979,5e-05,8.33485]
[1777332896642,47.62,77183.28,0.0,0.93018,5e-05,8.30053]
[1777332901679,47.63,77182.04,0.0,0.93012,5e-05,8.30585]
[1777332903692,47.63,77177.31,0.0,0.9299,5e-05,8.32509]
[1777332908726,47.63,77180.77,0.0,0.93006,5e-05,8.31122]
[1777332910791,47.63,77186.31,0.0,0.93031,5e-05,8.2889]
[1777332916783,47.63,77190.4,0.0,0.93049,5e-05,8.27285]
[1777332919803,47.63,77183.43,0.0,0.93016,5e-05,8.30195]
[1777332924838,47.64,77186.29,0.0,0.93027,5e-05,8.29232]
[1777332929873,47.64,77182.69,0.0,0.93009,5e-05,8.30841]
[1777332934909,47.64,77183.42,0.0,0.93015,5e-05,8.30174]
[1777332939942,47.64,77183.32,0.0,0.93013,5e-05,8.30336]
[1777332944977,47.65,77183.09,0.0,0.9301,5e-05,8.30618]
[1777332950013,47.65,77181.32,0.0,0.93,5e-05,8.31522]
[1777332955048,47.66,77183.39,0.0,0.93007,5e-05,8.30865]
[1777332960083,47.66,77178.55,0.0,0.92983,5e-05,8.32997]
[1777332965118,47.67,77176.89,0.0,0.92974,5e-05,8.33826]
[1777332970153,47.67,77176.68,0.0,0.92972,5e-05,8.34065]
[1777332975188,47.68,77176.24,0.0,0.92968,5e-05,8.34396]
[1777332980223,47.68,77175.34,0.0,0.92962,5e-05,8.34914]
[1777332986265,47.68,77174.66,0.0,0.92957,5e-05,8.35368]
[1777332991351,47.69,77174.2,0.0,0.92956,5e-05,8.35318]
[1777332997342,47.69,77173.91,0.0,0.92953,5e-05,8.35614]
[1777333002378,47.7,77174.02,0.0,0.92952,5e-05,8.3572]
[1777333007412,47.7,77173.73,0.0,0.92949,5e-05,8.35987]
[1777333013456,47.71,77173.63,0.0,0.92946,5e-05,8.36205]
[1777333016483,47.71,77178.9,0.0,0.92969,5e-05,8.34159]
[1777333017491,47.71,77184.89,0.0,0.92997,5e-05,8.3173]
[1777333019505,47.71,77188.16,0.0,0.93012,5e-05,8.30409]
[1777333023534,47.71,77195.31,0.0,0.93044,5e-05,8.27533]
[1777333025547,47.71,77203.3,0.0,0.9308,5e-05,8.24329]
[1777333030582,47.71,77206.96,0.0,0.93096,4e-05,8.22908]
[1777333035619,47.71,77209.45,0.0,0.93105,4e-05,8.22031]
[1777333041702,47.72,77211.46,0.0,0.93112,4e-05,8.21431]
[1777333045687,47.72,77206.88,0.0,0.9309,4e-05,8.23454]
[1777333047701,47.73,77200.98,0.0,0.93062,5e-05,8.25906]
[1777333052736,47.73,77196.44,0.0,0.93043,5e-05,8.27533]
[1777333057771,47.74,77193.92,0.0,0.93029,5e-05,8.28726]
[1777333062806,47.74,77193.11,0.0,0.93024,5e-05,8.29222]
[1777333067841,47.75,77192.76,0.0,0.9302,5e-05,8.29532]
[1777333072876,47.75,77192.26,0.0,0.93016,5e-05,8.299]
[1777333077911,47.75,77191.97,0.0,0.93013,5e-05,8.3018]
[1777333082946,47.76,77192.44,0.0,0.93014,5e-05,8.30153]
[1777333086973,47.76,77198.05,0.0,0.93037,5e-05,8.28024]
[1777333092052,47.77,77201.52,0.0,0.93051,5e-05,8.26803]
[1777333098055,47.77,77199.56,0.0,0.9304,5e-05,8.27808]
[1777333103089,47.78,77199.16,0.0,0.93036,5e-05,8.28131]
[1777333109132,47.78,77199.54,0.0,0.93036,5e-05,8.2817]
[1777333114167,47.79,77200.06,0.0,0.9304,5e-05,8.27737]
[1777333119201,47.79,77200.7,0.0,0.93041,5e-05,8.27638]
[1777333124237,47.8,77200.52,0.0,0.93038,5e-05,8.27867]
[1777333129271,47.8,77201.11,0.0,0.93039,5e-05,8.27784]
[1777333134307,47.8,77204.01,0.0,0.93051,5e-05,8.2677]
[1777333137327,47.81,77209.07,0.0,0.93072,4e-05,8.24836]
[1777333142410,47.81,77206.28,0.0,0.93059,5e-05,8.26018]
[1777333148405,47.81,77202.0,0.0,0.9304,5e-05,8.27726]
[1777333153440,47.81,77202.32,0.0,0.93042,5e-05,8.27574]
[1777333158475,47.81,77202.44,0.0,0.93042,5e-05,8.27503]
[1777333163510,47.81,77201.97,0.0,0.9304,5e-05,8.27671]
[1777333168546,47.81,77201.53,0.0,0.93039,5e-05,8.27828]
[1777333170560,47.81,77196.28,0.0,0.93014,5e-05,8.30003]
[1777333175595,47.81,77197.58,0.0,0.93022,5e-05,8.29235]
[1777333180630,47.81,77196.64,0.0,0.93016,5e-05,8.29758]
[1777333185669,47.82,77195.89,0.0,0.9301,5e-05,8.30231]
[1777333190700,47.82,77196.21,0.0,0.93011,5e-05,8.30216]
[1777333195735,47.83,77194.95,0.0,0.93003,5e-05,8.30893]
[1777333200770,47.83,77194.79,0.0,0.93001,5e-05,8.31095]
[1777333204799,47.83,77202.39,0.0,0.93034,5e-05,8.28117]
[1777333208828,47.83,77207.58,0.0,0.93058,5e-05,8.26025]
[1777333214868,47.83,77211.17,0.0,0.93074,4e-05,8.24594]
[1777333219903,47.83,77212.29,0.0,0.93079,4e-05,8.24156]
[1777333224938,47.83,77212.93,0.0,0.93081,4e-05,8.23912]
[1777333229973,47.83,77211.95,0.0,0.93077,4e-05,8.24316]
[1777333235010,47.83,77212.35,0.0,0.93081,4e-05,8.23781]
[1777333239038,47.84,77204.76,0.0,0.93047,5e-05,8.26867]
[1777333244074,47.84,77203.6,0.0,0.9304,5e-05,8.27489]
[1777333249107,47.84,77203.26,0.0,0.93037,5e-05,8.2778]
[1777333254143,47.85,77204.36,0.0,0.9304,5e-05,8.27491]
[1777333259178,47.85,77203.76,0.0,0.93036,5e-05,8.27885]
[1777333264213,47.86,77203.91,0.0,0.93035,5e-05,8.27976]
[1777333269248,47.86,77204.63,0.0,0.93036,5e-05,8.27837]
[1777333274282,47.86,77207.01,0.0,0.93047,5e-05,8.269]
[1777333279317,47.86,77205.54,0.0,0.9304,5e-05,8.27477]
[1777333286369,47.86,77205.37,0.0,0.9304,5e-05,8.27527]
[1777333291406,47.86,77205.43,0.0,0.93043,5e-05,8.27106]
[1777333296437,47.86,77204.18,0.0,0.93037,5e-05,8.27602]
[1777333301472,47.86,77205.14,0.0,0.93042,5e-05,8.27209]
[1777333306507,47.86,77206.84,0.0,0.9305,5e-05,8.2652]
[1777333311542,47.86,77208.56,0.0,0.93057,5e-05,8.2582]
[1777333316577,47.86,77209.97,0.0,0.93064,5e-05,8.25253]
[1777333321612,47.86,77210.84,0.0,0.93068,4e-05,8.24905]
[1777333325640,47.86,77218.46,0.0,0.93102,4e-05,8.21851]
[1777333330675,47.86,77220.34,0.0,0.9311,4e-05,8.21125]
[1777333336718,47.86,77223.66,0.0,0.93124,4e-05,8.1984]
[1777333339738,47.86,77233.87,0.0,0.9317,4e-05,8.15785]
[1777333340745,47.86,77236.35,0.0,0.9318,4e-05,8.14811]
[1777333343829,47.86,77254.41,0.0,0.9326,4e-05,8.07669]
[1777333345790,47.86,77261.53,0.0,0.93291,4e-05,8.04883]
[1777333346797,47.86,77258.65,0.0,0.93278,4e-05,8.06055]
[1777333347804,47.87,77249.94,0.0,0.93239,4e-05,8.09542]
[1777333348811,47.87,77249.4,0.0,0.93236,4e-05,8.0978]
[1777333349818,47.87,77265.45,0.0,0.93307,4e-05,8.03437]
[1777333350825,47.87,77270.4,0.0,0.93328,4e-05,8.01513]
[1777333355860,47.87,77265.1,0.0,0.93306,4e-05,8.0341]
[1777333356867,47.87,77258.66,0.0,0.93277,4e-05,8.05994]
[1777333360907,47.88,77264.19,0.0,0.933,4e-05,8.03959]
[1777333365944,47.88,77261.23,0.0,0.93285,4e-05,8.05296]
[1777333369972,47.89,77268.69,0.0,0.93316,4e-05,8.02471]
[1777333370979,47.89,77280.66,0.0,0.93368,4e-05,7.97791]
[1777333376027,47.89,77280.27,0.0,0.93364,4e-05,7.98165]
[1777333381055,47.9,77275.86,0.0,0.93342,4e-05,8.00113]
[1777333386089,47.9,77277.09,0.0,0.93346,4e-05,7.99787]
[1777333387096,47.91,77282.6,0.0,0.93369,4e-05,7.97701]
[1777333389109,47.91,77277.23,0.0,0.93345,4e-05,7.99902]
[1777333391124,47.91,77271.57,0.0,0.93319,4e-05,8.02212]
[1777333396159,47.92,77275.84,0.0,0.93336,4e-05,8.00719]
[1777333401194,47.92,77275.11,0.0,0.9333,4e-05,8.01204]
[1777333406229,47.93,77278.21,0.0,0.93342,4e-05,8.00178]
[1777333411261,47.93,77276.12,0.0,0.93333,4e-05,8.0083]
[1777333416299,47.93,77273.43,0.0,0.93321,4e-05,8.01948]
[1777333421334,47.94,77273.72,0.0,0.93321,4e-05,8.01991]
[1777333424392,47.94,77256.74,0.0,0.93246,4e-05,8.08747]
[1777333430398,47.94,77254.54,0.0,0.93235,4e-05,8.0968]
[1777333435434,47.94,77252.35,0.0,0.93224,4e-05,8.1068]
[1777333440469,47.95,77254.71,0.0,0.93233,4e-05,8.09871]
[1777333442483,47.95,77263.66,0.0,0.93272,4e-05,8.06385]
[1777333447518,47.95,77262.83,0.0,0.93269,4e-05,8.06703]
[1777333452554,47.95,77253.56,0.0,0.93227,4e-05,8.1049]
[1777333457590,47.95,77249.28,0.0,0.93208,4e-05,8.12133]
[1777333462626,47.95,77246.15,0.0,0.93195,4e-05,8.13319]
[1777333467661,47.95,77247.09,0.0,0.932,4e-05,8.1289]
[1777333472709,47.95,77243.87,0.0,0.93189,4e-05,8.13744]
[1777333477730,47.94,77245.98,0.0,0.93199,4e-05,8.12865]
[1777333482764,47.94,77245.4,0.0,0.93197,4e-05,8.13056]
[1777333484813,47.94,77265.81,0.0,0.93287,4e-05,8.04942]
[1777333485792,47.94,77265.8,0.0,0.93287,4e-05,8.04944]
[1777333486794,47.94,77265.8,0.0,0.93287,4e-05,8.04948]
[1777333491828,47.95,77269.26,0.0,0.93301,4e-05,8.03659]
[1777333496863,47.95,77271.4,0.0,0.93308,4e-05,8.0301]
[1777333501898,47.96,77270.54,0.0,0.93302,4e-05,8.03548]
[1777333503912,47.96,77264.88,0.0,0.93277,4e-05,8.05863]
[1777333508947,47.96,77265.97,0.0,0.93279,4e-05,8.05607]
[1777333513983,47.97,77262.36,0.0,0.93262,4e-05,8.07202]
[1777333519023,47.97,77264.8,0.0,0.9327,4e-05,8.06427]
[1777333524054,47.98,77265.19,0.0,0.9327,4e-05,8.06432]
[1777333529088,47.98,77260.25,0.0,0.93247,4e-05,8.08534]
[1777333534124,47.98,77259.7,0.0,0.93246,4e-05,8.08509]
[1777333539160,47.99,77260.1,0.0,0.93246,4e-05,8.08487]
[1777333544194,47.99,77261.62,0.0,0.93252,4e-05,8.08023]
[1777333549229,48.0,77262.32,0.0,0.93253,4e-05,8.07883]
[1777333554266,48.0,77264.32,0.0,0.93261,4e-05,8.07198]
[1777333555306,48.0,77278.91,0.0,0.93325,4e-05,8.01437]
[1777333560307,48.0,77277.73,0.0,0.93319,4e-05,8.0192]
[1777333565376,48.0,77279.76,0.0,0.93328,4e-05,8.01136]
[1777333570382,48.0,77283.31,0.0,0.93343,4e-05,7.99765]
[1777333575413,48.0,77282.09,0.0,0.93337,4e-05,8.00279]
[1777333579442,48.0,77294.62,0.0,0.93391,4e-05,7.95388]
[1777333583468,48.0,77299.74,0.0,0.93413,4e-05,7.93444]
[1777333588504,48.01,77301.45,0.0,0.93419,4e-05,7.92857]
[1777333593540,48.01,77301.85,0.0,0.93423,4e-05,7.92362]
[1777333596560,48.01,77297.15,0.0,0.93403,4e-05,7.94176]
[1777333601595,48.01,77296.4,0.0,0.93399,4e-05,7.94526]
[1777333603609,48.01,77297.03,0.0,0.93402,4e-05,7.94303]
[1777333606630,48.01,77297.83,0.0,0.93405,4e-05,7.94023]
[1777333611665,48.01,77295.94,0.0,0.93396,4e-05,7.94815]
[1777333616700,48.01,77297.33,0.0,0.93402,4e-05,7.94314]
[1777333621735,48.01,77299.87,0.0,0.93412,4e-05,7.93367]
[1777333626770,48.01,77297.93,0.0,0.93403,4e-05,7.94171]
[1777333631806,48.02,77299.06,0.0,0.93408,4e-05,7.93766]
[1777333632812,48.02,77305.35,0.0,0.93435,4e-05,7.91313]
[1777333637847,48.02,77304.11,0.0,0.93429,4e-05,7.91852]
[1777333642882,48.02,77301.94,0.0,0.93419,4e-05,7.92742]
[1777333647917,48.02,77301.64,0.0,0.93417,4e-05,7.92897]
[1777333652952,48.02,77302.25,0.0,0.93423,4e-05,7.92316]
[1777333657990,48.02,77301.41,0.0,0.93419,4e-05,7.92681]
[1777333661011,48.02,77293.86,0.0,0.93386,4e-05,7.9566]
[1777333662017,48.02,77295.29,0.0,0.93392,4e-05,7.95101]
[1777333666085,48.03,77301.27,0.0,0.93416,4e-05,7.92906]
[1777333672089,48.03,77302.06,0.0,0.93419,4e-05,7.92671]
[1777333677125,48.03,77302.43,0.0,0.9342,4e-05,7.92565]
[1777333682161,48.03,77305.3,0.0,0.93432,4e-05,7.91483]
[1777333683166,48.03,77312.16,0.0,0.93461,4e-05,7.88812]
[1777333684173,48.03,77313.23,0.0,0.93466,4e-05,7.88409]
[1777333689209,48.03,77311.75,0.0,0.93458,4e-05,7.89079]
[1777333694243,48.04,77310.19,0.0,0.93451,4e-05,7.89761]
[1777333699278,48.04,77308.78,0.0,0.93443,4e-05,7.90476]
[1777333704314,48.05,77305.91,0.0,0.93428,4e-05,7.91825]
[1777333709348,48.05,77299.84,0.0,0.934,4e-05,7.94412]
[1777333716436,48.06,77299.57,0.0,0.93398,4e-05,7.94423]
[1777333722440,48.06,77300.36,0.0,0.93401,4e-05,7.94154]
[1777333727475,48.06,77299.98,0.0,0.93399,4e-05,7.94338]
[1777333732510,48.06,77299.38,0.0,0.93396,4e-05,7.9464]
[1777333737545,48.07,77298.94,0.0,0.93392,4e-05,7.95008]
[1777333742580,48.07,77299.52,0.0,0.93393,4e-05,7.94969]
[1777333747614,48.08,77300.07,0.0,0.93393,4e-05,7.94943]
[1777333752650,48.08,77301.06,0.0,0.93395,4e-05,7.94743]
[1777333757685,48.09,77301.77,0.0,0.93396,4e-05,7.94653]
[1777333760706,48.09,77308.19,0.0,0.93422,4e-05,7.92263]
[1777333765741,48.1,77312.64,0.0,0.93439,4e-05,7.9074]
[1777333770776,48.1,77321.36,0.0,0.93476,4e-05,7.87403]
[1777333775810,48.1,77319.76,0.0,0.93471,4e-05,7.87735]
[1777333778835,48.1,77328.43,0.0,0.93508,4e-05,7.84385]
[1777333783870,48.1,77329.05,0.0,0.93511,4e-05,7.84079]
[1777333788905,48.1,77331.92,0.0,0.93524,4e-05,7.829]
[1777333793940,48.1,77333.76,0.0,0.93532,4e-05,7.82123]
[1777333798975,48.1,77335.93,0.0,0.93542,4e-05,7.81225]
[1777333804010,48.1,77336.49,0.0,0.93545,4e-05,7.80951]
[1777333809047,48.09,77338.09,0.0,0.93552,4e-05,7.80274]
[1777333814080,48.09,77338.9,0.0,0.93556,4e-05,7.79906]
[1777333819116,48.09,77339.58,0.0,0.9356,4e-05,7.79589]
[1777333823145,48.09,77334.08,0.0,0.93537,4e-05,7.81678]
[1777333826166,48.09,77327.63,0.0,0.9351,4e-05,7.8418]
[1777333829187,48.09,77322.81,0.0,0.93489,4e-05,7.86114]
[1777333834222,48.09,77320.94,0.0,0.93482,4e-05,7.8656]
[1777333839257,48.1,77318.86,0.0,0.93473,4e-05,7.87458]
[1777333844292,48.1,77320.7,0.0,0.93479,4e-05,7.86833]
[1777333849326,48.1,77319.82,0.0,0.93475,4e-05,7.87268]
[1777333853355,48.1,77314.07,0.0,0.93449,4e-05,7.89583]
[1777333854362,48.1,77311.75,0.0,0.93439,4e-05,7.90503]
[1777333859396,48.11,77310.66,0.0,0.93434,4e-05,7.9099]
[1777333864432,48.11,77312.31,0.0,0.9344,4e-05,7.90424]
[1777333869467,48.11,77310.08,0.0,0.9343,4e-05,7.91358]
[1777333874503,48.11,77306.65,0.0,0.93415,4e-05,7.92758]
[1777333879537,48.11,77305.93,0.0,0.93411,4e-05,7.93102]
[1777333885579,48.12,77305.71,0.0,0.93409,4e-05,7.93269]
[1777333890616,48.12,77304.85,0.0,0.93404,4e-05,7.93676]
[1777333895649,48.12,77302.47,0.0,0.93396,4e-05,7.94296]
[1777333900685,48.12,77302.68,0.0,0.93397,4e-05,7.94273]
[1777333905720,48.12,77302.51,0.0,0.93395,4e-05,7.94392]
[1777333910755,48.12,77304.26,0.0,0.93402,4e-05,7.93757]
[1777333916797,48.12,77306.4,0.0,0.93411,4e-05,7.92982]
[1777333921832,48.13,77304.43,0.0,0.93402,4e-05,7.93798]
[1777333926867,48.13,77304.58,0.0,0.93402,4e-05,7.93781]
[1777333931902,48.13,77303.48,0.0,0.93397,4e-05,7.94247]
[1777333936938,48.13,77302.33,0.0,0.93392,4e-05,7.94728]
[1777333941971,48.13,77302.21,0.0,0.93391,4e-05,7.94804]
[1777333947007,48.13,77299.28,0.0,0.93378,4e-05,7.95972]
[1777333952042,48.13,77293.15,0.0,0.93354,4e-05,7.98041]
[1777333958128,48.13,77290.69,0.0,0.93343,4e-05,7.98996]
[1777333964128,48.13,77291.41,0.0,0.93346,4e-05,7.98705]
[1777333972183,48.13,77291.64,0.0,0.93348,4e-05,7.98604]
[1777333977218,48.13,77291.23,0.0,0.93346,4e-05,7.98757]
[1777333982253,48.13,77290.67,0.0,0.93344,4e-05,7.98967]
[1777333987288,48.13,77291.56,0.0,0.93347,4e-05,7.98607]
[1777333992323,48.13,77292.0,0.0,0.9335,4e-05,7.98423]
[1777333997358,48.13,77291.95,0.0,0.93349,4e-05,7.98429]
[1777334002392,48.13,77296.59,0.0,0.9337,4e-05,7.96594]
[1777334007429,48.13,77298.28,0.0,0.93377,4e-05,7.95933]
[1777334008486,48.13,77307.77,0.0,0.93418,4e-05,7.92219]
[1777334009442,48.13,77307.77,0.0,0.93418,4e-05,7.92223]
[1777334014477,48.13,77304.2,0.0,0.93405,4e-05,7.93271]
[1777334020521,48.13,77301.24,0.0,0.93391,4e-05,7.94553]
[1777334021527,48.13,77307.9,0.0,0.9342,4e-05,7.91951]
[1777334022534,48.13,77310.32,0.0,0.9343,4e-05,7.91013]
[1777334027569,48.14,77309.36,0.0,0.93423,4e-05,7.91606]
[1777334032603,48.14,77307.92,0.0,0.93416,4e-05,7.92239]
[1777334037639,48.15,77308.67,0.0,0.93417,4e-05,7.9215]
[1777334042673,48.15,77309.42,0.0,0.93419,4e-05,7.92027]
[1777334045737,48.15,77322.14,0.0,0.93473,4e-05,7.87083]
[1777334046721,48.15,77375.66,0.0,0.93698,4e-05,7.66423]
[1777334047722,48.15,77376.56,0.0,0.93702,4e-05,7.66074]
[1777334048779,48.15,77403.72,0.0,0.93814,4e-05,7.55706]
[1777334049731,48.15,77403.08,0.0,0.93811,4e-05,7.55974]
[1777334050741,48.15,77404.13,0.0,0.93815,4e-05,7.55605]
[1777334054769,48.16,77396.8,0.0,0.93784,4e-05,7.58518]
[1777334055775,48.16,77388.63,0.0,0.9375,4e-05,7.61662]
[1777334056783,48.16,77382.19,0.0,0.93723,4e-05,7.64146]
[1777334057792,48.16,77381.05,0.0,0.93718,4e-05,7.64601]
[1777334062824,48.16,77385.43,0.0,0.93735,4e-05,7.63009]
[1777334063831,48.16,77393.99,0.0,0.9377,4e-05,7.59762]
[1777334064839,48.16,77394.21,0.0,0.93771,4e-05,7.59705]
[1777334068926,48.17,77386.39,0.0,0.93738,4e-05,7.62797]
[1777334072897,48.17,77382.85,0.0,0.93725,4e-05,7.63871]
[1777334074912,48.17,77389.36,0.0,0.93751,4e-05,7.6143]
[1777334079950,48.17,77387.88,0.0,0.93744,4e-05,7.62129]
[1777334084986,48.18,77384.61,0.0,0.93729,4e-05,7.6351]
[1777334085993,48.18,77390.14,0.0,0.93751,4e-05,7.61423]
[1777334086999,48.18,77390.86,0.0,0.93754,4e-05,7.61177]
[1777334089066,48.18,77413.08,0.0,0.93844,4e-05,7.52783]
[1777334090026,48.18,77413.39,0.0,0.93845,4e-05,7.52707]
[1777334095060,48.19,77414.6,0.0,0.93848,4e-05,7.52463]
[1777334097070,48.19,77420.43,0.0,0.93871,4e-05,7.50341]
[1777334100091,48.19,77424.79,0.0,0.93887,4e-05,7.4883]
[1777334103119,48.2,77430.33,0.0,0.93908,4e-05,7.46879]
[1777334108149,48.2,77427.24,0.0,0.93893,4e-05,7.48286]
[1777334111171,48.21,77420.76,0.0,0.93865,4e-05,7.50874]
[1777334113185,48.21,77419.61,0.0,0.9386,4e-05,7.51391]
[1777334114191,48.21,77412.54,0.0,0.9383,4e-05,7.5411]
[1777334115198,48.21,77401.45,0.0,0.93784,4e-05,7.58397]
[1777334116206,48.22,77400.74,0.0,0.93781,4e-05,7.58734]
[1777334119280,48.22,77389.37,0.0,0.93731,4e-05,7.63324]
[1777334124273,48.23,77382.75,0.0,0.93701,4e-05,7.66089]
[1777334126287,48.23,77378.72,0.0,0.93683,4e-05,7.67796]
[1777334128304,48.24,77387.01,0.0,0.93716,4e-05,7.64736]
[1777334129353,48.24,77392.35,0.0,0.93738,4e-05,7.62757]
[1777334131323,48.24,77394.31,0.0,0.93747,4e-05,7.61763]
[1777334136358,48.25,77394.63,0.0,0.93745,4e-05,7.6197]
[1777334141392,48.26,77393.03,0.0,0.93735,4e-05,7.62907]
[1777334146427,48.26,77395.86,0.0,0.93746,4e-05,7.61829]
[1777334151462,48.26,77393.5,0.0,0.93737,4e-05,7.62702]
[1777334156498,48.26,77389.24,0.0,0.9372,4e-05,7.64289]
[1777334159565,48.26,77383.8,0.0,0.93698,4e-05,7.6634]
[1777334162540,48.26,77376.57,0.0,0.93668,4e-05,7.69073]
[1777334163548,48.26,77377.66,0.0,0.93673,4e-05,7.6864]
[1777334168583,48.25,77379.05,0.0,0.93679,4e-05,7.68035]
[1777334173618,48.25,77378.02,0.0,0.93676,4e-05,7.68361]
[1777334178654,48.25,77376.13,0.0,0.93669,4e-05,7.69011]
[1777334183688,48.25,77377.01,0.0,0.93673,4e-05,7.68591]
[1777334188723,48.24,77377.43,0.0,0.93676,4e-05,7.68343]
[1777334193758,48.24,77377.68,0.0,0.93681,4e-05,7.67782]
[1777334198793,48.24,77379.16,0.0,0.93688,4e-05,7.67121]
[1777334203828,48.24,77377.09,0.0,0.9368,4e-05,7.67818]
[1777334208864,48.23,77377.82,0.0,0.93684,4e-05,7.67436]
[1777334213898,48.23,77378.9,0.0,0.9369,4e-05,7.66923]
[1777334218933,48.23,77377.13,0.0,0.93684,4e-05,7.67498]
[1777334223968,48.23,77377.12,0.0,0.93685,4e-05,7.67393]
[1777334229004,48.22,77376.34,0.0,0.93683,4e-05,7.67578]
[1777334230069,48.22,77403.26,0.0,0.93794,4e-05,7.57279]
[1777334231019,48.22,77402.79,0.0,0.93792,4e-05,7.57449]
[1777334232033,48.22,77392.32,0.0,0.93749,4e-05,7.61431]
[1777334233033,48.22,77384.89,0.0,0.93719,4e-05,7.64256]
[1777334234038,48.22,77384.17,0.0,0.93716,4e-05,7.64515]
[1777334239075,48.22,77377.18,0.0,0.93688,4e-05,7.67104]
[1777334240081,48.22,77373.44,0.0,0.93672,4e-05,7.68518]
[1777334246123,48.21,77373.45,0.0,0.93674,4e-05,7.68378]
[1777334251158,48.21,77373.98,0.0,0.93679,4e-05,7.6779]
[1777334256194,48.22,77373.96,0.0,0.93678,4e-05,7.6785]
[1777334260283,48.22,77368.54,0.0,0.93655,4e-05,7.69966]
[1777334263242,48.22,77367.97,0.0,0.93653,4e-05,7.70201]
[1777334268278,48.22,77367.94,0.0,0.93652,4e-05,7.70233]
[1777334273313,48.22,77367.35,0.0,0.9365,4e-05,7.70476]
[1777334274322,48.22,77359.57,0.0,0.93617,4e-05,7.7347]
[1777334275327,48.22,77357.83,0.0,0.9361,4e-05,7.74138]
[1777334280429,48.22,77360.17,0.0,0.9362,4e-05,7.73218]
[1777334285402,48.22,77354.26,0.0,0.93595,4e-05,7.75487]
[1777334290498,48.22,77353.85,0.0,0.93594,4e-05,7.75623]
[1777334297482,48.22,77352.66,0.0,0.93589,4e-05,7.76043]
[1777334305539,48.21,77350.47,0.0,0.93581,4e-05,7.76825]
[1777334310640,48.21,77348.67,0.0,0.93574,4e-05,7.77475]
[1777334316617,48.21,77346.82,0.0,0.93569,4e-05,7.77766]
[1777334321654,48.21,77346.33,0.0,0.93567,4e-05,7.77917]
[1777334326687,48.21,77348.73,0.0,0.93578,4e-05,7.76953]
[1777334331723,48.21,77349.43,0.0,0.93581,4e-05,7.76645]
[1777334335750,48.21,77343.21,0.0,0.93555,4e-05,7.79017]
[1777334336756,48.21,77345.06,0.0,0.93563,4e-05,7.78289]
[1777334338771,48.21,77350.67,0.0,0.93587,4e-05,7.76105]
[1777334343806,48.21,77351.05,0.0,0.93589,4e-05,7.75921]
[1777334350919,48.2,77352.72,0.0,0.93597,4e-05,7.75227]
[1777334356898,48.2,77361.31,0.0,0.93633,4e-05,7.71877]
[1777334358912,48.2,77359.89,0.0,0.93627,4e-05,7.7242]
[1777334363947,48.2,77359.35,0.0,0.93625,4e-05,7.72622]
[1777334368981,48.2,77352.98,0.0,0.93598,4e-05,7.7514]
[1777334374017,48.21,77352.9,0.0,0.93598,4e-05,7.74956]
[1777334380061,48.21,77352.59,0.0,0.93595,4e-05,7.75271]
[1777334384089,48.22,77358.33,0.0,0.93618,4e-05,7.73191]
[1777334389124,48.22,77357.17,0.0,0.93611,4e-05,7.73813]
[1777334394159,48.22,77355.72,0.0,0.93604,4e-05,7.74436]
[1777334399194,48.23,77353.15,0.0,0.93593,4e-05,7.75489]
[1777334401271,48.23,77359.42,0.0,0.93618,4e-05,7.73139]
[1777334404230,48.23,77363.29,0.0,0.93634,4e-05,7.71685]
[1777334409266,48.23,77361.36,0.0,0.93626,4e-05,7.72436]
[1777334414301,48.23,77359.62,0.0,0.93617,4e-05,7.73286]
[1777334418328,48.24,77352.79,0.0,0.93587,4e-05,7.76055]
[1777334423367,48.24,77349.4,0.0,0.93571,4e-05,7.77516]
[1777334428400,48.25,77347.17,0.0,0.9356,4e-05,7.78527]
[1777334433435,48.25,77345.04,0.0,0.93552,4e-05,7.79121]
[1777334436464,48.25,77339.64,0.0,0.93528,4e-05,7.81294]
[1777334438471,48.25,77331.34,0.0,0.93492,4e-05,7.84561]
[1777334440484,48.26,77330.18,0.0,0.93487,4e-05,7.85052]
[1777334443505,48.26,77317.25,0.0,0.93431,4e-05,7.90136]
[1777334444515,48.26,77317.49,0.0,0.93432,4e-05,7.90056]
[1777334449546,48.26,77307.39,0.0,0.93388,4e-05,7.94065]
[1777334451621,48.26,77300.59,0.0,0.93358,4e-05,7.96732]
[1777334453577,48.26,77298.53,0.0,0.93349,4e-05,7.97558]
[1777334458611,48.26,77297.11,0.0,0.93343,4e-05,7.98133]
[1777334463645,48.26,77299.8,0.0,0.93354,4e-05,7.97094]
[1777334468680,48.26,77300.02,0.0,0.93355,4e-05,7.97028]
[1777334473714,48.26,77297.62,0.0,0.93345,4e-05,7.97981]
[1777334474723,48.26,77291.67,0.0,0.93319,4e-05,8.0031]
[1777334476741,48.26,77283.16,0.0,0.93282,4e-05,8.03641]
[1777334480766,48.26,77291.7,0.0,0.93319,4e-05,8.00257]
[1777334485800,48.26,77288.38,0.0,0.93305,4e-05,8.0154]
[1777334490835,48.26,77304.61,0.0,0.93376,4e-05,7.95156]
[1777334491902,48.26,77312.21,0.0,0.93411,4e-05,7.91813]
[1777334493855,48.26,77317.43,0.0,0.93434,4e-05,7.89717]
[1777334495898,48.26,77317.01,0.0,0.93433,4e-05,7.8983]
[1777334499923,48.25,77323.7,0.0,0.93463,4e-05,7.87129]
[1777334501973,48.25,77341.56,0.0,0.93539,4e-05,7.80165]
[1777334502944,48.25,77341.56,0.0,0.93539,4e-05,7.80153]
[1777334507978,48.25,77337.54,0.0,0.93523,4e-05,7.8165]
[1777334512042,48.25,77328.48,0.0,0.93483,4e-05,7.8526]
[1777334514020,48.25,77329.18,0.0,0.93486,4e-05,7.8503]
[1777334519054,48.26,77329.15,0.0,0.93485,4e-05,7.85141]
[1777334524091,48.26,77332.0,0.0,0.93496,4e-05,7.84134]
[1777334527112,48.26,77321.37,0.0,0.9345,4e-05,7.88326]
[1777334528119,48.26,77319.32,0.0,0.93441,4e-05,7.89139]
[1777334533153,48.26,77319.82,0.0,0.93442,4e-05,7.8902]
[1777334536175,48.27,77322.31,0.0,0.93452,4e-05,7.88103]
[1777334541211,48.27,77321.43,0.0,0.93448,4e-05,7.88534]
[1777334546245,48.27,77319.05,0.0,0.93436,4e-05,7.89546]
[1777334551279,48.27,77323.99,0.0,0.93459,4e-05,7.87331]
[1777334556316,48.28,77323.28,0.0,0.93455,4e-05,7.87706]
[1777334558330,48.28,77329.01,0.0,0.93479,4e-05,7.85521]
[1777334560344,48.28,77330.72,0.0,0.93486,4e-05,7.84906]
[1777334565379,48.28,77330.05,0.0,0.93482,4e-05,7.85287]
[1777334570416,48.28,77329.07,0.0,0.93477,4e-05,7.85784]
[1777334575454,48.29,77330.75,0.0,0.93482,4e-05,7.8525]
[1777334577464,48.29,77325.38,0.0,0.93459,4e-05,7.87381]
[1777334580487,48.29,77323.32,0.0,0.9345,4e-05,7.8824]
[1777334582532,48.29,77329.72,0.0,0.93477,4e-05,7.85792]
[1777334584516,48.29,77334.41,0.0,0.93496,4e-05,7.84013]
[1777334587536,48.29,77323.76,0.0,0.9345,4e-05,7.88221]
[1777334588543,48.3,77319.91,0.0,0.93433,4e-05,7.89737]
[1777334590558,48.3,77314.13,0.0,0.93408,4e-05,7.9202]
[1777334592602,48.3,77309.34,0.0,0.93387,4e-05,7.93914]
[1777334594585,48.3,77291.21,0.0,0.93309,4e-05,8.01029]
[1777334595598,48.3,77284.93,0.0,0.93281,4e-05,8.03526]
[1777334596602,48.3,77281.68,0.0,0.93266,4e-05,8.04831]
[1777334601634,48.3,77278.31,0.0,0.93252,4e-05,8.0615]
[1777334606670,48.3,77282.44,0.0,0.9327,4e-05,8.04481]
[1777334609690,48.3,77277.43,0.0,0.93248,4e-05,8.06434]
[1777334614725,48.3,77274.24,0.0,0.93238,4e-05,8.07256]
[1777334619760,48.29,77271.08,0.0,0.93225,4e-05,8.08448]
[1777334624795,48.29,77270.88,0.0,0.93224,4e-05,8.08476]
[1777334626809,48.29,77276.22,0.0,0.93248,4e-05,8.06354]
[1777334631844,48.29,77273.2,0.0,0.93235,4e-05,8.07504]
[1777334636879,48.29,77276.56,0.0,0.9325,4e-05,8.06152]
[1777334640908,48.29,77269.26,0.0,0.93218,4e-05,8.09006]
[1777334642952,48.29,77266.41,0.0,0.93206,4e-05,8.10111]
[1777334647956,48.29,77270.48,0.0,0.93224,4e-05,8.08463]
[1777334653023,48.29,77271.57,0.0,0.9323,4e-05,8.07998]
[1777334658026,48.29,77268.18,0.0,0.93215,4e-05,8.09297]
[1777334663099,48.28,77264.29,0.0,0.93198,4e-05,8.10785]
[1777334667089,48.28,77257.36,0.0,0.93168,4e-05,8.13481]
[1777334668096,48.28,77257.06,0.0,0.93167,4e-05,8.13585]
[1777334673175,48.28,77254.09,0.0,0.93158,4e-05,8.14298]
[1777334679173,48.28,77251.22,0.0,0.93146,4e-05,8.15334]
[1777334684208,48.28,77247.37,0.0,0.9313,4e-05,8.16764]
[1777334688236,48.27,77253.89,0.0,0.9316,4e-05,8.14098]
[1777334693315,48.27,77257.44,0.0,0.93177,4e-05,8.12604]
[1777334699313,48.27,77262.57,0.0,0.932,4e-05,8.10484]
[1777334702334,48.27,77256.94,0.0,0.93176,4e-05,8.12672]
[1777334703387,48.27,77249.44,0.0,0.93143,4e-05,8.15627]
[1777334705357,48.27,77248.53,0.0,0.93139,4e-05,8.1595]
[1777334710392,48.26,77246.01,0.0,0.93129,4e-05,8.16835]
[1777334715426,48.26,77244.48,0.0,0.93124,4e-05,8.1732]
[1777334720462,48.26,77248.08,0.0,0.93141,4e-05,8.1577]
[1777334725497,48.25,77245.65,0.0,0.93132,4e-05,8.16618]
[1777334728519,48.25,77263.44,0.0,0.93211,4e-05,8.09506]
[1777334729527,48.25,77267.04,0.0,0.93227,4e-05,8.08072]
[1777334734562,48.25,77264.47,0.0,0.93219,4e-05,8.08655]
[1777334739599,48.25,77260.94,0.0,0.93204,4e-05,8.09993]
[1777334744634,48.25,77258.21,0.0,0.93193,4e-05,8.11012]
[1777334749667,48.24,77260.25,0.0,0.93202,4e-05,8.10147]
[1777334754703,48.24,77260.31,0.0,0.93203,4e-05,8.10074]
[1777334759737,48.24,77258.02,0.0,0.93193,4e-05,8.11001]
[1777334762757,48.25,77251.49,0.0,0.93163,4e-05,8.13659]
[1777334764772,48.25,77249.11,0.0,0.93152,4e-05,8.14644]
[1777334769810,48.25,77242.82,0.0,0.93123,4e-05,8.17233]
[1777334773879,48.25,77251.05,0.0,0.93159,4e-05,8.14051]
[1777334779878,48.25,77247.9,0.0,0.93144,4e-05,8.15388]
[1777334784916,48.26,77248.11,0.0,0.93144,4e-05,8.15399]
[1777334789950,48.26,77248.84,0.0,0.93146,4e-05,8.15188]
[1777334794019,48.26,77243.08,0.0,0.93123,4e-05,8.17146]
[1777334800023,48.26,77246.58,0.0,0.93138,4e-05,8.15827]
[1777334805056,48.26,77247.81,0.0,0.93142,4e-05,8.15405]
[1777334810091,48.27,77242.78,0.0,0.93119,4e-05,8.17452]
[1777334815126,48.27,77244.59,0.0,0.93127,4e-05,8.16783]
[1777334820161,48.27,77245.42,0.0,0.9313,4e-05,8.16503]
[1777334826203,48.27,77242.29,0.0,0.93116,4e-05,8.17792]
[1777334832245,48.27,77242.04,0.0,0.93114,4e-05,8.17929]
[1777334837280,48.27,77243.18,0.0,0.93119,4e-05,8.17507]
[1777334843322,48.27,77244.91,0.0,0.93126,4e-05,8.1686]
[1777334848357,48.27,77247.78,0.0,0.93139,4e-05,8.15755]
[1777334853392,48.27,77245.53,0.0,0.93131,4e-05,8.16304]
[1777334858427,48.28,77242.6,0.0,0.93118,4e-05,8.17499]
[1777334863462,48.28,77242.62,0.0,0.93117,4e-05,8.17513]
[1777334868498,48.28,77250.35,0.0,0.93151,4e-05,8.14473]
[1777334870513,48.28,77251.96,0.0,0.93158,4e-05,8.13856]
[1777334874584,48.28,77257.77,0.0,0.93184,4e-05,8.116]
[1777334876561,48.28,77259.83,0.0,0.93192,4e-05,8.10812]
[1777334878568,48.28,77270.73,0.0,0.9324,4e-05,8.06545]
[1777334879574,48.28,77272.23,0.0,0.93246,4e-05,8.05978]
[1777334884654,48.28,77270.59,0.0,0.93238,4e-05,8.06751]
[1777334889646,48.29,77275.7,0.0,0.93259,4e-05,8.04867]
[1777334892668,48.29,77278.02,0.0,0.93268,4e-05,8.04044]
[1777334897703,48.29,77279.3,0.0,0.93272,4e-05,8.03699]
[1777334902738,48.3,77278.52,0.0,0.93267,4e-05,8.04155]
[1777334907774,48.3,77279.13,0.0,0.93268,4e-05,8.0406]
[1777334912810,48.31,77280.49,0.0,0.93275,4e-05,8.03287]
[1777334917844,48.31,77282.83,0.0,0.93284,4e-05,8.02512]
[1777334922879,48.31,77284.64,0.0,0.9329,4e-05,8.01945]
[1777334927914,48.32,77286.53,0.0,0.93297,4e-05,8.01352]
[1777334932949,48.32,77294.72,0.0,0.93333,4e-05,7.98122]
[1777334933956,48.32,77295.49,0.0,0.93336,4e-05,7.97821]
[1777334937984,48.32,77300.58,0.0,0.93358,4e-05,7.95834]
[1777334943020,48.32,77303.58,0.0,0.93371,4e-05,7.94681]
[1777334948054,48.32,77305.65,0.0,0.93379,4e-05,7.93906]
[1777334951079,48.32,77312.42,0.0,0.93408,4e-05,7.91291]
[1777334954103,48.32,77320.39,0.0,0.93442,4e-05,7.8821]
[1777334955150,48.32,77316.0,0.0,0.93423,4e-05,7.89949]
[1777334956113,48.32,77316.0,0.0,0.93423,4e-05,7.89962]
[1777334958128,48.32,77309.97,0.0,0.93397,4e-05,7.9233]
[1777334963162,48.32,77311.06,0.0,0.93401,4e-05,7.91953]
[1777334968197,48.33,77312.25,0.0,0.93405,4e-05,7.9154]
[1777334970212,48.33,77320.13,0.0,0.93439,4e-05,7.885]
[1777334972226,48.33,77326.46,0.0,0.93468,4e-05,7.85702]
[1777334977260,48.33,77327.3,0.0,0.93471,4e-05,7.8548]
[1777334980281,48.33,77332.85,0.0,0.93494,4e-05,7.83403]
[1777334982295,48.33,77340.47,0.0,0.93525,4e-05,7.80512]
[1777334987330,48.34,77342.81,0.0,0.93534,4e-05,7.7977]
[1777334990351,48.34,77337.32,0.0,0.93509,4e-05,7.81983]
[1777334995433,48.34,77332.54,0.0,0.93488,4e-05,7.83967]
[1777335001437,48.35,77327.54,0.0,0.93465,4e-05,7.8605]
[1777335002439,48.35,77334.0,0.0,0.93492,4e-05,7.83568]
[1777335003447,48.35,77336.71,0.0,0.93503,4e-05,7.82545]
[1777335004453,48.35,77331.12,0.0,0.93479,4e-05,7.84737]
[1777335005503,48.35,77324.5,0.0,0.93451,4e-05,7.87328]
[1777335007474,48.35,77311.96,0.0,0.93397,4e-05,7.92245]
[1777335008481,48.35,77307.21,0.0,0.93376,4e-05,7.94109]
[1777335010498,48.35,77305.31,0.0,0.93368,4e-05,7.94867]
[1777335014524,48.35,77311.2,0.0,0.93393,4e-05,7.92606]
[1777335016537,48.35,77311.08,0.0,0.93392,4e-05,7.92678]
[1777335021572,48.36,77311.06,0.0,0.93391,4e-05,7.92748]
[1777335022580,48.36,77317.15,0.0,0.93417,4e-05,7.9039]
[1777335023589,48.36,77319.01,0.0,0.93425,4e-05,7.89683]
[1777335028621,48.36,77314.88,0.0,0.93406,4e-05,7.91365]
[1777335033656,48.36,77317.67,0.0,0.9342,4e-05,7.89972]
[1777335037693,48.36,77329.33,0.0,0.93469,4e-05,7.85509]
[1777335038691,48.36,77329.33,0.0,0.93469,4e-05,7.85529]
[1777335039725,48.36,77340.47,0.0,0.93516,4e-05,7.8124]
[1777335040705,48.36,77341.83,0.0,0.93522,4e-05,7.80745]
[1777335045783,48.37,77347.97,0.0,0.93546,4e-05,7.78527]
[1777335047754,48.37,77349.54,0.0,0.93552,4e-05,7.77991]
[1777335052791,48.38,77351.29,0.0,0.93558,4e-05,7.77493]
[1777335057828,48.38,77354.56,0.0,0.93569,4e-05,7.76417]
[1777335062863,48.39,77362.23,0.0,0.936,4e-05,7.73649]
[1777335065924,48.39,77376.44,0.0,0.93658,4e-05,7.68322]
[1777335066893,48.39,77376.69,0.0,0.93659,4e-05,7.68234]
[1777335068905,48.39,77376.34,0.0,0.93657,4e-05,7.6839]
[1777335073942,48.39,77378.02,0.0,0.93663,4e-05,7.67801]
[1777335078975,48.4,77379.28,0.0,0.93666,4e-05,7.67554]
[1777335080991,48.4,77384.47,0.0,0.93687,4e-05,7.65666]
[1777335085034,48.4,77385.0,0.0,0.93688,4e-05,7.65516]
[1777335086065,48.4,77396.81,0.0,0.93737,4e-05,7.6103]
[1777335088046,48.4,77395.53,0.0,0.93731,4e-05,7.6155]
[1777335093080,48.41,77399.01,0.0,0.93747,4e-05,7.5996]
[1777335095096,48.41,77406.55,0.0,0.93778,4e-05,7.57148]
[1777335097109,48.41,77401.17,0.0,0.93755,4e-05,7.59244]
[1777335098116,48.41,77394.24,0.0,0.93726,4e-05,7.61906]
[1777335099123,48.41,77390.35,0.0,0.9371,4e-05,7.6341]
[1777335103151,48.41,77387.31,0.0,0.93697,4e-05,7.64647]
[1777335108186,48.42,77384.15,0.0,0.93683,4e-05,7.65947]
[1777335113221,48.42,77383.83,0.0,0.9368,4e-05,7.66178]
[1777335118271,48.42,77383.63,0.0,0.93678,4e-05,7.66345]
[1777335120271,48.42,77376.87,0.0,0.93649,4e-05,7.69033]
[1777335125305,48.43,77374.98,0.0,0.93639,4e-05,7.70003]
[1777335130340,48.44,77374.75,0.0,0.93635,4e-05,7.70331]
[1777335135375,48.44,77375.08,0.0,0.93634,4e-05,7.70442]
[1777335140410,48.45,77375.47,0.0,0.93633,4e-05,7.70528]
[1777335145444,48.46,77376.44,0.0,0.93635,4e-05,7.70392]
[1777335150482,48.46,77378.01,0.0,0.93639,4e-05,7.70032]
[1777335155517,48.47,77378.12,0.0,0.93639,4e-05,7.6985]
[1777335160553,48.48,77378.55,0.0,0.93639,4e-05,7.69919]
[1777335165587,48.48,77374.67,0.0,0.93621,4e-05,7.71548]
[1777335170622,48.48,77375.58,0.0,0.93624,4e-05,7.7123]
[1777335175656,48.48,77377.39,0.0,0.93632,4e-05,7.7057]
[1777335180691,48.48,77377.95,0.0,0.93634,4e-05,7.7039]
[1777335186773,48.48,77379.0,0.0,0.93637,4e-05,7.70028]
[1777335192775,48.49,77367.58,0.0,0.93589,4e-05,7.74511]
[1777335193783,48.49,77367.38,0.0,0.93587,4e-05,7.74623]
[1777335198821,48.49,77363.16,0.0,0.93568,4e-05,7.76406]
[1777335203853,48.5,77360.38,0.0,0.93555,4e-05,7.77622]
[1777335208888,48.5,77353.63,0.0,0.93525,4e-05,7.80359]
[1777335210903,48.5,77340.28,0.0,0.93467,4e-05,7.85591]
[1777335211909,48.5,77334.25,0.0,0.93444,4e-05,7.87594]
[1777335212915,48.51,77334.74,0.0,0.93445,4e-05,7.8745]
[1777335215946,48.51,77328.54,0.0,0.93419,4e-05,7.89888]
[1777335216995,48.51,77307.13,0.0,0.93326,4e-05,7.98222]
[1777335217955,48.51,77307.12,0.0,0.93326,4e-05,7.98262]
[1777335218962,48.51,77304.7,0.0,0.93315,4e-05,7.99235]
[1777335222990,48.51,77297.23,0.0,0.93282,4e-05,8.02261]
[1777335225004,48.51,77297.38,0.0,0.93282,4e-05,8.02245]
[1777335230039,48.52,77294.85,0.0,0.9327,4e-05,8.03334]
[1777335235074,48.52,77291.76,0.0,0.93255,4e-05,8.04621]
[1777335237147,48.52,77299.33,0.0,0.93288,4e-05,8.01688]
[1777335239102,48.52,77298.37,0.0,0.93284,4e-05,8.02098]
[1777335244136,48.52,77299.74,0.0,0.93289,4e-05,8.01651]
[1777335249173,48.52,77299.17,0.0,0.93285,4e-05,8.0196]
[1777335254207,48.53,77300.44,0.0,0.9329,4e-05,8.01544]
[1777335259244,48.53,77300.16,0.0,0.93288,4e-05,8.0174]
[1777335263272,48.53,77307.8,0.0,0.9332,4e-05,7.9883]
[1777335264279,48.53,77314.2,0.0,0.93347,4e-05,7.96358]
[1777335265287,48.53,77316.06,0.0,0.93355,4e-05,7.9566]
[1777335270320,48.54,77314.86,0.0,0.93348,4e-05,7.96259]
[1777335275356,48.54,77310.32,0.0,0.9333,4e-05,7.97772]
[1777335281398,48.54,77309.67,0.0,0.93326,4e-05,7.98186]
[1777335286432,48.55,77310.44,0.0,0.93328,4e-05,7.98001]
[1777335291468,48.55,77309.68,0.0,0.93325,4e-05,7.9828]
[1777335296503,48.55,77310.25,0.0,0.93326,4e-05,7.98146]
[1777335301538,48.55,77307.04,0.0,0.93311,4e-05,7.99517]
[1777335306573,48.56,77295.76,0.0,0.93261,4e-05,8.0402]
[1777335310601,48.56,77295.16,0.0,0.93258,4e-05,8.0431]
[1777335312615,48.56,77306.7,0.0,0.93308,4e-05,7.99835]
[1777335317717,48.56,77311.24,0.0,0.93326,4e-05,7.98176]
[1777335320671,48.56,77305.85,0.0,0.93303,4e-05,8.0024]
[1777335322685,48.56,77316.61,0.0,0.9335,4e-05,7.9603]
[1777335325706,48.56,77323.71,0.0,0.93379,4e-05,7.93358]
[1777335330741,48.57,77322.7,0.0,0.93374,4e-05,7.93901]
[1777335331748,48.57,77317.42,0.0,0.93353,4e-05,7.95601]
[1777335332755,48.57,77309.31,0.0,0.93318,4e-05,7.98784]
[1777335333762,48.57,77309.61,0.0,0.93319,4e-05,7.98689]
[1777335334769,48.57,77314.67,0.0,0.93341,4e-05,7.9674]
[1777335339804,48.57,77315.05,0.0,0.93341,4e-05,7.96715]
[1777335344840,48.58,77319.67,0.0,0.9336,4e-05,7.95049]
[1777335349874,48.58,77322.76,0.0,0.93372,4e-05,7.93924]
[1777335351889,48.58,77325.01,0.0,0.93382,4e-05,7.93048]
[1777335356923,48.58,77321.69,0.0,0.93368,4e-05,7.94326]
[1777335361958,48.58,77324.69,0.0,0.9338,4e-05,7.93159]
[1777335366993,48.58,77326.84,0.0,0.9339,4e-05,7.92333]
[1777335368069,48.58,77338.15,0.0,0.93438,4e-05,7.87956]
[1777335370014,48.58,77339.67,0.0,0.93444,4e-05,7.87382]
[1777335376057,48.58,77337.66,0.0,0.93435,4e-05,7.88227]
[1777335381092,48.58,77335.9,0.0,0.93427,4e-05,7.88962]
[1777335384113,48.58,77325.05,0.0,0.9338,4e-05,7.93192]
[1777335385120,48.58,77323.54,0.0,0.93374,4e-05,7.93782]
[1777335388210,48.58,77321.27,0.0,0.93364,4e-05,7.94665]
[1777335390157,48.58,77327.51,0.0,0.93391,4e-05,7.92243]
[1777335391161,48.58,77327.64,0.0,0.93394,4e-05,7.91817]
[1777335394183,48.58,77334.68,0.0,0.93424,4e-05,7.89107]
[1777335395192,48.58,77336.33,0.0,0.93431,4e-05,7.88479]
[1777335397206,48.58,77345.43,0.0,0.93469,4e-05,7.84985]
[1777335398280,48.58,77347.5,0.0,0.93478,4e-05,7.84167]
[1777335402242,48.58,77353.63,0.0,0.93504,4e-05,7.81845]
[1777335407274,48.59,77349.45,0.0,0.93485,4e-05,7.83566]
[1777335411303,48.59,77354.88,0.0,0.93507,4e-05,7.81562]
[1777335416338,48.59,77356.72,0.0,0.93513,4e-05,7.8098]
[1777335421381,48.6,77356.1,0.0,0.93509,4e-05,7.81342]
[1777335422380,48.6,77384.6,0.0,0.93629,4e-05,7.70447]
[1777335423387,48.6,77384.92,0.0,0.9363,4e-05,7.70363]
[1777335428490,48.61,77385.38,0.0,0.93629,4e-05,7.70424]
[1777335432451,48.61,77390.55,0.0,0.93649,4e-05,7.68626]
[1777335436479,48.62,77392.79,0.0,0.93656,4e-05,7.67959]
[1777335441514,48.62,77390.77,0.0,0.93647,4e-05,7.6882]
[1777335444538,48.62,77383.06,0.0,0.93613,4e-05,7.71897]
[1777335447559,48.63,77389.02,0.0,0.93637,4e-05,7.69756]
[1777335452594,48.63,77388.54,0.0,0.93634,4e-05,7.69838]
[1777335457629,48.64,77388.12,0.0,0.9363,4e-05,7.70229]
[1777335462665,48.65,77387.95,0.0,0.93627,4e-05,7.70524]
[1777335465686,48.65,77382.22,0.0,0.93602,4e-05,7.72841]
[1777335468770,48.65,77377.17,0.0,0.93579,4e-05,7.74958]
[1777335474750,48.67,77374.11,0.0,0.93561,4e-05,7.76554]
[1777335479783,48.67,77373.25,0.0,0.93555,4e-05,7.77122]
[1777335483812,48.68,77369.85,0.0,0.9354,4e-05,7.78551]
[1777335486833,48.68,77366.05,0.0,0.93523,4e-05,7.8009]
[1777335491868,48.68,77367.18,0.0,0.93526,4e-05,7.79775]
[1777335496902,48.69,77370.31,0.0,0.93538,4e-05,7.78694]
[1777335501946,48.69,77372.06,0.0,0.93544,4e-05,7.7814]
[1777335506980,48.69,77372.06,0.0,0.93543,4e-05,7.78253]
[1777335509058,48.69,77364.69,0.0,0.93511,4e-05,7.81156]
[1777335511009,48.7,77357.79,0.0,0.93484,4e-05,7.83532]
[1777335512016,48.7,77355.62,0.0,0.93474,4e-05,7.84413]
[1777335517059,48.7,77355.01,0.0,0.93471,4e-05,7.84706]
[1777335522095,48.7,77348.69,0.0,0.93443,4e-05,7.87202]
[1777335524109,48.7,77340.44,0.0,0.93408,4e-05,7.90403]
[1777335525116,48.7,77337.28,0.0,0.93394,4e-05,7.91628]
[1777335530150,48.7,77337.63,0.0,0.93396,4e-05,7.915]
[1777335535186,48.7,77334.95,0.0,0.93384,4e-05,7.92537]
[1777335540221,48.7,77330.01,0.0,0.93363,4e-05,7.94434]
[1777335545256,48.7,77326.6,0.0,0.93349,4e-05,7.95725]
[1777335547270,48.7,77321.03,0.0,0.93325,4e-05,7.97871]
[1777335552305,48.7,77321.48,0.0,0.93328,4e-05,7.97642]
[1777335557342,48.7,77321.56,0.0,0.93329,4e-05,7.97557]
[1777335559407,48.7,77313.27,0.0,0.93293,4e-05,8.0076]
[1777335561369,48.7,77300.76,0.0,0.93239,4e-05,8.05646]
[1777335562377,48.7,77296.99,0.0,0.93222,4e-05,8.0713]
[1777335564391,48.7,77295.12,0.0,0.93214,4e-05,8.07877]
[1777335568420,48.7,77289.4,0.0,0.93189,4e-05,8.1014]
[1777335572448,48.7,77280.5,0.0,0.93152,4e-05,8.13256]
[1777335573455,48.7,77273.08,0.0,0.9312,4e-05,8.1617]
[1777335574463,48.7,77271.77,0.0,0.93114,4e-05,8.16679]
[1777335579497,48.7,77268.58,0.0,0.931,4e-05,8.17896]
[1777335580505,48.7,77262.97,0.0,0.93075,4e-05,8.20099]
[1777335583525,48.7,77258.64,0.0,0.93057,4e-05,8.21774]
[1777335586547,48.7,77252.42,0.0,0.93029,4e-05,8.24193]
[1777335591581,48.69,77252.27,0.0,0.93029,4e-05,8.2419]
[1777335596615,48.69,77251.89,0.0,0.93028,4e-05,8.2429]
[1777335601651,48.69,77252.85,0.0,0.93033,4e-05,8.23861]
[1777335606685,48.69,77253.98,0.0,0.93039,4e-05,8.23365]
[1777335611721,48.69,77257.31,0.0,0.93054,4e-05,8.21996]
[1777335619831,48.69,77260.4,0.0,0.93069,4e-05,8.20695]
[1777335626830,48.68,77261.83,0.0,0.93076,4e-05,8.20069]
[1777335631863,48.68,77261.44,0.0,0.93077,4e-05,8.19794]
[1777335636899,48.68,77261.81,0.0,0.93079,4e-05,8.19605]
[1777335638912,48.68,77251.92,0.0,0.93036,4e-05,8.23488]
[1777335643948,48.68,77250.33,0.0,0.93029,4e-05,8.24049]
[1777335648984,48.68,77248.27,0.0,0.93021,4e-05,8.24796]
[1777335654018,48.68,77248.55,0.0,0.93023,4e-05,8.24617]
[1777335659054,48.67,77243.55,0.0,0.93001,4e-05,8.2653]
[1777335664088,48.67,77243.23,0.0,0.93001,4e-05,8.26587]
[1777335670183,48.67,77239.09,0.0,0.92983,4e-05,8.28147]
[1777335676179,48.67,77236.74,0.0,0.92972,4e-05,8.29084]
[1777335681207,48.67,77235.78,0.0,0.92967,4e-05,8.29506]
[1777335686242,48.67,77236.33,0.0,0.92969,4e-05,8.29332]
[1777335688256,48.67,77243.18,0.0,0.93,4e-05,8.26636]
[1777335692283,48.67,77237.75,0.0,0.92978,4e-05,8.28456]
[1777335694298,48.67,77234.88,0.0,0.92965,4e-05,8.29617]
[1777335696312,48.68,77240.51,0.0,0.9299,4e-05,8.27405]
[1777335702354,48.68,77235.11,0.0,0.92965,4e-05,8.29626]
[1777335707389,48.68,77235.2,0.0,0.92964,4e-05,8.29647]
[1777335712424,48.68,77234.39,0.0,0.9296,5e-05,8.30031]
[1777335717458,48.68,77233.57,0.0,0.92956,5e-05,8.30419]
[1777335722493,48.68,77237.76,0.0,0.92974,4e-05,8.28818]
[1777335725517,48.69,77246.0,0.0,0.9301,4e-05,8.25596]
[1777335730604,48.69,77254.35,0.0,0.93047,4e-05,8.22382]
[1777335733571,48.69,77256.18,0.0,0.93054,4e-05,8.21721]
[1777335738606,48.69,77256.23,0.0,0.93053,4e-05,8.21805]
[1777335740674,48.69,77262.01,0.0,0.93078,4e-05,8.19566]
[1777335746661,48.7,77263.08,0.0,0.93082,4e-05,8.1928]
[1777335751697,48.7,77263.8,0.0,0.93087,4e-05,8.18723]
[1777335753711,48.7,77269.13,0.0,0.9311,4e-05,8.1663]
[1777335756736,48.7,77277.43,0.0,0.93147,4e-05,8.13384]
[1777335761770,48.7,77282.7,0.0,0.93169,4e-05,8.11362]
[1777335766804,48.7,77284.17,0.0,0.93175,4e-05,8.10832]
[1777335771842,48.71,77281.45,0.0,0.93163,4e-05,8.11944]
[1777335772849,48.71,77276.11,0.0,0.93139,4e-05,8.14047]
[1777335777884,48.71,77272.95,0.0,0.93125,4e-05,8.15308]
[1777335782919,48.71,77271.24,0.0,0.93117,4e-05,8.15995]
[1777335787956,48.71,77271.67,0.0,0.93119,4e-05,8.15837]
[1777335792991,48.71,77270.74,0.0,0.93115,4e-05,8.16213]
[1777335798025,48.71,77274.88,0.0,0.93133,4e-05,8.14602]
[1777335803062,48.71,77270.93,0.0,0.93115,4e-05,8.16173]
[1777335808096,48.71,77270.34,0.0,0.93113,4e-05,8.16424]
[1777335813131,48.71,77270.53,0.0,0.93116,4e-05,8.15983]
[1777335818166,48.71,77270.37,0.0,0.93115,4e-05,8.16068]
[1777335823200,48.71,77269.17,0.0,0.9311,4e-05,8.16563]
[1777335829242,48.71,77268.9,0.0,0.93108,4e-05,8.16693]
[1777335834285,48.71,77269.57,0.0,0.93111,4e-05,8.16449]
[1777335839320,48.71,77269.33,0.0,0.9311,4e-05,8.16565]
[1777335844355,48.71,77267.84,0.0,0.93103,4e-05,8.1717]
[1777335846369,48.71,77259.7,0.0,0.93067,4e-05,8.20382]
[1777335848383,48.71,77250.91,0.0,0.93027,4e-05,8.23847]
[1777335851448,48.71,77245.14,0.0,0.93002,4e-05,8.26146]
[1777335857446,48.72,77246.52,0.0,0.93006,4e-05,8.25729]
[1777335862480,48.72,77243.1,0.0,0.92991,4e-05,8.27052]
[1777335867516,48.71,77241.56,0.0,0.92985,4e-05,8.2763]
[1777335868523,48.71,77234.37,0.0,0.92952,5e-05,8.30476]
[1777335869530,48.71,77232.37,0.0,0.92944,5e-05,8.31259]
[1777335872551,48.71,77230.2,0.0,0.92936,5e-05,8.31762]
[1777335877587,48.71,77232.42,0.0,0.92947,5e-05,8.30801]
[1777335882621,48.71,77235.94,0.0,0.92964,4e-05,8.29329]
[1777335887656,48.71,77232.22,0.0,0.92946,5e-05,8.30875]
[1777335892695,48.71,77231.78,0.0,0.92944,5e-05,8.311]
[1777335897727,48.72,77233.3,0.0,0.9295,5e-05,8.30572]
[1777335901802,48.72,77244.37,0.0,0.92999,4e-05,8.26198]
[1777335902768,48.72,77243.82,0.0,0.92997,4e-05,8.26398]
[1777335903773,48.72,77249.83,0.0,0.93024,4e-05,8.24005]
[1777335905787,48.71,77253.17,0.0,0.93039,4e-05,8.22664]
[1777335910823,48.71,77249.4,0.0,0.93023,4e-05,8.24105]
[1777335913843,48.71,77243.1,0.0,0.92995,4e-05,8.26564]
[1777335915858,48.71,77243.18,0.0,0.92996,4e-05,8.26502]
[1777335917871,48.71,77237.55,0.0,0.92971,4e-05,8.28737]
[1777335920893,48.71,77237.76,0.0,0.92971,4e-05,8.28699]
[1777335923915,48.71,77230.3,0.0,0.92937,5e-05,8.31704]
[1777335924920,48.71,77229.27,0.0,0.92932,5e-05,8.32122]
[1777335927941,48.72,77237.23,0.0,0.92968,4e-05,8.28989]
[1777335932976,48.72,77238.02,0.0,0.92974,4e-05,8.28357]
[1777335938011,48.72,77240.37,0.0,0.92983,4e-05,8.2749]
[1777335943046,48.72,77240.96,0.0,0.92986,4e-05,8.27254]
[1777335948081,48.72,77241.31,0.0,0.92988,4e-05,8.27074]
[1777335953116,48.71,77246.22,0.0,0.93011,4e-05,8.25026]
[1777335958153,48.71,77250.72,0.0,0.93033,4e-05,8.2314]
[1777335960166,48.71,77255.16,0.0,0.93053,4e-05,8.21359]
[1777335965200,48.71,77259.18,0.0,0.93071,4e-05,8.19724]
[1777335969229,48.71,77265.09,0.0,0.93098,4e-05,8.17366]
[1777335972297,48.71,77256.56,0.0,0.9306,4e-05,8.2071]
[1777335978291,48.71,77250.17,0.0,0.93032,4e-05,8.2317]
[1777335983326,48.71,77248.97,0.0,0.93027,4e-05,8.23585]
[1777335987354,48.7,77242.37,0.0,0.92998,4e-05,8.26145]
[1777335989369,48.7,77234.4,0.0,0.92963,5e-05,8.29301]
[1777335994473,48.71,77234.53,0.0,0.92966,4e-05,8.28922]
[1777335999508,48.71,77235.62,0.0,0.9297,4e-05,8.2852]
[1777336004543,48.7,77234.83,0.0,0.92968,4e-05,8.28732]
[1777336007564,48.7,77240.65,0.0,0.92994,4e-05,8.26369]
[1777336012605,48.7,77243.35,0.0,0.93007,4e-05,8.25221]
[1777336015628,48.7,77248.82,0.0,0.93032,4e-05,8.23014]
[1777336020661,48.7,77250.59,0.0,0.93041,4e-05,8.22255]
[1777336022675,48.7,77256.66,0.0,0.93068,4e-05,8.19837]
[1777336025696,48.7,77251.45,0.0,0.93045,4e-05,8.21861]
[1777336030730,48.69,77253.92,0.0,0.93057,4e-05,8.20817]
[1777336032744,48.69,77248.64,0.0,0.93033,4e-05,8.22908]
[1777336037780,48.7,77249.84,0.0,0.93038,4e-05,8.2251]
[1777336042815,48.7,77246.12,0.0,0.93021,4e-05,8.24046]
[1777336047850,48.7,77243.26,0.0,0.93008,4e-05,8.25159]
[1777336049865,48.7,77236.36,0.0,0.92978,4e-05,8.27844]
[1777336050871,48.7,77232.9,0.0,0.92962,5e-05,8.29222]
[1777336053891,48.7,77227.61,0.0,0.92941,5e-05,8.30944]
[1777336058927,48.7,77226.08,0.0,0.92934,5e-05,8.31555]
[1777336063962,48.69,77224.17,0.0,0.92927,5e-05,8.32153]
[1777336068997,48.69,77225.38,0.0,0.92935,5e-05,8.31509]
[1777336072018,48.68,77232.03,0.0,0.92965,5e-05,8.28777]
[1777336077053,48.68,77235.43,0.0,0.92982,4e-05,8.27297]
[1777336083070,48.68,77248.62,0.0,0.93043,4e-05,8.21926]
[1777336084102,48.68,77248.64,0.0,0.93043,4e-05,8.21901]
[1777336089137,48.67,77246.02,0.0,0.93033,4e-05,8.22843]
[1777336094171,48.67,77248.77,0.0,0.93046,4e-05,8.21653]
[1777336099207,48.67,77245.33,0.0,0.93032,4e-05,8.22909]
[1777336104243,48.66,77246.58,0.0,0.93039,4e-05,8.22281]
[1777336109277,48.66,77247.23,0.0,0.93043,4e-05,8.21909]
[1777336114313,48.66,77246.36,0.0,0.93043,4e-05,8.21753]
[1777336119348,48.65,77247.68,0.0,0.9305,4e-05,8.21115]
[1777336124382,48.65,77246.35,0.0,0.93046,4e-05,8.2152]
[1777336129418,48.65,77241.45,0.0,0.93023,4e-05,8.23509]
[1777336134453,48.65,77237.32,0.0,0.93004,4e-05,8.2519]
[1777336139488,48.65,77233.83,0.0,0.9299,4e-05,8.26446]
[1777336144523,48.65,77234.73,0.0,0.92996,4e-05,8.2596]
[1777336150566,48.64,77230.48,0.0,0.92977,5e-05,8.27576]
[1777336155600,48.64,77228.7,0.0,0.92971,5e-05,8.28159]
[1777336160635,48.64,77226.7,0.0,0.92963,5e-05,8.28829]
[1777336165671,48.63,77224.96,0.0,0.92956,5e-05,8.29399]
[1777336170705,48.63,77221.44,0.0,0.92942,5e-05,8.30681]
[1777336173726,48.63,77222.81,0.0,0.92952,5e-05,8.29668]
[1777336178763,48.63,77226.51,0.0,0.9297,5e-05,8.28064]
[1777336183796,48.62,77228.74,0.0,0.92981,5e-05,8.27046]
[1777336187824,48.62,77226.46,0.0,0.92972,5e-05,8.27911]
[1777336192860,48.62,77224.94,0.0,0.92965,5e-05,8.2854]
[1777336197893,48.62,77226.24,0.0,0.92972,5e-05,8.2791]
[1777336201924,48.61,77231.87,0.0,0.92998,4e-05,8.25564]
[1777336204946,48.61,77235.79,0.0,0.93017,4e-05,8.23937]
[1777336209981,48.61,77236.34,0.0,0.9302,4e-05,8.23597]
[1777336215021,48.61,77229.75,0.0,0.92992,4e-05,8.26092]
[1777336216026,48.61,77226.83,0.0,0.92979,5e-05,8.27224]
[1777336220056,48.6,77220.94,0.0,0.92954,5e-05,8.29449]
[1777336225097,48.6,77221.47,0.0,0.92958,5e-05,8.29096]
[1777336230132,48.6,77219.98,0.0,0.92952,5e-05,8.29588]
[1777336235165,48.59,77216.29,0.0,0.9294,5e-05,8.30569]
[1777336240200,48.59,77214.68,0.0,0.92934,5e-05,8.31069]
[1777336245234,48.59,77211.49,0.0,0.9292,5e-05,8.32331]
[1777336251277,48.59,77211.44,0.0,0.92919,5e-05,8.32373]
[1777336254298,48.59,77206.05,0.0,0.92895,5e-05,8.34532]
[1777336259333,48.59,77210.54,0.0,0.92915,5e-05,8.3274]
[1777336264369,48.59,77209.23,0.0,0.92909,5e-05,8.33275]
[1777336269402,48.59,77210.14,0.0,0.92913,5e-05,8.32919]
[1777336274438,48.59,77213.21,0.0,0.92927,5e-05,8.31671]
[1777336279473,48.58,77213.69,0.0,0.92931,5e-05,8.31305]
[1777336284508,48.58,77213.47,0.0,0.92932,5e-05,8.31251]
[1777336289543,48.58,77215.08,0.0,0.92941,5e-05,8.30469]
[1777336291557,48.57,77220.09,0.0,0.92967,5e-05,8.28038]
[1777336293571,48.57,77225.06,0.0,0.9299,5e-05,8.26023]
[1777336298605,48.57,77224.83,0.0,0.9299,5e-05,8.2602]
[1777336302633,48.57,77237.96,0.0,0.93049,4e-05,8.20745]
[1777336307668,48.57,77239.39,0.0,0.93056,4e-05,8.20137]
[1777336310691,48.57,77245.37,0.0,0.93083,4e-05,8.17756]
[1777336315724,48.57,77245.19,0.0,0.93082,4e-05,8.17819]
[1777336320760,48.57,77246.74,0.0,0.93089,4e-05,8.17202]
[1777336324789,48.57,77249.45,0.0,0.93101,4e-05,8.16136]
[1777336329824,48.57,77250.57,0.0,0.93106,4e-05,8.15704]
[1777336334831,48.57,77251.89,0.0,0.93112,4e-05,8.1519]
[1777336340901,48.57,77253.56,0.0,0.93119,4e-05,8.14539]
[1777336345936,48.57,77255.04,0.0,0.93126,4e-05,8.13963]
[1777336348958,48.57,77249.04,0.0,0.93099,4e-05,8.16334]
[1777336350970,48.57,77246.34,0.0,0.93087,4e-05,8.17394]
[1777336356011,48.57,77246.57,0.0,0.93091,4e-05,8.16896]
[1777336361043,48.57,77266.39,0.0,0.93179,4e-05,8.09065]
[1777336362050,48.57,77279.4,0.0,0.93236,4e-05,8.03969]
[1777336364064,48.57,77279.79,0.0,0.93238,4e-05,8.03851]
[1777336369099,48.57,77280.02,0.0,0.93238,4e-05,8.0385]
[1777336374134,48.57,77279.56,0.0,0.93235,4e-05,8.04122]
[1777336381183,48.58,77279.03,0.0,0.93231,4e-05,8.04457]
[1777336386219,48.58,77278.38,0.0,0.93227,4e-05,8.04805]
[1777336388234,48.58,77273.33,0.0,0.93204,4e-05,8.06822]
[1777336390247,48.58,77268.17,0.0,0.93181,4e-05,8.08877]
[1777336395283,48.58,77267.48,0.0,0.93178,4e-05,8.09212]
[1777336398303,48.58,77262.19,0.0,0.93154,4e-05,8.11326]
[1777336403339,48.59,77249.6,0.0,0.93098,4e-05,8.16336]
[1777336404345,48.59,77241.56,0.0,0.93062,4e-05,8.19516]
[1777336405352,48.59,77239.99,0.0,0.93055,4e-05,8.20135]
[1777336409381,48.58,77234.97,0.0,0.93033,4e-05,8.22102]
[1777336414417,48.58,77233.96,0.0,0.93031,4e-05,8.2208]
[1777336419452,48.58,77233.49,0.0,0.9303,4e-05,8.22232]
[1777336424487,48.58,77232.88,0.0,0.93027,4e-05,8.22435]
[1777336429523,48.58,77233.22,0.0,0.93029,4e-05,8.2226]
[1777336430529,48.58,77241.5,0.0,0.93066,4e-05,8.18974]
[1777336431536,48.58,77242.78,0.0,0.93072,4e-05,8.18465]
[1777336436571,48.58,77243.14,0.0,0.93074,4e-05,8.18319]
[1777336441606,48.58,77235.8,0.0,0.93041,4e-05,8.21224]
[1777336443619,48.58,77231.63,0.0,0.93022,4e-05,8.22864]
[1777336449661,48.58,77234.62,0.0,0.93036,4e-05,8.21641]
[1777336454698,48.58,77236.87,0.0,0.93047,4e-05,8.20719]
[1777336459732,48.58,77238.09,0.0,0.93052,4e-05,8.20203]
[1777336464768,48.58,77238.17,0.0,0.93053,4e-05,8.20139]
[1777336468796,48.58,77234.06,0.0,0.93035,4e-05,8.21726]
[1777336472825,48.57,77222.23,0.0,0.92985,5e-05,8.26017]
[1777336474838,48.58,77213.04,0.0,0.92943,5e-05,8.29701]
[1777336479873,48.58,77210.22,0.0,0.9293,5e-05,8.3087]
[1777336484907,48.58,77202.56,0.0,0.92895,5e-05,8.33962]
[1777336489943,48.58,77203.09,0.0,0.92897,5e-05,8.33767]
[1777336493970,48.58,77208.94,0.0,0.92924,5e-05,8.31449]
[1777336494979,48.58,77210.62,0.0,0.92931,5e-05,8.30787]
[1777336500021,48.58,77213.61,0.0,0.92946,5e-05,8.29502]
[1777336502029,48.57,77219.37,0.0,0.92972,5e-05,8.27165]
[1777336506057,48.57,77228.42,0.0,0.93014,4e-05,8.23495]
[1777336511094,48.57,77229.45,0.0,0.93019,4e-05,8.23019]
[1777336516128,48.57,77226.67,0.0,0.93007,4e-05,8.24052]
[1777336521163,48.57,77228.55,0.0,0.93017,4e-05,8.23236]
[1777336526197,48.57,77231.08,0.0,0.93029,4e-05,8.22162]
[1777336531233,48.56,77229.22,0.0,0.93024,4e-05,8.22447]
[1777336536269,48.56,77225.56,0.0,0.93008,4e-05,8.23825]
[1777336541304,48.56,77233.89,0.0,0.93047,4e-05,8.20438]
[1777336544326,48.56,77235.35,0.0,0.93054,4e-05,8.19829]
[1777336548354,48.56,77240.48,0.0,0.93077,4e-05,8.17761]
[1777336550366,48.56,77244.94,0.0,0.93097,4e-05,8.15986]
[1777336555401,48.56,77246.24,0.0,0.93103,4e-05,8.15456]
[1777336560437,48.56,77247.74,0.0,0.9311,4e-05,8.14853]
[1777336564466,48.56,77252.11,0.0,0.93129,4e-05,8.13133]
[1777336569509,48.56,77247.64,0.0,0.93109,4e-05,8.14918]
[1777336573537,48.56,77258.02,0.0,0.93155,4e-05,8.10845]
[1777336574544,48.56,77260.91,0.0,0.93167,4e-05,8.09718]
[1777336579579,48.56,77263.2,0.0,0.93177,4e-05,8.08883]
[1777336583613,48.56,77272.65,0.0,0.93218,4e-05,8.05228]
[1777336584619,48.56,77276.54,0.0,0.93235,4e-05,8.03722]
[1777336589654,48.56,77275.6,0.0,0.93229,4e-05,8.04198]
[1777336594690,48.57,77274.74,0.0,0.93227,4e-05,8.04255]
[1777336599725,48.57,77271.83,0.0,0.93214,4e-05,8.05491]
[1777336604763,48.57,77265.75,0.0,0.93186,4e-05,8.0798]
[1777336609799,48.57,77266.05,0.0,0.93186,4e-05,8.07931]
[1777336612821,48.58,77276.19,0.0,0.9323,4e-05,8.03998]
[1777336617854,48.58,77275.75,0.0,0.93227,4e-05,8.04272]
[1777336622891,48.58,77278.16,0.0,0.93237,4e-05,8.03418]
[1777336623897,48.58,77294.79,0.0,0.93309,4e-05,7.96938]
[1777336624903,48.58,77307.67,0.0,0.93365,4e-05,7.9193]
[1777336629938,48.59,77309.93,0.0,0.93373,4e-05,7.91222]
[1777336634973,48.59,77310.75,0.0,0.93374,4e-05,7.91109]
[1777336637994,48.6,77320.57,0.0,0.93415,4e-05,7.87433]
[1777336643031,48.6,77322.06,0.0,0.93419,4e-05,7.8709]
[1777336648066,48.61,77319.1,0.0,0.93404,4e-05,7.88464]
[1777336650080,48.61,77310.6,0.0,0.93366,4e-05,7.91839]
[1777336655115,48.62,77306.52,0.0,0.93349,4e-05,7.93223]
[1777336658137,48.62,77301.39,0.0,0.93326,4e-05,7.95327]
[1777336660149,48.62,77298.03,0.0,0.93311,4e-05,7.96698]
[1777336661157,48.62,77310.39,0.0,0.93364,4e-05,7.91922]
[1777336662164,48.62,77322.19,0.0,0.93414,4e-05,7.87387]
[1777336663170,48.62,77325.58,0.0,0.93428,4e-05,7.8612]
[1777336668206,48.63,77328.5,0.0,0.93438,4e-05,7.85224]
[1777336673241,48.64,77328.87,0.0,0.93437,4e-05,7.85306]
[1777336678276,48.64,77330.58,0.0,0.93442,4e-05,7.84868]
[1777336679283,48.64,77325.35,0.0,0.9342,4e-05,7.86933]
[1777336681297,48.65,77322.2,0.0,0.93405,4e-05,7.88233]
[1777336686332,48.65,77324.97,0.0,0.93415,4e-05,7.87358]
[1777336689356,48.66,77332.35,0.0,0.93445,4e-05,7.84631]
[1777336691367,48.66,77331.76,0.0,0.93442,4e-05,7.84949]
[1777336694388,48.66,77331.13,0.0,0.93438,4e-05,7.8532]
[1777336699423,48.67,77335.05,0.0,0.93452,4e-05,7.84021]
[1777336704458,48.67,77336.75,0.0,0.93457,4e-05,7.83582]
[1777336707479,48.68,77342.93,0.0,0.93482,4e-05,7.81332]
[1777336710501,48.68,77347.68,0.0,0.935,4e-05,7.79647]
[1777336711508,48.68,77360.27,0.0,0.93556,4e-05,7.74488]
[1777336712515,48.68,77360.56,0.0,0.93556,4e-05,7.74435]
[1777336717551,48.69,77356.18,0.0,0.93535,4e-05,7.76398]
[1777336722585,48.7,77355.96,0.0,0.93531,4e-05,7.76754]
[1777336727621,48.71,77356.71,0.0,0.93531,4e-05,7.76745]
[1777336732655,48.72,77363.52,0.0,0.93557,4e-05,7.74414]
[1777336733663,48.72,77363.96,0.0,0.93558,4e-05,7.74305]
[1777336737689,48.72,77367.5,0.0,0.9357,4e-05,7.73198]
[1777336741719,48.73,77376.81,0.0,0.93608,4e-05,7.69794]
[1777336742726,48.73,77383.05,0.0,0.93633,4e-05,7.67453]
[1777336743733,48.73,77385.35,0.0,0.93643,4e-05,7.66617]
[1777336745747,48.73,77377.15,0.0,0.93608,4e-05,7.69817]
[1777336747760,48.73,77373.09,0.0,0.9359,4e-05,7.71435]
[1777336748768,48.74,77364.55,0.0,0.93554,4e-05,7.7473]
[1777336749777,48.74,77364.97,0.0,0.93555,4e-05,7.74599]
[1777336754811,48.74,77361.48,0.0,0.93539,4e-05,7.76082]
[1777336759846,48.74,77358.53,0.0,0.93525,4e-05,7.77361]
[1777336764882,48.75,77356.4,0.0,0.93514,4e-05,7.78325]
[1777336768909,48.75,77359.58,0.0,0.93526,4e-05,7.77232]
[1777336773944,48.76,77360.24,0.0,0.9353,4e-05,7.76801]
[1777336778979,48.76,77360.65,0.0,0.9353,4e-05,7.76821]
[1777336784016,48.77,77357.83,0.0,0.93516,4e-05,7.78064]
[1777336789050,48.77,77360.82,0.0,0.93527,4e-05,7.77038]
[1777336792071,48.77,77354.09,0.0,0.93498,4e-05,7.79668]
[1777336798113,48.78,77350.9,0.0,0.93483,4e-05,7.81044]
[1777336801134,48.78,77343.96,0.0,0.93453,4e-05,7.83779]
[1777336802141,48.78,77333.79,0.0,0.9341,4e-05,7.8771]
[1777336806170,48.78,77338.93,0.0,0.93431,4e-05,7.85785]
[1777336807176,48.78,77347.41,0.0,0.93467,4e-05,7.82543]
[1777336812211,48.78,77349.0,0.0,0.93472,4e-05,7.82038]
[1777336813219,48.78,77359.33,0.0,0.93516,4e-05,7.78103]
[1777336816244,48.79,77364.87,0.0,0.93538,4e-05,7.76037]
[1777336818252,48.79,77373.62,0.0,0.93575,4e-05,7.7269]
[1777336823289,48.79,77373.76,0.0,0.93576,4e-05,7.72634]
[1777336824294,48.79,77382.63,0.0,0.93613,4e-05,7.69254]
[1777336825301,48.79,77394.29,0.0,0.93661,4e-05,7.64828]
[1777336826309,48.79,77395.91,0.0,0.93668,4e-05,7.64226]
[1777336831349,48.79,77399.51,0.0,0.93685,4e-05,7.62545]
[1777336836385,48.79,77398.75,0.0,0.93681,4e-05,7.62894]
[1777336841419,48.79,77401.57,0.0,0.93692,4e-05,7.61886]
[1777336846454,48.79,77403.37,0.0,0.93699,4e-05,7.61266]
[1777336851489,48.79,77408.59,0.0,0.9372,4e-05,7.59357]
[1777336856524,48.8,77409.56,0.0,0.93723,4e-05,7.59066]
[1777336861560,48.8,77409.2,0.0,0.93721,4e-05,7.59283]
[1777336863573,48.8,77417.66,0.0,0.93755,4e-05,7.56126]
[1777336864580,48.8,77413.25,0.0,0.93737,4e-05,7.5781]
[1777336865587,48.8,77408.25,0.0,0.93716,4e-05,7.59717]
[1777336867601,48.8,77403.14,0.0,0.93695,4e-05,7.61678]
[1777336872636,48.8,77402.74,0.0,0.93692,4e-05,7.61891]
[1777336876665,48.8,77397.59,0.0,0.93671,4e-05,7.63881]
[1777336881700,48.81,77401.57,0.0,0.93687,4e-05,7.62417]
[1777336887742,48.81,77402.24,0.0,0.93689,4e-05,7.62225]
[1777336889756,48.81,77413.09,0.0,0.93733,4e-05,7.58145]
[1777336890763,48.81,77412.59,0.0,0.93731,4e-05,7.5835]
[1777336895800,48.81,77413.52,0.0,0.93737,4e-05,7.57703]
[1777336896806,48.81,77419.8,0.0,0.93762,4e-05,7.55355]
[1777336897812,48.81,77418.01,0.0,0.93755,4e-05,7.56051]
[1777336902847,48.82,77416.22,0.0,0.93746,4e-05,7.56833]
[1777336904861,48.82,77421.86,0.0,0.93769,4e-05,7.54752]
[1777336909896,48.82,77420.54,0.0,0.93762,4e-05,7.55373]
[1777336910902,48.82,77428.53,0.0,0.93794,4e-05,7.52394]
[1777336911910,48.82,77426.59,0.0,0.93786,4e-05,7.53152]
[1777336916946,48.83,77430.93,0.0,0.93802,4e-05,7.51661]
[1777336920976,48.83,77441.0,0.0,0.93842,4e-05,7.48007]
[1777336921981,48.83,77442.8,0.0,0.93849,4e-05,7.47368]
[1777336927016,48.83,77441.9,0.0,0.93843,4e-05,7.47877]
[1777336932051,48.84,77443.06,0.0,0.93846,4e-05,7.47616]
[1777336937087,48.84,77445.62,0.0,0.93855,4e-05,7.46834]
[1777336942124,48.85,77449.95,0.0,0.9387,4e-05,7.45435]
[1777336944140,48.85,77457.12,0.0,0.93898,4e-05,7.42838]
[1777336947155,48.86,77452.54,0.0,0.93878,4e-05,7.44661]
[1777336952195,48.86,77448.06,0.0,0.93861,4e-05,7.46135]
[1777336954207,48.86,77442.51,0.0,0.93838,4e-05,7.48306]
[1777336956224,48.87,77436.07,0.0,0.9381,4e-05,7.50844]
[1777336957231,48.87,77426.16,0.0,0.93769,4e-05,7.54619]
[1777336959250,48.87,77418.55,0.0,0.93738,4e-05,7.57553]
[1777336961259,48.87,77412.36,0.0,0.93711,4e-05,7.59984]
[1777336964280,48.88,77404.91,0.0,0.93679,4e-05,7.62938]
[1777336969315,48.88,77405.6,0.0,0.93679,4e-05,7.62895]
[1777336972336,48.89,77415.71,0.0,0.9372,4e-05,7.5918]
[1777336973344,48.89,77421.56,0.0,0.93744,4e-05,7.56994]
[1777336976365,48.89,77411.89,0.0,0.93703,4e-05,7.60756]
[1777336978378,48.89,77404.8,0.0,0.93673,4e-05,7.63526]
[1777336983413,48.9,77401.86,0.0,0.93658,4e-05,7.64854]
[1777336986435,48.9,77395.83,0.0,0.93632,4e-05,7.67262]
[1777336991470,48.91,77395.81,0.0,0.9363,4e-05,7.6746]
[1777336993486,48.91,77400.9,0.0,0.9365,4e-05,7.65608]
[1777336998525,48.91,77406.55,0.0,0.93672,4e-05,7.63642]
[1777336999532,48.91,77412.66,0.0,0.93697,4e-05,7.61341]
[1777337000539,48.92,77414.33,0.0,0.93703,4e-05,7.60722]
[1777337003560,48.92,77417.1,0.0,0.93714,4e-05,7.59716]
[1777337008595,48.92,77415.09,0.0,0.93705,4e-05,7.60545]
[1777337012624,48.92,77420.52,0.0,0.9373,4e-05,7.58178]
[1777337013630,48.92,77421.12,0.0,0.93732,4e-05,7.57971]
[1777337018665,48.92,77421.7,0.0,0.93734,4e-05,7.57849]
[1777337023699,48.93,77427.1,0.0,0.93755,4e-05,7.55913]
[1777337027728,48.93,77421.92,0.0,0.93733,4e-05,7.57933]
[1777337032762,48.93,77425.51,0.0,0.93747,4e-05,7.56658]
[1777337037798,48.93,77426.44,0.0,0.9375,4e-05,7.5638]
[1777337042833,48.93,77418.77,0.0,0.93717,4e-05,7.5937]
[1777337043840,48.94,77416.91,0.0,0.93709,4e-05,7.60116]
[1777337048875,48.94,77414.69,0.0,0.93698,4e-05,7.6117]
[1777337053911,48.95,77411.37,0.0,0.93682,4e-05,7.62635]
[1777337056932,48.95,77403.45,0.0,0.93648,4e-05,7.65753]
[1777337057938,48.95,77401.62,0.0,0.9364,4e-05,7.66483]
[1777337062974,48.96,77402.48,0.0,0.93641,4e-05,7.66337]
[1777337067002,48.96,77391.65,0.0,0.93595,4e-05,7.7054]
[1777337068013,48.96,77390.28,0.0,0.93589,4e-05,7.71088]
[1777337071032,48.96,77391.23,0.0,0.93595,4e-05,7.70426]
[1777337073046,48.97,77396.08,0.0,0.93615,4e-05,7.68642]
[1777337077074,48.97,77390.99,0.0,0.93592,4e-05,7.70682]
[1777337082109,48.97,77390.29,0.0,0.93589,4e-05,7.71004]
[1777337087143,48.97,77389.02,0.0,0.93584,4e-05,7.71433]
[1777337092178,48.97,77388.94,0.0,0.93584,4e-05,7.71407]
[1777337097215,48.97,77389.26,0.0,0.93586,4e-05,7.71232]
[1777337102250,48.96,77381.72,0.0,0.93555,4e-05,7.74081]
[1777337105271,48.97,77386.83,0.0,0.93576,4e-05,7.72202]
[1777337107285,48.97,77389.66,0.0,0.93587,4e-05,7.71131]
[1777337110307,48.97,77394.96,0.0,0.9361,4e-05,7.69101]
[1777337112323,48.97,77398.86,0.0,0.93626,4e-05,7.67613]
[1777337117357,48.97,77401.09,0.0,0.93635,4e-05,7.66759]
[1777337123398,48.97,77400.95,0.0,0.93635,4e-05,7.6681]
[1777337128433,48.97,77404.73,0.0,0.9365,4e-05,7.6538]
[1777337132462,48.97,77409.56,0.0,0.93673,4e-05,7.63194]
[1777337137496,48.97,77407.98,0.0,0.93666,4e-05,7.63818]
[1777337138503,48.97,77400.75,0.0,0.93636,4e-05,7.66553]
[1777337143538,48.97,77397.73,0.0,0.93624,4e-05,7.67694]
[1777337147566,48.97,77392.73,0.0,0.93603,4e-05,7.6958]
[1777337152602,48.97,77396.36,0.0,0.93618,4e-05,7.6819]
[1777337157635,48.97,77400.81,0.0,0.93637,4e-05,7.665]
[1777337162674,48.97,77401.2,0.0,0.93638,4e-05,7.66357]
[1777337167708,48.97,77400.97,0.0,0.93637,4e-05,7.6645]
[1777337170729,48.97,77409.25,0.0,0.93672,4e-05,7.63324]
[1777337175763,48.97,77415.25,0.0,0.93696,4e-05,7.6109]
[1777337179792,48.97,77427.87,0.0,0.93747,4e-05,7.56387]
[1777337180799,48.97,77427.94,0.0,0.93747,4e-05,7.5638]
[1777337183820,48.97,77433.13,0.0,0.93768,4e-05,7.54488]
[1777337184827,48.97,77433.53,0.0,0.93769,4e-05,7.5436]
[1777337189861,48.97,77436.4,0.0,0.9378,4e-05,7.53405]
[1777337194898,48.98,77435.52,0.0,0.93778,4e-05,7.53479]
[1777337199933,48.98,77438.84,0.0,0.9379,4e-05,7.52348]
[1777337202953,48.98,77430.27,0.0,0.93754,4e-05,7.55629]
[1777337207987,48.99,77434.72,0.0,0.93771,4e-05,7.54051]
[1777337212018,48.99,77440.86,0.0,0.93796,4e-05,7.51834]
[1777337217053,48.99,77440.71,0.0,0.93794,4e-05,7.52001]
[1777337222089,48.99,77443.92,0.0,0.93806,4e-05,7.50912]
[1777337227123,49.0,77440.99,0.0,0.93793,4e-05,7.52117]
[1777337231154,49.0,77446.13,0.0,0.93813,4e-05,7.50281]
[1777337236186,49.0,77448.17,0.0,0.9382,4e-05,7.49639]
[1777337241220,49.01,77444.61,0.0,0.93804,4e-05,7.51091]
[1777337246256,49.01,77447.72,0.0,0.93815,4e-05,7.50048]
[1777337251291,49.01,77448.37,0.0,0.93819,4e-05,7.49557]
[1777337256326,49.02,77447.64,0.0,0.93815,4e-05,7.49954]
[1777337261361,49.02,77443.95,0.0,0.93799,4e-05,7.51446]
[1777337266396,49.02,77443.59,0.0,0.93796,4e-05,7.51688]
[1777337271431,49.03,77442.45,0.0,0.9379,4e-05,7.52219]
[1777337276466,49.03,77443.01,0.0,0.93792,4e-05,7.52112]
[1777337281501,49.03,77444.53,0.0,0.93796,4e-05,7.51675]
[1777337286536,49.04,77447.38,0.0,0.93807,4e-05,7.50723]
[1777337291571,49.04,77445.74,0.0,0.93799,4e-05,7.5145]
[1777337296606,49.04,77443.6,0.0,0.93789,4e-05,7.5236]
[1777337300654,49.04,77435.77,0.0,0.93756,4e-05,7.55373]
[1777337305688,49.05,77431.52,0.0,0.93738,4e-05,7.57078]
[1777337306695,49.05,77422.18,0.0,0.93699,4e-05,7.60631]
[1777337311732,49.06,77414.41,0.0,0.93668,4e-05,7.63394]
[1777337312737,49.06,77403.29,0.0,0.93621,4e-05,7.67627]
[1777337317773,49.06,77396.41,0.0,0.93591,4e-05,7.704]
[1777337322808,49.07,77392.88,0.0,0.93575,4e-05,7.71884]
[1777337324826,49.07,77398.37,0.0,0.93597,4e-05,7.69864]
[1777337325831,49.07,77407.89,0.0,0.93636,4e-05,7.66302]
[1777337330865,49.07,77408.06,0.0,0.93636,4e-05,7.66325]
[1777337335899,49.07,77408.82,0.0,0.93639,4e-05,7.66056]
[1777337340934,49.08,77409.86,0.0,0.93641,4e-05,7.65834]
[1777337345970,49.08,77405.89,0.0,0.93623,4e-05,7.67464]
[1777337348991,49.08,77403.7,0.0,0.93613,4e-05,7.6837]
[1777337353020,49.09,77396.68,0.0,0.93583,4e-05,7.71174]
[1777337358055,49.09,77396.14,0.0,0.93579,4e-05,7.71471]
[1777337363091,49.09,77397.06,0.0,0.93583,4e-05,7.7114]
[1777337368126,49.09,77396.42,0.0,0.93581,4e-05,7.71355]
[1777337373160,49.09,77395.18,0.0,0.93579,4e-05,7.71417]
[1777337377189,49.09,77400.25,0.0,0.936,4e-05,7.69475]
[1777337382224,49.09,77399.82,0.0,0.93598,4e-05,7.69616]
[1777337387259,49.09,77400.08,0.0,0.936,4e-05,7.69495]
[1777337391286,49.09,77387.61,0.0,0.93548,4e-05,7.7424]
[1777337392295,49.09,77387.95,0.0,0.93549,4e-05,7.74135]
[1777337397332,49.09,77392.07,0.0,0.93566,4e-05,7.72584]
[1777337400350,49.09,77385.31,0.0,0.93537,4e-05,7.75182]
[1777337405385,49.09,77384.55,0.0,0.93533,4e-05,7.75569]
[1777337410421,49.09,77378.43,0.0,0.93508,4e-05,7.77881]
[1777337414448,49.09,77384.5,0.0,0.93534,4e-05,7.75488]
[1777337419486,49.09,77380.92,0.0,0.9352,4e-05,7.76761]
[1777337424521,49.08,77383.64,0.0,0.93532,4e-05,7.75631]
[1777337429557,49.08,77382.85,0.0,0.9353,4e-05,7.75842]
[1777337434591,49.08,77382.04,0.0,0.9353,4e-05,7.75678]
[1777337439624,49.07,77381.82,0.0,0.9353,4e-05,7.75671]
[1777337444660,49.07,77380.75,0.0,0.93527,4e-05,7.75984]
[1777337449694,49.07,77380.63,0.0,0.93527,4e-05,7.75941]
[1777337454731,49.07,77376.11,0.0,0.93509,4e-05,7.77559]
[1777337458767,49.07,77370.61,0.0,0.93487,4e-05,7.79603]
[1777337460773,49.07,77350.99,0.0,0.93404,4e-05,7.87116]
[1777337461788,49.07,77344.12,0.0,0.93374,4e-05,7.89783]
[1777337466816,49.07,77344.12,0.0,0.93372,4e-05,7.89933]
[1777337471855,49.07,77341.82,0.0,0.93361,4e-05,7.90973]
[1777337472857,49.08,77350.14,0.0,0.93396,4e-05,7.87814]
[1777337477896,49.08,77349.41,0.0,0.93391,4e-05,7.88251]
[1777337482929,49.08,77347.01,0.0,0.93381,4e-05,7.89183]
[1777337486961,49.08,77336.75,0.0,0.93336,4e-05,7.93204]
[1777337488974,49.08,77330.0,0.0,0.93307,4e-05,7.95865]
[1777337494010,49.09,77326.31,0.0,0.93292,4e-05,7.97042]
[1777337495018,49.09,77332.54,0.0,0.93318,4e-05,7.94669]
[1777337496024,49.09,77339.49,0.0,0.93348,4e-05,7.92028]
[1777337498040,49.09,77331.35,0.0,0.93312,4e-05,7.95233]
[1777337503074,49.1,77328.25,0.0,0.93297,4e-05,7.96579]
[1777337508109,49.1,77329.8,0.0,0.93302,4e-05,7.96129]
[1777337513143,49.1,77325.6,0.0,0.93283,4e-05,7.97893]
[1777337515157,49.11,77320.17,0.0,0.93259,4e-05,8.00048]
[1777337516165,49.11,77315.12,0.0,0.93236,4e-05,8.02027]
[1777337517185,49.11,77309.74,0.0,0.93213,4e-05,8.04134]
[1777337518182,49.11,77295.05,0.0,0.93148,4e-05,8.09861]
[1777337519188,49.11,77284.41,0.0,0.93102,4e-05,8.14018]
[1777337520197,49.11,77280.04,0.0,0.93082,4e-05,8.15727]
[1777337522210,49.11,77276.8,0.0,0.93068,4e-05,8.16989]
[1777337524223,49.11,77282.31,0.0,0.93092,4e-05,8.14827]
[1777337526238,49.11,77283.23,0.0,0.93096,4e-05,8.14468]
[1777337527245,49.11,77278.09,0.0,0.93074,4e-05,8.16477]
[1777337529259,49.11,77274.72,0.0,0.93059,4e-05,8.17787]
[1777337534294,49.11,77267.54,0.0,0.93027,4e-05,8.20574]
[1777337536308,49.11,77262.17,0.0,0.93004,4e-05,8.22663]
[1777337538322,49.11,77259.92,0.0,0.92994,4e-05,8.23521]
[1777337543357,49.11,77257.39,0.0,0.92982,4e-05,8.2455]
[1777337548391,49.11,77256.67,0.0,0.92979,4e-05,8.24863]
[1777337553426,49.11,77258.84,0.0,0.92991,4e-05,8.23656]
[1777337555441,49.11,77263.92,0.0,0.93014,4e-05,8.21657]
[1777337557454,49.11,77270.02,0.0,0.93041,4e-05,8.19249]
[1777337561483,49.11,77277.72,0.0,0.93075,4e-05,8.16214]
[1777337562491,49.11,77284.63,0.0,0.93106,4e-05,8.13477]
[1777337563497,49.11,77287.39,0.0,0.93119,4e-05,8.12368]
[1777337568531,49.1,77291.68,0.0,0.93138,4e-05,8.10648]
[1777337571553,49.1,77297.03,0.0,0.93161,4e-05,8.08581]
[1777337576587,49.11,77300.4,0.0,0.93176,4e-05,8.07303]
[1777337577595,49.11,77310.6,0.0,0.9322,4e-05,8.0335]
[1777337578601,49.11,77313.77,0.0,0.93234,4e-05,8.02134]
[1777337583637,49.11,77311.19,0.0,0.93222,4e-05,8.03206]
[1777337588672,49.11,77312.91,0.0,0.93229,4e-05,8.02598]
[1777337593707,49.11,77316.27,0.0,0.93243,4e-05,8.01356]
[1777337598743,49.11,77322.14,0.0,0.93267,4e-05,7.99147]
[1777337600756,49.11,77324.74,0.0,0.93278,4e-05,7.98173]
[1777337602770,49.11,77330.77,0.0,0.93304,4e-05,7.95879]
[1777337603777,49.12,77330.76,0.0,0.93304,4e-05,7.95903]
[1777337606798,49.12,77337.97,0.0,0.93334,4e-05,7.93185]
[1777337607805,49.12,77339.16,0.0,0.93339,4e-05,7.92752]
[1777337611833,49.12,77345.11,0.0,0.93366,4e-05,7.90189]
[1777337615862,49.12,77347.89,0.0,0.93376,4e-05,7.89243]
[1777337619890,49.13,77348.81,0.0,0.93379,4e-05,7.89029]
[1777337621903,49.13,77339.54,0.0,0.93338,4e-05,7.9266]
[1777337622914,49.13,77336.91,0.0,0.93327,4e-05,7.93731]
[1777337627950,49.14,77335.0,0.0,0.93317,4e-05,7.94608]
[1777337630972,49.14,77342.56,0.0,0.93348,4e-05,7.91789]
[1777337636011,49.14,77343.54,0.0,0.93351,4e-05,7.91583]
[1777337641042,49.15,77346.28,0.0,0.9336,4e-05,7.90706]
[1777337643056,49.15,77357.52,0.0,0.93408,4e-05,7.86439]
[1777337645070,49.15,77363.37,0.0,0.93433,4e-05,7.84217]
[1777337650105,49.15,77365.15,0.0,0.9344,4e-05,7.8359]
[1777337654132,49.15,77358.39,0.0,0.9341,4e-05,7.86216]
[1777337659170,49.15,77357.26,0.0,0.93405,4e-05,7.86684]
[1777337664204,49.15,77358.54,0.0,0.9341,4e-05,7.8623]
[1777337669241,49.16,77360.17,0.0,0.93417,4e-05,7.85642]
[1777337674283,49.16,77359.11,0.0,0.93415,4e-05,7.85711]
[1777337680318,49.16,77357.21,0.0,0.93406,4e-05,7.8649]
[1777337685353,49.16,77359.13,0.0,0.93414,4e-05,7.85798]
[1777337690391,49.16,77354.78,0.0,0.93395,4e-05,7.87501]
[1777337695425,49.16,77356.42,0.0,0.93401,4e-05,7.869]
[1777337699453,49.16,77363.04,0.0,0.93429,4e-05,7.84393]
[1777337701468,49.16,77369.0,0.0,0.93454,4e-05,7.82135]
[1777337703481,49.16,77376.46,0.0,0.93486,4e-05,7.79317]
[1777337708520,49.17,77379.51,0.0,0.93498,4e-05,7.78237]
[1777337711537,49.17,77385.11,0.0,0.9352,4e-05,7.7616]
[1777337715566,49.17,77393.28,0.0,0.93554,4e-05,7.73143]
[1777337717579,49.17,77396.06,0.0,0.93565,4e-05,7.7214]
[1777337722616,49.17,77397.08,0.0,0.93568,4e-05,7.71881]
[1777337723623,49.17,77388.69,0.0,0.93533,4e-05,7.75054]
[1777337724630,49.17,77387.32,0.0,0.93527,4e-05,7.75561]
[1777337729665,49.17,77386.56,0.0,0.93524,4e-05,7.75846]
[1777337734700,49.18,77387.13,0.0,0.93528,4e-05,7.75348]
[1777337739735,49.18,77386.49,0.0,0.93524,4e-05,7.7569]
[1777337744769,49.18,77391.39,0.0,0.93544,4e-05,7.73929]
[1777337749805,49.19,77396.18,0.0,0.93563,4e-05,7.72228]
[1777337754840,49.19,77396.39,0.0,0.93563,4e-05,7.722]
[1777337759875,49.19,77399.65,0.0,0.93577,4e-05,7.7092]
[1777337764910,49.18,77401.33,0.0,0.93584,4e-05,7.70247]
[1777337769944,49.18,77401.96,0.0,0.93587,4e-05,7.69976]
[1777337774980,49.18,77401.3,0.0,0.93585,4e-05,7.70191]
[1777337778004,49.18,77408.55,0.0,0.93615,4e-05,7.67433]
[1777337779010,49.18,77409.86,0.0,0.93621,4e-05,7.66937]
[1777337784045,49.18,77409.02,0.0,0.93617,4e-05,7.67246]
[1777337789080,49.18,77411.36,0.0,0.93627,4e-05,7.66358]
[1777337795123,49.18,77408.75,0.0,0.93619,4e-05,7.66963]
[1777337800158,49.18,77409.91,0.0,0.93624,4e-05,7.66529]
[1777337805195,49.18,77412.59,0.0,0.93635,4e-05,7.65526]
[1777337807207,49.18,77402.44,0.0,0.93593,4e-05,7.69354]
[1777337812242,49.18,77399.13,0.0,0.93579,4e-05,7.70577]
[1777337817277,49.18,77399.79,0.0,0.93582,4e-05,7.70295]
[1777337822313,49.18,77399.14,0.0,0.9358,4e-05,7.70508]
[1777337824326,49.18,77391.87,0.0,0.9355,4e-05,7.73242]
[1777337826341,49.18,77387.38,0.0,0.93532,4e-05,7.74914]
[1777337832384,49.18,77390.12,0.0,0.93544,4e-05,7.73786]
[1777337837417,49.17,77391.82,0.0,0.93552,4e-05,7.73071]
[1777337842454,49.17,77387.52,0.0,0.93535,4e-05,7.7463]
[1777337844468,49.17,77387.98,0.0,0.93537,4e-05,7.7442]
[1777337849504,49.17,77385.98,0.0,0.9353,4e-05,7.75081]
[1777337854539,49.16,77389.82,0.0,0.9355,4e-05,7.73139]
[1777337857561,49.16,77398.89,0.0,0.93588,4e-05,7.69645]
[1777337859575,49.16,77400.44,0.0,0.93595,4e-05,7.6903]
[1777337864609,49.16,77395.92,0.0,0.93577,4e-05,7.70667]
[1777337866623,49.16,77394.16,0.0,0.9357,4e-05,7.71297]
[1777337871659,49.16,77393.43,0.0,0.93568,4e-05,7.71477]
[1777337876694,49.15,77395.24,0.0,0.93576,4e-05,7.70697]
[1777337881728,49.15,77396.03,0.0,0.93581,4e-05,7.70304]
[1777337885790,49.15,77402.03,0.0,0.93606,4e-05,7.67967]
[1777337890793,49.15,77401.54,0.0,0.93605,4e-05,7.68079]
[1777337893821,49.15,77396.0,0.0,0.93583,4e-05,7.70129]
[1777337898857,49.14,77399.0,0.0,0.93596,4e-05,7.6891]
[1777337903890,49.14,77398.26,0.0,0.93594,4e-05,7.69109]
[1777337908925,49.14,77402.87,0.0,0.93614,4e-05,7.67291]
[1777337913960,49.14,77403.43,0.0,0.9362,4e-05,7.66635]
[1777337918995,49.14,77402.88,0.0,0.93618,4e-05,7.66816]
[1777337924033,49.14,77405.92,0.0,0.93629,4e-05,7.65776]
[1777337927051,49.14,77400.86,0.0,0.93607,4e-05,7.67757]
[1777337929065,49.14,77388.64,0.0,0.93556,4e-05,7.72421]
[1777337930071,49.14,77379.54,0.0,0.93518,4e-05,7.75889]
[1777337931079,49.14,77377.87,0.0,0.93511,4e-05,7.76531]
[1777337936116,49.14,77372.41,0.0,0.93487,4e-05,7.78648]
[1777337941148,49.14,77367.33,0.0,0.93465,4e-05,7.80624]
[1777337945177,49.15,77360.86,0.0,0.93438,4e-05,7.83122]
[1777337950211,49.15,77360.15,0.0,0.93434,4e-05,7.83423]
[1777337955264,49.15,77358.81,0.0,0.93428,4e-05,7.83977]
[1777337960299,49.15,77358.35,0.0,0.93426,4e-05,7.8419]
[1777337965336,49.15,77360.25,0.0,0.93433,4e-05,7.83517]
[1777337970369,49.15,77356.17,0.0,0.93415,4e-05,7.85128]
[1777337975403,49.15,77356.41,0.0,0.93419,4e-05,7.84707]
[1777337980439,49.15,77352.03,0.0,0.934,4e-05,7.86437]
[1777337985476,49.16,77348.67,0.0,0.93385,4e-05,7.87769]
[1777337990512,49.16,77347.96,0.0,0.93381,4e-05,7.88083]
[1777337996560,49.16,77346.59,0.0,0.93375,4e-05,7.88656]
[1777338001590,49.16,77338.86,0.0,0.93341,4e-05,7.91697]
[1777338002597,49.16,77335.2,0.0,0.93325,4e-05,7.93144]
[1777338004611,49.16,77344.79,0.0,0.93366,4e-05,7.89495]
[1777338005618,49.16,77348.07,0.0,0.9338,4e-05,7.88242]
[1777338007631,49.16,77351.4,0.0,0.93394,4e-05,7.86983]
[1777338012667,49.16,77354.18,0.0,0.93405,4e-05,7.85965]
[1777338016705,49.17,77328.7,0.0,0.93295,4e-05,7.95793]
[1777338017707,49.17,77328.7,0.0,0.93295,4e-05,7.9583]
[1777338018714,49.17,77328.54,0.0,0.93294,4e-05,7.95923]
[1777338023748,49.17,77328.13,0.0,0.9329,4e-05,7.96236]
[1777338028783,49.17,77327.25,0.0,0.93287,4e-05,7.96583]
[1777338033818,49.18,77327.5,0.0,0.93289,4e-05,7.9621]
[1777338038853,49.18,77326.32,0.0,0.93283,4e-05,7.96814]
[1777338043889,49.18,77325.07,0.0,0.93276,4e-05,7.97439]
[1777338048924,49.19,77324.37,0.0,0.93271,4e-05,7.97844]
[1777338053958,49.19,77326.43,0.0,0.93279,4e-05,7.9719]
[1777338055975,49.19,77331.55,0.0,0.933,4e-05,7.95238]
[1777338059999,49.19,77322.98,0.0,0.93263,4e-05,7.98557]
[1777338062013,49.19,77322.59,0.0,0.93261,4e-05,7.9876]
[1777338067061,49.2,77322.08,0.0,0.93257,4e-05,7.99087]
[1777338072084,49.2,77321.94,0.0,0.93255,4e-05,7.99269]
[1777338077133,49.2,77326.93,0.0,0.93276,4e-05,7.9747]
[1777338082155,49.21,77323.57,0.0,0.9326,4e-05,7.98899]
[1777338087202,49.21,77323.76,0.0,0.93259,4e-05,7.98945]
[1777338092223,49.22,77322.23,0.0,0.93254,4e-05,7.99262]
[1777338097256,49.22,77326.41,0.0,0.93271,4e-05,7.97758]
[1777338102293,49.22,77322.64,0.0,0.93253,4e-05,7.99326]
[1777338107344,49.22,77311.5,0.0,0.93204,4e-05,8.03736]
[1777338109343,49.23,77314.04,0.0,0.93215,4e-05,8.02785]
[1777338114380,49.23,77315.69,0.0,0.93221,4e-05,8.02224]
[1777338119414,49.23,77319.53,0.0,0.93237,4e-05,8.00832]
[1777338124453,49.23,77318.46,0.0,0.93231,4e-05,8.01306]
[1777338125462,49.23,77324.18,0.0,0.93256,4e-05,7.99131]
[1777338126464,49.23,77331.51,0.0,0.93288,4e-05,7.96293]
[1777338127484,49.23,77337.08,0.0,0.93312,4e-05,7.94105]
[1777338130494,49.23,77338.28,0.0,0.93318,4e-05,7.93555]
[1777338131499,49.23,77325.59,0.0,0.93264,4e-05,7.98429]
[1777338132507,49.23,77320.01,0.0,0.9324,4e-05,8.00568]
[1777338136536,49.23,77312.58,0.0,0.93207,4e-05,8.03442]
[1777338141569,49.23,77315.62,0.0,0.9322,4e-05,8.02332]
[1777338146604,49.23,77316.94,0.0,0.93227,4e-05,8.01725]
[1777338152649,49.22,77318.85,0.0,0.93239,4e-05,8.00486]
[1777338157695,49.22,77319.73,0.0,0.93244,4e-05,8.00053]
[1777338162721,49.22,77316.91,0.0,0.93232,4e-05,8.01146]
[1777338167765,49.22,77310.96,0.0,0.93205,4e-05,8.03514]
[1777338168762,49.22,77310.96,0.0,0.93205,4e-05,8.03521]
[1777338173797,49.22,77310.92,0.0,0.93204,4e-05,8.03566]
[1777338176819,49.22,77318.11,0.0,0.93236,4e-05,8.00802]
[1777338181853,49.23,77322.32,0.0,0.93253,4e-05,7.9922]
[1777338182861,49.22,77330.82,0.0,0.93291,4e-05,7.95884]
[1777338183867,49.22,77335.65,0.0,0.93312,4e-05,7.93972]
[1777338185882,49.22,77339.68,0.0,0.9333,4e-05,7.92324]
[1777338186887,49.22,77347.49,0.0,0.93364,4e-05,7.8928]
[1777338187905,49.22,77347.75,0.0,0.93366,4e-05,7.8914]
[1777338192930,49.21,77341.38,0.0,0.93341,4e-05,7.91379]
[1777338197975,49.21,77334.96,0.0,0.93316,4e-05,7.93641]
[1777338199979,49.21,77335.36,0.0,0.93317,4e-05,7.93476]
[1777338205014,49.21,77333.53,0.0,0.93309,4e-05,7.94245]
[1777338210052,49.21,77328.91,0.0,0.93288,4e-05,7.96151]
[1777338215104,49.21,77331.97,0.0,0.93302,4e-05,7.94715]
[1777338220121,49.21,77336.49,0.0,0.93322,4e-05,7.92972]
[1777338225155,49.21,77332.0,0.0,0.93303,4e-05,7.94663]
[1777338230190,49.22,77331.45,0.0,0.93299,4e-05,7.94973]
[1777338235226,49.22,77333.29,0.0,0.93306,4e-05,7.94363]
[1777338240261,49.22,77328.86,0.0,0.93288,4e-05,7.96024]
[1777338243281,49.22,77327.29,0.0,0.93281,4e-05,7.9659]
[1777338248331,49.22,77327.5,0.0,0.93281,4e-05,7.96624]
[1777338253351,49.22,77327.3,0.0,0.93279,4e-05,7.96812]
[1777338258403,49.23,77330.09,0.0,0.9329,4e-05,7.95853]
[1777338263420,49.23,77329.99,0.0,0.93288,4e-05,7.96011]
[1777338267450,49.23,77337.9,0.0,0.93322,4e-05,7.92992]
[1777338268458,49.23,77340.14,0.0,0.93332,4e-05,7.9209]
[1777338273492,49.22,77343.77,0.0,0.93352,4e-05,7.9012]
[1777338278542,49.22,77344.34,0.0,0.93357,4e-05,7.8968]
[1777338283563,49.21,77344.84,0.0,0.93361,4e-05,7.89342]
[1777338288612,49.21,77345.33,0.0,0.93365,4e-05,7.88937]
[1777338293631,49.2,77345.59,0.0,0.93368,4e-05,7.88658]
[1777338298682,49.2,77346.61,0.0,0.93375,4e-05,7.8809]
[1777338303701,49.19,77349.18,0.0,0.93387,4e-05,7.86937]
[1777338308752,49.19,77349.81,0.0,0.93392,4e-05,7.86533]
[1777338313772,49.18,77351.65,0.0,0.93401,4e-05,7.85672]
[1777338318823,49.18,77349.49,0.0,0.93394,4e-05,7.86346]
[1777338323844,49.17,77346.27,0.0,0.93382,4e-05,7.87418]
[1777338328893,49.17,77346.31,0.0,0.93384,4e-05,7.87236]
[1777338333912,49.16,77345.58,0.0,0.93385,4e-05,7.86965]
[1777338336933,49.16,77351.64,0.0,0.93412,4e-05,7.84553]
[1777338341967,49.16,77346.39,0.0,0.93391,4e-05,7.86418]
[1777338347003,49.15,77345.16,0.0,0.93388,4e-05,7.86729]
[1777338352039,49.15,77346.39,0.0,0.93395,4e-05,7.86095]
[1777338358081,49.14,77347.27,0.0,0.93401,4e-05,7.85568]
[1777338363117,49.14,77346.85,0.0,0.934,4e-05,7.85607]
[1777338368151,49.14,77347.61,0.0,0.93403,4e-05,7.85329]
[1777338373186,49.14,77347.07,0.0,0.93401,4e-05,7.85547]
[1777338378221,49.14,77347.15,0.0,0.93402,4e-05,7.85494]
[1777338383256,49.14,77347.78,0.0,0.93406,4e-05,7.85097]
[1777338387284,49.13,77340.53,0.0,0.93376,4e-05,7.87751]
[1777338389317,49.13,77333.06,0.0,0.93345,4e-05,7.90583]
[1777338393326,49.13,77341.52,0.0,0.93384,4e-05,7.86899]
[1777338394333,49.13,77343.76,0.0,0.93394,4e-05,7.86008]
[1777338399387,49.12,77341.17,0.0,0.93385,4e-05,7.86851]
[1777338404404,49.12,77337.93,0.0,0.93373,4e-05,7.87945]
[1777338409457,49.12,77338.83,0.0,0.93378,4e-05,7.87447]
[1777338414476,49.11,77341.2,0.0,0.9339,4e-05,7.86395]
[1777338418505,49.11,77347.0,0.0,0.93416,4e-05,7.84066]
[1777338423541,49.11,77356.4,0.0,0.93457,4e-05,7.80353]
[1777338424548,49.11,77362.87,0.0,0.93484,4e-05,7.77865]
[1777338425555,49.1,77363.68,0.0,0.93488,4e-05,7.77541]
[1777338430590,49.1,77366.46,0.0,0.93501,4e-05,7.76409]
[1777338434618,49.1,77357.17,0.0,0.93462,4e-05,7.79892]
[1777338435627,49.1,77356.26,0.0,0.93458,4e-05,7.80219]
[1777338440661,49.1,77358.93,0.0,0.93471,4e-05,7.79098]
[1777338445695,49.09,77358.47,0.0,0.9347,4e-05,7.79184]
[1777338450730,49.09,77358.79,0.0,0.93472,4e-05,7.78974]
[1777338455765,49.09,77357.92,0.0,0.93472,4e-05,7.78822]
[1777338460800,49.09,77356.33,0.0,0.93467,4e-05,7.79342]
[1777338465835,49.08,77351.25,0.0,0.93446,4e-05,7.8119]
[1777338471877,49.08,77351.13,0.0,0.93447,4e-05,7.81116]
[1777338474898,49.08,77341.91,0.0,0.93408,4e-05,7.84579]
[1777338479979,49.08,77339.52,0.0,0.93399,4e-05,7.85403]
[1777338485983,49.07,77337.24,0.0,0.9339,4e-05,7.86193]
[1777338491010,49.07,77339.78,0.0,0.93403,4e-05,7.85087]
[1777338494030,49.07,77344.93,0.0,0.93425,4e-05,7.83044]
[1777338499066,49.07,77352.65,0.0,0.93459,4e-05,7.7999]
[1777338504101,49.06,77351.2,0.0,0.93454,4e-05,7.80455]
[1777338505108,49.06,77344.28,0.0,0.93425,4e-05,7.83086]
[1777338506115,49.06,77343.41,0.0,0.93421,4e-05,7.83396]
[1777338512157,49.06,77343.6,0.0,0.93424,4e-05,7.82981]
[1777338520261,49.07,77345.17,0.0,0.9343,4e-05,7.82485]
[1777338526254,49.07,77345.74,0.0,0.93432,4e-05,7.82346]
[1777338531290,49.07,77345.73,0.0,0.93431,4e-05,7.82415]
[1777338536325,49.07,77345.63,0.0,0.9343,4e-05,7.82517]
[1777338541359,49.07,77344.87,0.0,0.93426,4e-05,7.82869]
[1777338547408,49.07,77346.34,0.0,0.93433,4e-05,7.82197]
[1777338552441,49.07,77346.68,0.0,0.93436,4e-05,7.81949]
[1777338557473,49.06,77346.51,0.0,0.93437,4e-05,7.81898]
[1777338560542,49.06,77340.78,0.0,0.93413,4e-05,7.84024]
[1777338562510,49.06,77338.07,0.0,0.93401,4e-05,7.85086]
[1777338565536,49.06,77331.53,0.0,0.93373,4e-05,7.87621]
[1777338567544,49.06,77328.97,0.0,0.93362,4e-05,7.88576]
[1777338572579,49.06,77328.52,0.0,0.93365,4e-05,7.88202]
[1777338577613,49.05,77327.79,0.0,0.93363,4e-05,7.88326]
[1777338582649,49.05,77326.89,0.0,0.93361,4e-05,7.88515]
[1777338587683,49.04,77328.61,0.0,0.9337,4e-05,7.87696]
[1777338592723,49.04,77331.74,0.0,0.93385,4e-05,7.86341]
[1777338597755,49.04,77330.6,0.0,0.93382,4e-05,7.86642]
[1777338602789,49.03,77331.73,0.0,0.93388,4e-05,7.86074]
[1777338606817,49.03,77337.05,0.0,0.93412,4e-05,7.83934]
[1777338611859,49.03,77336.28,0.0,0.9341,4e-05,7.84126]
[1777338615883,49.02,77329.83,0.0,0.93383,4e-05,7.8652]
[1777338620968,49.02,77327.95,0.0,0.93377,4e-05,7.87098]
[1777338627966,49.02,77326.2,0.0,0.93371,4e-05,7.87599]
[1777338633001,49.01,77326.16,0.0,0.93375,4e-05,7.87104]
[1777338637030,49.01,77320.11,0.0,0.9335,4e-05,7.89326]
[1777338642067,49.0,77317.76,0.0,0.93342,4e-05,7.90077]
[1777338647102,49.0,77313.64,0.0,0.93325,4e-05,7.91576]
[1777338652138,49.0,77317.73,0.0,0.93345,4e-05,7.89833]
[1777338657173,48.99,77321.47,0.0,0.93362,4e-05,7.8824]
[1777338662208,48.99,77322.67,0.0,0.93369,4e-05,7.87636]
[1777338664222,48.99,77329.97,0.0,0.93401,4e-05,7.8478]
[1777338670266,48.98,77329.11,0.0,0.93399,4e-05,7.84971]
[1777338676307,48.98,77330.88,0.0,0.93406,4e-05,7.84284]
[1777338681390,48.99,77329.91,0.0,0.93402,4e-05,7.84714]
[1777338687383,48.99,77328.2,0.0,0.93394,4e-05,7.85439]
[1777338692418,48.99,77325.98,0.0,0.93386,4e-05,7.85963]
[1777338698460,48.99,77327.92,0.0,0.93394,4e-05,7.85286]
[1777338703496,48.99,77326.48,0.0,0.93387,4e-05,7.85896]
[1777338708530,48.99,77326.42,0.0,0.93386,4e-05,7.85971]
[1777338713565,48.99,77325.83,0.0,0.93383,4e-05,7.86245]
[1777338719607,49.0,77326.95,0.0,0.93387,4e-05,7.85867]
[1777338724642,49.0,77328.28,0.0,0.93393,4e-05,7.85401]
[1777338729680,49.0,77327.17,0.0,0.93387,4e-05,7.85873]
[1777338731745,49.0,77321.15,0.0,0.93361,4e-05,7.88205]
[1777338736728,49.0,77326.4,0.0,0.93384,4e-05,7.86214]
[1777338741815,49.0,77327.39,0.0,0.93387,4e-05,7.85879]
[1777338747805,49.0,77326.97,0.0,0.93385,4e-05,7.861]
[1777338752839,49.0,77327.18,0.0,0.93388,4e-05,7.85686]
[1777338759888,49.01,77327.76,0.0,0.9339,4e-05,7.85542]
[1777338764923,49.01,77330.85,0.0,0.93402,4e-05,7.84414]
[1777338769958,49.01,77331.2,0.0,0.93403,4e-05,7.84351]
[1777338774994,49.01,77330.48,0.0,0.93399,4e-05,7.84698]
[1777338780037,49.01,77329.97,0.0,0.93396,4e-05,7.84963]
[1777338785065,49.02,77334.1,0.0,0.93413,4e-05,7.83447]
[1777338790100,49.02,77330.34,0.0,0.93396,4e-05,7.84969]
[1777338796161,49.02,77331.31,0.0,0.93399,4e-05,7.84693]
[1777338802237,49.02,77331.44,0.0,0.93399,4e-05,7.84725]
[1777338807240,49.03,77333.53,0.0,0.93407,4e-05,7.83991]
[1777338812308,49.03,77330.71,0.0,0.93397,4e-05,7.84757]
[1777338818317,49.03,77330.7,0.0,0.93397,4e-05,7.84832]
[1777338823352,49.03,77332.31,0.0,0.93403,4e-05,7.84274]
[1777338828386,49.03,77333.49,0.0,0.93407,4e-05,7.83882]
[1777338834428,49.04,77333.06,0.0,0.93404,4e-05,7.84122]
[1777338839463,49.04,77333.17,0.0,0.93404,4e-05,7.84142]
[1777338844498,49.04,77333.3,0.0,0.93404,4e-05,7.84153]
[1777338849534,49.04,77332.68,0.0,0.93401,4e-05,7.84452]
[1777338854570,49.04,77331.73,0.0,0.93396,4e-05,7.84877]
[1777338859604,49.04,77330.98,0.0,0.93392,4e-05,7.85221]
[1777338864639,49.05,77331.41,0.0,0.93394,4e-05,7.8511]
[1777338869674,49.05,77330.98,0.0,0.93391,4e-05,7.85329]
[1777338874709,49.05,77319.33,0.0,0.93343,4e-05,7.89477]
[1777338875716,49.05,77314.53,0.0,0.93323,4e-05,7.91332]
[1777338880751,49.05,77315.84,0.0,0.93328,4e-05,7.90832]
[1777338885786,49.05,77317.93,0.0,0.93337,4e-05,7.90034]
[1777338891829,49.05,77320.09,0.0,0.93346,4e-05,7.89219]
[1777338896864,49.05,77318.46,0.0,0.93341,4e-05,7.8973]
[1777338901898,49.04,77318.52,0.0,0.93343,4e-05,7.89551]
[1777338906934,49.04,77315.51,0.0,0.93331,4e-05,7.90556]
[1777338911969,49.03,77316.77,0.0,0.93338,4e-05,7.89906]
[1777338918011,49.03,77317.88,0.0,0.93345,4e-05,7.89283]
[1777338923079,49.02,77315.94,0.0,0.93339,4e-05,7.89865]
[1777338928081,49.02,77318.78,0.0,0.93353,4e-05,7.88605]
[1777338933149,49.01,77318.51,0.0,0.93356,4e-05,7.88167]
[1777338938151,49.01,77315.75,0.0,0.93346,4e-05,7.89074]
[1777338940165,49.01,77309.42,0.0,0.93319,4e-05,7.91517]
[1777338942179,49.01,77305.15,0.0,0.933,4e-05,7.93226]
[1777338947220,49.01,77308.35,0.0,0.93312,4e-05,7.92123]
[1777338950240,49.02,77314.04,0.0,0.93336,4e-05,7.90008]
[1777338952254,49.02,77322.67,0.0,0.93373,4e-05,7.867]
[1777338957289,49.02,77325.25,0.0,0.93384,4e-05,7.85695]
[1777338962323,49.02,77326.93,0.0,0.93391,4e-05,7.85039]
[1777338968366,49.02,77327.24,0.0,0.93393,4e-05,7.84908]
[1777338973429,49.02,77327.2,0.0,0.93393,4e-05,7.84911]
[1777338978437,49.02,77327.77,0.0,0.93395,4e-05,7.84681]
[1777338983512,49.01,77327.52,0.0,0.93394,4e-05,7.84764]
[1777338989514,49.01,77324.64,0.0,0.93382,4e-05,7.85852]
[1777338994549,49.01,77324.48,0.0,0.93385,4e-05,7.85505]
[1777338997571,49.02,77319.53,0.0,0.93363,4e-05,7.87464]
[1777339002605,49.02,77318.64,0.0,0.93357,4e-05,7.87944]
[1777339006633,49.02,77323.81,0.0,0.93379,4e-05,7.86027]
[1777339010662,49.02,77330.1,0.0,0.93406,4e-05,7.83596]
[1777339012675,49.02,77332.66,0.0,0.93418,4e-05,7.82542]
[1777339017710,49.02,77331.98,0.0,0.93415,4e-05,7.82799]
[1777339022745,49.02,77331.98,0.0,0.93415,4e-05,7.82796]
[1777339030802,49.02,77330.9,0.0,0.9341,4e-05,7.83213]
[1777339036844,49.02,77330.21,0.0,0.93407,4e-05,7.83489]
[1777339042886,49.02,77325.3,0.0,0.93386,4e-05,7.8538]
[1777339048928,49.02,77322.39,0.0,0.93371,4e-05,7.86697]
[1777339051948,49.03,77315.34,0.0,0.93343,4e-05,7.89123]
[1777339052956,49.03,77312.97,0.0,0.93332,4e-05,7.90063]
[1777339056983,49.03,77308.09,0.0,0.9331,4e-05,7.92047]
[1777339062019,49.03,77308.24,0.0,0.9331,4e-05,7.92094]
[1777339067054,49.04,77307.61,0.0,0.93306,4e-05,7.92435]
[1777339072091,49.04,77308.19,0.0,0.93307,4e-05,7.92306]
[1777339079139,49.04,77306.67,0.0,0.93299,4e-05,7.93024]
[1777339083169,49.04,77301.28,0.0,0.93275,4e-05,7.95175]
[1777339087194,49.05,77292.72,0.0,0.93237,4e-05,7.98549]
[1777339090215,49.05,77287.51,0.0,0.93214,4e-05,8.006]
[1777339096257,49.05,77282.63,0.0,0.93192,4e-05,8.02545]
[1777339097264,49.05,77275.73,0.0,0.93162,4e-05,8.05239]
[1777339098272,49.05,77274.46,0.0,0.93156,4e-05,8.05738]
[1777339104317,49.05,77269.72,0.0,0.93135,4e-05,8.07605]
[1777339107334,49.05,77263.85,0.0,0.93109,4e-05,8.09904]
[1777339111362,49.05,77259.29,0.0,0.93092,4e-05,8.11287]
[1777339116398,49.05,77257.8,0.0,0.93086,4e-05,8.11855]
[1777339122439,49.05,77260.68,0.0,0.93098,4e-05,8.10725]
[1777339123446,49.05,77267.04,0.0,0.93127,4e-05,8.08241]
[1777339124499,49.05,77270.45,0.0,0.93141,4e-05,8.06921]
[1777339130496,49.05,77270.24,0.0,0.9314,4e-05,8.07048]
[1777339133516,49.05,77262.66,0.0,0.93106,4e-05,8.10026]
[1777339138550,49.05,77262.37,0.0,0.93105,4e-05,8.10155]
[1777339143586,49.05,77262.12,0.0,0.93104,4e-05,8.1027]
[1777339151641,49.05,77261.0,0.0,0.93098,4e-05,8.10718]
[1777339156677,49.05,77261.87,0.0,0.93102,4e-05,8.10382]
[1777339163726,49.05,77261.83,0.0,0.93102,4e-05,8.10398]
[1777339167754,49.05,77256.33,0.0,0.93078,4e-05,8.12542]
[1777339172792,49.05,77256.2,0.0,0.9308,4e-05,8.12192]
[1777339175809,49.05,77251.16,0.0,0.93058,4e-05,8.14152]
[1777339180844,49.05,77243.01,0.0,0.93022,4e-05,8.1732]
[1777339182861,49.05,77237.93,0.0,0.92999,4e-05,8.19294]
[1777339187894,49.05,77228.82,0.0,0.92959,5e-05,8.22808]
[1777339188901,49.05,77228.08,0.0,0.92956,5e-05,8.2308]
[1777339191926,49.05,77220.8,0.0,0.92924,5e-05,8.25891]
[1777339193936,49.04,77216.11,0.0,0.92903,5e-05,8.27695]
[1777339198971,49.04,77216.78,0.0,0.92908,5e-05,8.27307]
[1777339200986,49.04,77205.32,0.0,0.92856,5e-05,8.31797]
[1777339202006,49.04,77206.15,0.0,0.9286,5e-05,8.31436]
[1777339204009,49.04,77212.7,0.0,0.92891,5e-05,8.28782]
[1777339209041,49.03,77213.14,0.0,0.92894,5e-05,8.28479]
[1777339215135,49.03,77213.04,0.0,0.92895,5e-05,8.2837]
[1777339220120,49.03,77207.14,0.0,0.9287,5e-05,8.30586]
[1777339225207,49.02,77210.78,0.0,0.92888,5e-05,8.29005]
[1777339230188,49.02,77211.09,0.0,0.92891,5e-05,8.28762]
[1777339235276,49.01,77212.73,0.0,0.92902,5e-05,8.2761]
[1777339241268,49.01,77211.73,0.0,0.92899,5e-05,8.27883]
[1777339246303,49.01,77212.37,0.0,0.92903,5e-05,8.27533]
[1777339252345,49.01,77211.59,0.0,0.92901,5e-05,8.27724]
[1777339257381,49.0,77209.17,0.0,0.92891,5e-05,8.28586]
[1777339262415,49.0,77212.13,0.0,0.92906,5e-05,8.27317]
[1777339268476,49.0,77212.18,0.0,0.92907,5e-05,8.27191]
[1777339270476,49.0,77227.72,0.0,0.92978,5e-05,8.21017]
[1777339271482,49.0,77232.95,0.0,0.93001,4e-05,8.18948]
[1777339276517,49.0,77232.84,0.0,0.93001,4e-05,8.18968]
[1777339281551,48.99,77236.24,0.0,0.93017,4e-05,8.17602]
[1777339286587,48.99,77240.2,0.0,0.93035,4e-05,8.16019]
[1777339291622,48.99,77241.37,0.0,0.93043,4e-05,8.15144]
[1777339296657,48.99,77241.28,0.0,0.93043,4e-05,8.15147]
[1777339301693,48.99,77244.34,0.0,0.93057,4e-05,8.13923]
[1777339306727,48.99,77243.7,0.0,0.93054,4e-05,8.14154]
[1777339311764,48.99,77240.86,0.0,0.93042,4e-05,8.15242]
[1777339316798,48.99,77243.52,0.0,0.93054,4e-05,8.14173]
[1777339321834,48.99,77244.94,0.0,0.93061,4e-05,8.13593]
[1777339323859,48.99,77252.73,0.0,0.93095,4e-05,8.10535]
[1777339328883,48.99,77253.07,0.0,0.93097,4e-05,8.10403]
[1777339333918,48.99,77252.39,0.0,0.93094,4e-05,8.10668]
[1777339340967,48.99,77252.04,0.0,0.93092,4e-05,8.10799]
[1777339341974,48.99,77246.88,0.0,0.9307,4e-05,8.12817]
[1777339347009,48.99,77245.75,0.0,0.93065,4e-05,8.13231]
[1777339352055,48.99,77246.64,0.0,0.93072,4e-05,8.12464]
[1777339357080,48.99,77245.46,0.0,0.93067,4e-05,8.12897]
[1777339362116,48.98,77245.58,0.0,0.93068,4e-05,8.12818]
[1777339364130,48.98,77237.69,0.0,0.93033,4e-05,8.159]
[1777339366194,48.98,77229.74,0.0,0.92998,4e-05,8.19003]
[1777339369165,48.98,77229.27,0.0,0.92996,4e-05,8.19137]
[1777339374201,48.98,77236.76,0.0,0.93031,4e-05,8.16107]
[1777339379235,48.98,77235.33,0.0,0.93025,4e-05,8.16613]
[1777339382256,48.98,77228.46,0.0,0.92994,4e-05,8.19284]
[1777339383263,48.98,77232.19,0.0,0.93011,4e-05,8.178]
[1777339385277,48.98,77235.45,0.0,0.93026,4e-05,8.16493]
[1777339390312,48.97,77232.91,0.0,0.93015,4e-05,8.17441]
[1777339395346,48.97,77233.08,0.0,0.93017,4e-05,8.17324]
[1777339400381,48.97,77232.07,0.0,0.93013,4e-05,8.17674]
[1777339405417,48.97,77231.46,0.0,0.9301,4e-05,8.17866]
[1777339410452,48.97,77232.49,0.0,0.93016,4e-05,8.17413]
[1777339415487,48.97,77231.58,0.0,0.93015,4e-05,8.17339]
[1777339420522,48.97,77231.19,0.0,0.93014,4e-05,8.17453]
[1777339423544,48.97,77225.0,0.0,0.92986,5e-05,8.19871]
[1777339426617,48.97,77219.89,0.0,0.92963,5e-05,8.21856]
[1777339428578,48.96,77219.47,0.0,0.92962,5e-05,8.21999]
[1777339433614,48.96,77216.46,0.0,0.92949,5e-05,8.23115]
[1777339441670,48.96,77215.01,0.0,0.92944,5e-05,8.23554]
[1777339444690,48.96,77220.12,0.0,0.92967,5e-05,8.21486]
[1777339449727,48.96,77222.04,0.0,0.92977,5e-05,8.20662]
[1777339454761,48.95,77219.49,0.0,0.92966,5e-05,8.21605]
[1777339459796,48.95,77214.93,0.0,0.92946,5e-05,8.23338]
[1777339465838,48.95,77216.47,0.0,0.92954,5e-05,8.22628]
[1777339470873,48.95,77213.74,0.0,0.92943,5e-05,8.23638]
[1777339475907,48.95,77215.09,0.0,0.92952,5e-05,8.22647]
[1777339480943,48.94,77216.34,0.0,0.92959,5e-05,8.2209]
[1777339483964,48.94,77221.26,0.0,0.92981,5e-05,8.20117]
[1777339488999,48.94,77221.16,0.0,0.92981,5e-05,8.20112]
[1777339494034,48.94,77220.59,0.0,0.92979,5e-05,8.2029]
[1777339497108,48.94,77211.88,0.0,0.9294,5e-05,8.23704]
[1777339498064,48.94,77208.98,0.0,0.92927,5e-05,8.24836]
[1777339503098,48.94,77216.73,0.0,0.92963,5e-05,8.21692]
[1777339508132,48.94,77217.38,0.0,0.92967,5e-05,8.21386]
[1777339513167,48.93,77216.09,0.0,0.92961,5e-05,8.2185]
[1777339518203,48.93,77215.63,0.0,0.9296,5e-05,8.21988]
[1777339523237,48.93,77216.41,0.0,0.92964,5e-05,8.21636]
[1777339528272,48.93,77214.36,0.0,0.92955,5e-05,8.224]
[1777339533308,48.93,77213.1,0.0,0.92953,5e-05,8.22455]
[1777339538341,48.93,77213.76,0.0,0.92956,5e-05,8.22152]
[1777339542370,48.93,77221.64,0.0,0.92992,5e-05,8.19007]
[1777339543377,48.93,77221.36,0.0,0.92991,5e-05,8.19114]
[1777339548411,48.93,77221.32,0.0,0.92991,5e-05,8.19115]
[1777339553448,48.93,77217.22,0.0,0.92973,5e-05,8.20719]
[1777339558482,48.92,77217.02,0.0,0.92972,5e-05,8.2077]
[1777339563516,48.92,77216.44,0.0,0.9297,5e-05,8.20972]
[1777339568551,48.92,77215.62,0.0,0.92966,5e-05,8.21268]
[1777339574594,48.92,77215.46,0.0,0.92966,5e-05,8.21296]
[1777339579629,48.92,77214.81,0.0,0.92964,5e-05,8.21521]
[1777339584664,48.92,77215.2,0.0,0.92966,5e-05,8.21334]
[1777339589699,48.92,77216.4,0.0,0.92971,5e-05,8.20828]
[1777339594736,48.92,77223.2,0.0,0.93005,5e-05,8.17732]
[1777339601784,48.92,77227.01,0.0,0.93022,4e-05,8.16229]
[1777339606820,48.92,77229.58,0.0,0.93034,4e-05,8.15219]
[1777339609840,48.92,77238.67,0.0,0.93075,4e-05,8.1165]
[1777339614875,48.92,77240.58,0.0,0.93083,4e-05,8.10932]
[1777339617897,48.92,77234.12,0.0,0.93054,4e-05,8.13485]
[1777339618904,48.92,77234.45,0.0,0.93055,4e-05,8.13355]
[1777339626960,48.92,77238.16,0.0,0.93072,4e-05,8.11893]
[1777339631995,48.92,77234.43,0.0,0.93055,4e-05,8.13345]
[1777339636022,48.92,77240.85,0.0,0.93084,4e-05,8.10813]
[1777339642066,48.92,77241.28,0.0,0.93086,4e-05,8.10645]
[1777339647101,48.92,77245.52,0.0,0.93105,4e-05,8.08987]
[1777339654150,48.92,77248.32,0.0,0.9312,4e-05,8.07527]
[1777339659187,48.92,77246.77,0.0,0.93113,4e-05,8.08154]
[1777339665229,48.92,77243.89,0.0,0.931,4e-05,8.09287]
[1777339671272,48.92,77245.08,0.0,0.93105,4e-05,8.08822]
[1777339676305,48.92,77248.32,0.0,0.9312,4e-05,8.07558]
[1777339682347,48.92,77247.12,0.0,0.93114,4e-05,8.08036]
[1777339687382,48.92,77247.18,0.0,0.93114,4e-05,8.08015]
[1777339693425,48.92,77247.05,0.0,0.93114,4e-05,8.08066]
[1777339695439,48.92,77240.92,0.0,0.93087,4e-05,8.10469]
[1777339697453,48.92,77237.54,0.0,0.93072,4e-05,8.11789]
[1777339702488,48.92,77235.78,0.0,0.93064,4e-05,8.12456]
[1777339707526,48.92,77231.54,0.0,0.93045,4e-05,8.14098]
[1777339711551,48.92,77226.51,0.0,0.93026,4e-05,8.15662]
[1777339716585,48.92,77220.38,0.0,0.92999,5e-05,8.18034]
[1777339721621,48.92,77217.69,0.0,0.92987,5e-05,8.19035]
[1777339726656,48.91,77216.65,0.0,0.92983,5e-05,8.19381]
[1777339731691,48.91,77215.8,0.0,0.9298,5e-05,8.19651]
[1777339736728,48.91,77212.15,0.0,0.92965,5e-05,8.2102]
[1777339737736,48.91,77203.76,0.0,0.92927,5e-05,8.24326]
[1777339738743,48.91,77203.32,0.0,0.92925,5e-05,8.24479]
[1777339743831,48.91,77203.02,0.0,0.92925,5e-05,8.24485]
[1777339746800,48.9,77209.67,0.0,0.92956,5e-05,8.21779]
[1777339748819,48.9,77209.73,0.0,0.92957,5e-05,8.21714]
[1777339753849,48.9,77209.93,0.0,0.92959,5e-05,8.21528]
[1777339761906,48.9,77209.87,0.0,0.9296,5e-05,8.21381]
[1777339767947,48.89,77210.81,0.0,0.92966,5e-05,8.20886]
[1777339770968,48.89,77205.1,0.0,0.92941,5e-05,8.23084]
[1777339771975,48.89,77203.53,0.0,0.92937,5e-05,8.23291]
[1777339778017,48.89,77205.17,0.0,0.92946,5e-05,8.22495]
[1777339783052,48.88,77200.99,0.0,0.92928,5e-05,8.24027]
[1777339788087,48.88,77201.51,0.0,0.92932,5e-05,8.23682]
[1777339791108,48.88,77195.48,0.0,0.92906,5e-05,8.25987]
[1777339792115,48.87,77196.59,0.0,0.92911,5e-05,8.25513]
[1777339797152,48.87,77226.1,0.0,0.93046,4e-05,8.13683]
[1777339798158,48.87,77234.47,0.0,0.93084,4e-05,8.10376]
[1777339799165,48.87,77234.83,0.0,0.93086,4e-05,8.10226]
[1777339802186,48.87,77229.12,0.0,0.93061,4e-05,8.12444]
[1777339804264,48.87,77219.48,0.0,0.93018,5e-05,8.16201]
[1777339806214,48.87,77213.85,0.0,0.92993,5e-05,8.18406]
[1777339808231,48.87,77207.74,0.0,0.92966,5e-05,8.20756]
[1777339811250,48.86,77198.38,0.0,0.92923,5e-05,8.24448]
[1777339812256,48.86,77197.59,0.0,0.9292,5e-05,8.24767]
[1777339817292,48.86,77201.2,0.0,0.92938,5e-05,8.23195]
[1777339823332,48.86,77203.36,0.0,0.92949,5e-05,8.22176]
[1777339828368,48.85,77206.42,0.0,0.92965,5e-05,8.2084]
[1777339833404,48.85,77199.31,0.0,0.92937,5e-05,8.23133]
[1777339836425,48.85,77205.91,0.0,0.92968,5e-05,8.20436]
[1777339841461,48.84,77205.81,0.0,0.92969,5e-05,8.20349]
[1777339847501,48.84,77203.5,0.0,0.9296,5e-05,8.21099]
[1777339854613,48.83,77203.36,0.0,0.92962,5e-05,8.20954]
[1777339861599,48.83,77204.71,0.0,0.9297,5e-05,8.20218]
[1777339863614,48.83,77222.78,0.0,0.93052,4e-05,8.13026]
[1777339864683,48.83,77223.87,0.0,0.93057,4e-05,8.12579]
[1777339870661,48.82,77219.12,0.0,0.93037,4e-05,8.14354]
[1777339872675,48.82,77213.94,0.0,0.93014,5e-05,8.16359]
[1777339877711,48.82,77210.14,0.0,0.92998,5e-05,8.17745]
[1777339882746,48.81,77214.51,0.0,0.93019,5e-05,8.159]
[1777339887781,48.81,77212.59,0.0,0.93012,5e-05,8.16554]
[1777339892816,48.81,77208.83,0.0,0.92999,5e-05,8.17535]
[1777339897850,48.81,77204.54,0.0,0.92981,5e-05,8.19108]
[1777339902887,48.8,77203.63,0.0,0.92978,5e-05,8.19332]
[1777339908928,48.8,77199.13,0.0,0.92958,5e-05,8.21107]
[1777339913964,48.8,77200.74,0.0,0.92967,5e-05,8.20307]
[1777339918999,48.79,77201.5,0.0,0.92972,5e-05,8.19846]
[1777339922020,48.79,77194.36,0.0,0.92941,5e-05,8.22615]
[1777339924034,48.79,77190.75,0.0,0.92924,5e-05,8.24043]
[1777339929069,48.79,77187.68,0.0,0.9291,5e-05,8.25254]
[1777339934104,48.79,77183.19,0.0,0.9289,5e-05,8.27033]
[1777339939140,48.79,77181.59,0.0,0.92883,5e-05,8.27666]
[1777339940155,48.79,77176.41,0.0,0.92859,5e-05,8.29729]
[1777339942168,48.79,77163.36,0.0,0.92799,5e-05,8.34936]
[1777339943175,48.79,77162.37,0.0,0.92794,5e-05,8.35351]
[1777339948210,48.79,77162.24,0.0,0.92794,5e-05,8.35335]
[1777339953245,48.79,77162.88,0.0,0.92801,5e-05,8.34606]
[1777339955329,48.79,77168.1,0.0,0.92825,5e-05,8.32493]
[1777339961304,48.78,77170.82,0.0,0.92839,5e-05,8.31343]
[1777339966339,48.78,77171.82,0.0,0.92846,5e-05,8.3072]
[1777339971374,48.77,77173.0,0.0,0.92853,5e-05,8.30037]
[1777339976410,48.77,77173.13,0.0,0.92856,5e-05,8.29779]
[1777339981446,48.76,77174.41,0.0,0.92865,5e-05,8.29064]
[1777339986479,48.75,77175.4,0.0,0.92871,5e-05,8.2847]
[1777339991515,48.75,77177.43,0.0,0.92883,5e-05,8.27466]
[1777339993529,48.75,77182.79,0.0,0.92908,5e-05,8.2526]
[1777339998564,48.74,77181.93,0.0,0.92906,5e-05,8.25433]
[1777340003598,48.74,77182.25,0.0,0.92909,5e-05,8.25142]
[1777340008634,48.73,77180.71,0.0,0.92904,5e-05,8.25596]
[1777340013670,48.73,77179.3,0.0,0.92902,5e-05,8.25607]
[1777340018705,48.72,77180.68,0.0,0.92911,5e-05,8.24901]
[1777340023739,48.72,77181.84,0.0,0.92918,5e-05,8.24285]
[1777340025820,48.72,77171.65,0.0,0.92872,5e-05,8.28281]
[1777340028775,48.72,77159.47,0.0,0.92816,5e-05,8.33103]
[1777340029782,48.72,77148.25,0.0,0.92764,5e-05,8.37622]
[1777340030790,48.72,77147.93,0.0,0.92762,5e-05,8.37765]
[1777340033810,48.72,77140.36,0.0,0.92726,5e-05,8.40848]
[1777340036831,48.72,77137.04,0.0,0.92711,5e-05,8.4221]
[1777340041867,48.72,77134.88,0.0,0.927,5e-05,8.43117]
[1777340046901,48.72,77130.96,0.0,0.92681,5e-05,8.44729]
[1777340051936,48.72,77127.45,0.0,0.92664,5e-05,8.46174]
[1777340056971,48.72,77125.14,0.0,0.92653,5e-05,8.47133]
[1777340062009,48.72,77119.82,0.0,0.92628,5e-05,8.49304]
[1777340066106,48.72,77108.18,0.0,0.92573,5e-05,8.54023]
[1777340067044,48.72,77108.18,0.0,0.92573,5e-05,8.54018]
[1777340072077,48.72,77105.3,0.0,0.92563,5e-05,8.54762]
[1777340076177,48.72,77098.36,0.0,0.9253,5e-05,8.57557]
[1777340082148,48.72,77102.42,0.0,0.9255,5e-05,8.55856]
[1777340084163,48.72,77106.66,0.0,0.9257,5e-05,8.54126]
[1777340088189,48.72,77099.76,0.0,0.92537,5e-05,8.56913]
[1777340093225,48.72,77103.35,0.0,0.92555,5e-05,8.55424]
[1777340098261,48.72,77103.2,0.0,0.92554,5e-05,8.55473]
[1777340103298,48.72,77098.63,0.0,0.92533,5e-05,8.57316]
[1777340107326,48.72,77104.62,0.0,0.92561,5e-05,8.54859]
[1777340109341,48.72,77103.92,0.0,0.92558,5e-05,8.5514]
[1777340114377,48.72,77108.67,0.0,0.92581,5e-05,8.53212]
[1777340116392,48.72,77121.86,0.0,0.92643,5e-05,8.47882]
[1777340117397,48.72,77127.54,0.0,0.9267,5e-05,8.45568]
[1777340118405,48.72,77127.92,0.0,0.92672,5e-05,8.4543]
[1777340121426,48.72,77133.21,0.0,0.92696,5e-05,8.43315]
[1777340123460,48.72,77140.41,0.0,0.9273,5e-05,8.40422]
[1777340125454,48.72,77149.15,0.0,0.9277,5e-05,8.36921]
[1777340126461,48.72,77152.6,0.0,0.92786,5e-05,8.35532]
[1777340131496,48.72,77152.46,0.0,0.92788,5e-05,8.35281]
[1777340136619,48.73,77155.2,0.0,0.92799,5e-05,8.34343]
[1777340141568,48.72,77160.23,0.0,0.92823,5e-05,8.32236]
[1777340145596,48.72,77177.96,0.0,0.92905,5e-05,8.25151]
[1777340148617,48.72,77184.26,0.0,0.92934,5e-05,8.22599]
[1777340153652,48.72,77186.32,0.0,0.92944,5e-05,8.21712]
[1777340156760,48.72,77198.21,0.0,0.92998,5e-05,8.16961]
[1777340158687,48.72,77203.46,0.0,0.93022,5e-05,8.14873]
[1777340164729,48.72,77209.12,0.0,0.93048,5e-05,8.12629]
[1777340166830,48.72,77217.12,0.0,0.93084,4e-05,8.09474]
[1777340168757,48.72,77207.12,0.0,0.93038,5e-05,8.13487]
[1777340171778,48.72,77192.86,0.0,0.92973,5e-05,8.19174]
[1777340176900,48.72,77193.57,0.0,0.92977,5e-05,8.18828]
[1777340179834,48.72,77200.64,0.0,0.9301,5e-05,8.15989]
[1777340184868,48.72,77200.3,0.0,0.93009,5e-05,8.16067]
[1777340189903,48.71,77202.07,0.0,0.93017,5e-05,8.15307]
[1777340194940,48.71,77203.69,0.0,0.93028,5e-05,8.14216]
[1777340199975,48.71,77205.95,0.0,0.93039,5e-05,8.13274]
[1777340205010,48.71,77207.72,0.0,0.93048,5e-05,8.12525]
[1777340210045,48.71,77212.49,0.0,0.9307,4e-05,8.10595]
[1777340213066,48.71,77213.76,0.0,0.93075,4e-05,8.10076]
[1777340218100,48.71,77213.99,0.0,0.93077,4e-05,8.09957]
[1777340223136,48.71,77210.95,0.0,0.93063,4e-05,8.11123]
[1777340228170,48.71,77212.1,0.0,0.93069,4e-05,8.10634]
[1777340233206,48.7,77211.0,0.0,0.93064,4e-05,8.11032]
[1777340238240,48.7,77212.97,0.0,0.93074,4e-05,8.10218]
[1777340241262,48.71,77207.35,0.0,0.93048,5e-05,8.1252]
[1777340242269,48.71,77205.23,0.0,0.93038,5e-05,8.13348]
[1777340247391,48.7,77205.44,0.0,0.9304,5e-05,8.13204]
[1777340250335,48.7,77200.34,0.0,0.93016,5e-05,8.1525]
[1777340251340,48.71,77192.29,0.0,0.92983,5e-05,8.18067]
[1777340252347,48.71,77188.94,0.0,0.92967,5e-05,8.1941]
[1777340257461,48.71,77184.97,0.0,0.92949,5e-05,8.20974]
[1777340262417,48.7,77191.25,0.0,0.92978,5e-05,8.1847]
[1777340267531,48.7,77197.31,0.0,0.93007,5e-05,8.15974]
[1777340269466,48.7,77198.7,0.0,0.93013,5e-05,8.1539]
[1777340274503,48.7,77198.94,0.0,0.93015,5e-05,8.15225]
[1777340279536,48.7,77198.81,0.0,0.93015,5e-05,8.15208]
[1777340284581,48.7,77198.14,0.0,0.93013,5e-05,8.15403]
[1777340289608,48.69,77197.53,0.0,0.93011,5e-05,8.15572]
[1777340294642,48.69,77193.76,0.0,0.92995,5e-05,8.16992]
[1777340299677,48.69,77189.55,0.0,0.92977,5e-05,8.18552]
[1777340304712,48.69,77190.73,0.0,0.92982,5e-05,8.18094]
[1777340309747,48.69,77191.68,0.0,0.92986,5e-05,8.17789]
[1777340314782,48.69,77190.03,0.0,0.9298,5e-05,8.18131]
[1777340316798,48.69,77179.86,0.0,0.92934,5e-05,8.22195]
[1777340321831,48.69,77179.56,0.0,0.92932,5e-05,8.22359]
[1777340326865,48.7,77178.57,0.0,0.92927,5e-05,8.22803]
[1777340331901,48.7,77177.4,0.0,0.92921,5e-05,8.23316]
[1777340336937,48.7,77178.8,0.0,0.92927,5e-05,8.22812]
[1777340341971,48.7,77181.47,0.0,0.92938,5e-05,8.21815]
[1777340347006,48.7,77184.85,0.0,0.92953,5e-05,8.20555]
[1777340352041,48.71,77186.09,0.0,0.92957,5e-05,8.20145]
[1777340358164,48.71,77190.75,0.0,0.92977,5e-05,8.18407]
[1777340364125,48.71,77191.15,0.0,0.92978,5e-05,8.18363]
[1777340369161,48.71,77187.17,0.0,0.92959,5e-05,8.20036]
[1777340374196,48.72,77189.68,0.0,0.92972,5e-05,8.18739]
[1777340379231,48.72,77191.23,0.0,0.92978,5e-05,8.18219]
[1777340383258,48.72,77182.55,0.0,0.92938,5e-05,8.21745]
[1777340384264,48.72,77180.88,0.0,0.9293,5e-05,8.22424]
[1777340387286,48.72,77186.36,0.0,0.92954,5e-05,8.20292]
[1777340392321,48.73,77181.59,0.0,0.92932,5e-05,8.22276]
[1777340397356,48.73,77177.72,0.0,0.92913,5e-05,8.23903]
[1777340402391,48.73,77172.41,0.0,0.92888,5e-05,8.26107]
[1777340406420,48.73,77170.48,0.0,0.92878,5e-05,8.26939]
[1777340410446,48.73,77176.71,0.0,0.92906,5e-05,8.24517]
[1777340415484,48.74,77176.31,0.0,0.92903,5e-05,8.24759]
[1777340420517,48.74,77174.92,0.0,0.92896,5e-05,8.25387]
[1777340422530,48.74,77169.1,0.0,0.92869,5e-05,8.27734]
[1777340427566,48.75,77169.88,0.0,0.9287,5e-05,8.27634]
[1777340432601,48.75,77168.87,0.0,0.92866,5e-05,8.2785]
[1777340437636,48.76,77167.88,0.0,0.92859,5e-05,8.28443]
[1777340442671,48.76,77168.61,0.0,0.92861,5e-05,8.28346]
[1777340447706,48.77,77170.63,0.0,0.92868,5e-05,8.27734]
[1777340455762,48.78,77171.19,0.0,0.92867,5e-05,8.27823]
[1777340460799,48.78,77173.22,0.0,0.92874,5e-05,8.27215]
[1777340465833,48.79,77158.87,0.0,0.92806,5e-05,8.33133]
[1777340466843,48.79,77154.66,0.0,0.92786,5e-05,8.34847]
[1777340468948,48.79,77162.48,0.0,0.92821,5e-05,8.31771]
[1777340470876,48.79,77162.65,0.0,0.92821,5e-05,8.31762]
[1777340475903,48.8,77168.38,0.0,0.92846,5e-05,8.2963]
[1777340480938,48.8,77171.87,0.0,0.9286,5e-05,8.28405]
[1777340485973,48.81,77173.94,0.0,0.92868,5e-05,8.27779]
[1777340491007,48.81,77174.95,0.0,0.92873,5e-05,8.27149]
[1777340496042,48.82,77178.08,0.0,0.92886,5e-05,8.26071]
[1777340501078,48.82,77178.03,0.0,0.92884,5e-05,8.2626]
[1777340507120,48.83,77179.64,0.0,0.92889,5e-05,8.25818]
[1777340512157,48.83,77182.38,0.0,0.92901,5e-05,8.24764]
[1777340517190,48.83,77183.23,0.0,0.92905,5e-05,8.24431]
[1777340522225,48.83,77182.97,0.0,0.92902,5e-05,8.24676]
[1777340526257,48.84,77177.89,0.0,0.92877,5e-05,8.26831]
[1777340531293,48.84,77177.61,0.0,0.92874,5e-05,8.27097]
[1777340536327,48.84,77181.92,0.0,0.92892,5e-05,8.25536]
[1777340541363,48.85,77179.92,0.0,0.92881,5e-05,8.26493]
[1777340546398,48.85,77181.36,0.0,0.92886,5e-05,8.26073]
[1777340547406,48.85,77187.44,0.0,0.92914,5e-05,8.23688]
[1777340548412,48.85,77188.01,0.0,0.92916,5e-05,8.23497]
[1777340553447,48.86,77188.64,0.0,0.9292,5e-05,8.23034]
[1777340558482,48.86,77188.82,0.0,0.92918,5e-05,8.23147]
[1777340563516,48.87,77184.07,0.0,0.92895,5e-05,8.25215]
[1777340565530,48.87,77181.52,0.0,0.92882,5e-05,8.26294]
[1777340570567,48.88,77182.3,0.0,0.92884,5e-05,8.26142]
[1777340575602,48.88,77182.22,0.0,0.92882,5e-05,8.26326]
[1777340580637,48.88,77184.65,0.0,0.92891,5e-05,8.25511]
[1777340585675,48.89,77185.38,0.0,0.92893,5e-05,8.25376]
[1777340587688,48.89,77176.13,0.0,0.9285,5e-05,8.29113]
[1777340589822,48.89,77164.42,0.0,0.92795,5e-05,8.3383]
[1777340590711,48.89,77164.72,0.0,0.92797,5e-05,8.3373]
[1777340592725,48.89,77162.15,0.0,0.92784,5e-05,8.34788]
[1777340594737,48.89,77154.61,0.0,0.92749,5e-05,8.37831]
[1777340598769,48.9,77146.59,0.0,0.92711,5e-05,8.41085]
[1777340599901,48.9,77127.54,0.0,0.92622,5e-05,8.48752]
[1777340601790,48.9,77125.45,0.0,0.92612,5e-05,8.49593]
[1777340602797,48.9,77119.97,0.0,0.92586,5e-05,8.51799]
[1777340603804,48.9,77111.81,0.0,0.92548,5e-05,8.55087]
[1777340604811,48.89,77113.66,0.0,0.92557,5e-05,8.54325]
[1777340609969,48.89,77111.2,0.0,0.92546,5e-05,8.55255]
[1777340613874,48.89,77093.5,0.0,0.92465,5e-05,8.61975]
[1777340614881,48.89,77092.8,0.0,0.92462,5e-05,8.62234]
[1777340619921,48.89,77101.96,0.0,0.92507,5e-05,8.58382]
[1777340620923,48.89,77103.53,0.0,0.92515,5e-05,8.57724]
[1777340625958,48.88,77101.42,0.0,0.92506,5e-05,8.58477]
[1777340630994,48.88,77104.9,0.0,0.92524,5e-05,8.56963]
[1777340636027,48.88,77102.04,0.0,0.92512,5e-05,8.58019]
[1777340641062,48.87,77101.05,0.0,0.92508,5e-05,8.58309]
[1777340646098,48.87,77103.35,0.0,0.92521,5e-05,8.57247]
[1777340651135,48.87,77104.86,0.0,0.92529,5e-05,8.56534]
[1777340653149,48.87,77095.47,0.0,0.92485,5e-05,8.60294]
[1777340658184,48.86,77094.95,0.0,0.92483,5e-05,8.60397]
[1777340663219,48.86,77095.2,0.0,0.92487,5e-05,8.60125]
[1777340668254,48.85,77096.51,0.0,0.92494,5e-05,8.5945]
[1777340673290,48.85,77097.22,0.0,0.92502,5e-05,8.58627]
[1777340678324,48.85,77095.84,0.0,0.92497,5e-05,8.59047]
[1777340683358,48.84,77096.66,0.0,0.92503,5e-05,8.58572]
[1777340689401,48.84,77095.97,0.0,0.92502,5e-05,8.58683]
[1777340694435,48.83,77094.19,0.0,0.92495,5e-05,8.59265]
[1777340698464,48.83,77099.63,0.0,0.92522,5e-05,8.56943]
[1777340701485,48.83,77103.91,0.0,0.92543,5e-05,8.55137]
[1777340706521,48.83,77106.38,0.0,0.92556,5e-05,8.54039]
[1777340711556,48.82,77110.37,0.0,0.92576,5e-05,8.52346]
[1777340714577,48.82,77116.09,0.0,0.92603,5e-05,8.49996]
[1777340716591,48.82,77119.22,0.0,0.92618,5e-05,8.48715]
[1777340720627,48.82,77107.5,0.0,0.92563,5e-05,8.53433]
[1777340721628,48.82,77107.5,0.0,0.92563,5e-05,8.53422]
[1777340726663,48.82,77108.02,0.0,0.92566,5e-05,8.53153]
[1777340731698,48.82,77103.63,0.0,0.92549,5e-05,8.54491]
[1777340733713,48.82,77098.65,0.0,0.92526,5e-05,8.56488]
[1777340738747,48.82,77094.5,0.0,0.92507,5e-05,8.58108]
[1777340743782,48.81,77094.25,0.0,0.92506,5e-05,8.5813]
[1777340747818,48.81,77088.19,0.0,0.92478,5e-05,8.60525]
[1777340749832,48.81,77084.11,0.0,0.92459,5e-05,8.62141]
[1777340754867,48.81,77079.69,0.0,0.92438,5e-05,8.63909]
[1777340759904,48.81,77075.81,0.0,0.92421,5e-05,8.65352]
[1777340764937,48.8,77073.59,0.0,0.92411,5e-05,8.66174]
[1777340769972,48.8,77070.81,0.0,0.92398,5e-05,8.67311]
[1777340771099,48.8,77058.24,0.0,0.92337,5e-05,8.72452]
[1777340771986,48.8,77058.84,0.0,0.9234,5e-05,8.72197]
[1777340777025,48.8,77063.71,0.0,0.92364,5e-05,8.70158]
[1777340782075,48.8,77061.93,0.0,0.92356,5e-05,8.70852]
[1777340786088,48.8,77058.15,0.0,0.92338,5e-05,8.72362]
[1777340791124,48.8,77046.24,0.0,0.92284,5e-05,8.76792]
[1777340792131,48.8,77050.81,0.0,0.92306,5e-05,8.74899]
[1777340794145,48.8,77056.53,0.0,0.92335,5e-05,8.72495]
[1777340799180,48.79,77058.15,0.0,0.92343,5e-05,8.71779]
[1777340804216,48.79,77061.01,0.0,0.92358,5e-05,8.70563]
[1777340809250,48.79,77063.83,0.0,0.92372,5e-05,8.69364]
[1777340811382,48.79,77077.74,0.0,0.92439,5e-05,8.63675]
[1777340815292,48.79,77079.51,0.0,0.92448,5e-05,8.62874]
[1777340820327,48.79,77077.27,0.0,0.92439,5e-05,8.63663]
[1777340821452,48.79,77093.06,0.0,0.92515,5e-05,8.57218]
[1777340824360,48.78,77097.7,0.0,0.92538,5e-05,8.5529]
[1777340827381,48.78,77104.69,0.0,0.92571,5e-05,8.5243]
[1777340829397,48.78,77110.83,0.0,0.926,5e-05,8.49939]
[1777340833423,48.78,77104.85,0.0,0.92572,5e-05,8.52351]
[1777340836444,48.78,77098.1,0.0,0.9254,5e-05,8.55067]
[1777340841595,48.78,77100.66,0.0,0.92553,5e-05,8.53981]
[1777340847521,48.78,77103.51,0.0,0.92567,5e-05,8.52765]
[1777340849535,48.78,77110.17,0.0,0.92599,5e-05,8.50053]
[1777340854570,48.78,77112.14,0.0,0.92612,5e-05,8.48834]
[1777340858598,48.78,77106.52,0.0,0.92585,5e-05,8.5109]
[1777340863633,48.78,77105.23,0.0,0.92579,5e-05,8.51584]
[1777340870682,48.78,77103.36,0.0,0.92571,5e-05,8.523]
[1777340875718,48.78,77104.4,0.0,0.92576,5e-05,8.51853]
[1777340880752,48.77,77102.92,0.0,0.9257,5e-05,8.52429]
[1777340885787,48.77,77104.7,0.0,0.92578,5e-05,8.51685]
[1777340890822,48.77,77105.9,0.0,0.92584,5e-05,8.5118]
[1777340895857,48.77,77107.3,0.0,0.92591,5e-05,8.50593]
[1777340897871,48.77,77101.34,0.0,0.92563,5e-05,8.52998]
[1777340898878,48.77,77089.89,0.0,0.92508,5e-05,8.57638]
[1777340899885,48.77,77090.45,0.0,0.92511,5e-05,8.57394]
[1777340904921,48.77,77094.73,0.0,0.92532,5e-05,8.55585]
[1777340908950,48.77,77099.83,0.0,0.92557,5e-05,8.53465]
[1777340912091,48.77,77103.58,0.0,0.92578,5e-05,8.5152]
[1777340914991,48.77,77109.27,0.0,0.92606,5e-05,8.49201]
[1777340915999,48.77,77121.97,0.0,0.92666,5e-05,8.44072]
[1777340917006,48.77,77121.99,0.0,0.92666,5e-05,8.44072]
[1777340922161,48.77,77119.57,0.0,0.92654,5e-05,8.45092]
[1777340928083,48.77,77121.66,0.0,0.92663,5e-05,8.44296]
[1777340933118,48.77,77116.95,0.0,0.9264,5e-05,8.46233]
[1777340938153,48.77,77116.74,0.0,0.92639,5e-05,8.4635]
[1777340943188,48.77,77117.74,0.0,0.92643,5e-05,8.45979]
[1777340945202,48.77,77123.63,0.0,0.92671,5e-05,8.4362]
[1777340950237,48.78,77125.86,0.0,0.92681,5e-05,8.42779]
[1777340953259,48.78,77109.55,0.0,0.92603,5e-05,8.49398]
[1777340954268,48.78,77101.07,0.0,0.92563,5e-05,8.52833]
[1777340955274,48.78,77100.79,0.0,0.92562,5e-05,8.52943]
[1777340960310,48.78,77096.32,0.0,0.92541,5e-05,8.54731]
[1777340965345,48.77,77094.26,0.0,0.92531,5e-05,8.55539]
[1777340970380,48.77,77093.51,0.0,0.92528,5e-05,8.55813]
[1777340975414,48.77,77096.28,0.0,0.92545,5e-05,8.5426]
[1777340980450,48.77,77096.47,0.0,0.92546,5e-05,8.54149]
[1777340983471,48.77,77092.3,0.0,0.92527,5e-05,8.55803]
[1777340988506,48.77,77094.59,0.0,0.92538,5e-05,8.54812]
[1777340992654,48.77,77100.8,0.0,0.92568,5e-05,8.52249]
[1777340994547,48.77,77104.01,0.0,0.92584,5e-05,8.50933]
[1777340999584,48.77,77100.98,0.0,0.9257,5e-05,8.52126]
[1777341004620,48.77,77099.15,0.0,0.92562,5e-05,8.52826]
[1777341006633,48.76,77106.7,0.0,0.92597,5e-05,8.49757]
[1777341011668,48.76,77104.6,0.0,0.92588,5e-05,8.50586]
[1777341016703,48.76,77107.74,0.0,0.92603,5e-05,8.49303]
[1777341019724,48.76,77102.86,0.0,0.9258,5e-05,8.51265]
[1777341024759,48.76,77104.18,0.0,0.92586,5e-05,8.50703]
[1777341028787,48.76,77095.59,0.0,0.92546,5e-05,8.54155]
[1777341031859,48.76,77076.99,0.0,0.9246,5e-05,8.61313]
[1777341032990,48.76,77070.52,0.0,0.92429,5e-05,8.63961]
[1777341034849,48.76,77082.41,0.0,0.92486,5e-05,8.59095]
[1777341035857,48.76,77089.19,0.0,0.92519,5e-05,8.56319]
[1777341036863,48.76,77090.56,0.0,0.92526,5e-05,8.55748]
[1777341039885,48.76,77094.84,0.0,0.92546,5e-05,8.53975]
[1777341044925,48.76,77090.15,0.0,0.92525,5e-05,8.5582]
[1777341047941,48.76,77089.43,0.0,0.92522,5e-05,8.56067]
[1777341053101,48.76,77088.27,0.0,0.92516,5e-05,8.56552]
[1777341059021,48.76,77092.57,0.0,0.92536,5e-05,8.54836]
[1777341064057,48.76,77095.26,0.0,0.9255,5e-05,8.53674]
[1777341069093,48.75,77095.17,0.0,0.9255,5e-05,8.53646]
[1777341074127,48.75,77094.11,0.0,0.92546,5e-05,8.54011]
[1777341080168,48.75,77100.36,0.0,0.92576,5e-05,8.51405]
[1777341083315,48.75,77106.03,0.0,0.92604,5e-05,8.49074]
[1777341089232,48.75,77107.73,0.0,0.92612,5e-05,8.48355]
[1777341094266,48.75,77108.06,0.0,0.92617,5e-05,8.47791]
[1777341099301,48.75,77108.55,0.0,0.9262,5e-05,8.47559]
[1777341104342,48.75,77110.21,0.0,0.92628,5e-05,8.46844]
[1777341109372,48.74,77109.21,0.0,0.92624,5e-05,8.4721]
[1777341114406,48.74,77109.62,0.0,0.92626,5e-05,8.47005]
[1777341119441,48.74,77111.55,0.0,0.92636,5e-05,8.46186]
[1777341124477,48.74,77112.37,0.0,0.9264,5e-05,8.4582]
[1777341130518,48.74,77108.85,0.0,0.92624,5e-05,8.47196]
[1777341135555,48.74,77108.31,0.0,0.92622,5e-05,8.4737]
[1777341140590,48.74,77107.57,0.0,0.92619,5e-05,8.47625]
[1777341145625,48.74,77101.96,0.0,0.92593,5e-05,8.4984]
[1777341151667,48.73,77099.52,0.0,0.92585,5e-05,8.50355]
[1777341156702,48.73,77096.93,0.0,0.92574,5e-05,8.5134]
[1777341160729,48.73,77091.24,0.0,0.92547,5e-05,8.53623]
[1777341165765,48.73,77092.03,0.0,0.9255,5e-05,8.53384]
[1777341170800,48.73,77097.6,0.0,0.92577,5e-05,8.51055]
[1777341175835,48.73,77098.58,0.0,0.92582,5e-05,8.50608]
[1777341179863,48.73,77094.3,0.0,0.92562,5e-05,8.52298]
[1777341182884,48.73,77099.74,0.0,0.92589,5e-05,8.50059]
[1777341187919,48.73,77103.4,0.0,0.92607,5e-05,8.48532]
[1777341192958,48.73,77097.92,0.0,0.92581,5e-05,8.50709]
[1777341195980,48.73,77092.99,0.0,0.92558,5e-05,8.52705]
[1777341196986,48.73,77086.24,0.0,0.92525,5e-05,8.55464]
[1777341198001,48.72,77086.01,0.0,0.92524,5e-05,8.55538]
[1777341203037,48.72,77088.65,0.0,0.92538,5e-05,8.54366]
[1777341210085,48.72,77092.91,0.0,0.9256,5e-05,8.52511]
[1777341216136,48.72,77093.57,0.0,0.92567,5e-05,8.51742]
[1777341220163,48.71,77098.16,0.0,0.9259,5e-05,8.49821]
[1777341225197,48.71,77101.95,0.0,0.92608,5e-05,8.48226]
[1777341230233,48.71,77099.92,0.0,0.92599,5e-05,8.48998]
[1777341235268,48.71,77100.22,0.0,0.92601,5e-05,8.48827]
[1777341240303,48.71,77098.93,0.0,0.92596,5e-05,8.49302]
[1777341245445,48.71,77098.85,0.0,0.92596,5e-05,8.49282]
[1777341251379,48.71,77098.64,0.0,0.92596,5e-05,8.49309]
[1777341257421,48.7,77098.95,0.0,0.92598,5e-05,8.4913]
[1777341262456,48.7,77097.1,0.0,0.92589,5e-05,8.49836]
[1777341267493,48.7,77099.42,0.0,0.92601,5e-05,8.48845]
[1777341269506,48.7,77103.58,0.0,0.92621,5e-05,8.47153]
[1777341274541,48.7,77100.8,0.0,0.92611,5e-05,8.47871]
[1777341279576,48.7,77099.05,0.0,0.92603,5e-05,8.48571]
[1777341285619,48.7,77104.62,0.0,0.92629,5e-05,8.4632]
[1777341290652,48.7,77105.31,0.0,0.92632,5e-05,8.46042]
[1777341295688,48.7,77107.04,0.0,0.9264,5e-05,8.45343]
[1777341297702,48.7,77122.44,0.0,0.92713,5e-05,8.39138]
[1777341302737,48.7,77117.59,0.0,0.92689,5e-05,8.41147]
[1777341304750,48.7,77112.53,0.0,0.92665,5e-05,8.43203]
[1777341305865,48.7,77095.97,0.0,0.92587,5e-05,8.49902]
[1777341306765,48.7,77095.99,0.0,0.92587,5e-05,8.49921]
[1777341309786,48.71,77091.75,0.0,0.92566,5e-05,8.51713]
[1777341310793,48.71,77101.82,0.0,0.92614,5e-05,8.47627]
[1777341312807,48.71,77107.89,0.0,0.92642,5e-05,8.45172]
[1777341317842,48.71,77103.08,0.0,0.9262,5e-05,8.47119]
[1777341318851,48.71,77110.38,0.0,0.92654,5e-05,8.44172]
[1777341323884,48.71,77106.74,0.0,0.92637,5e-05,8.45672]
[1777341328919,48.71,77102.25,0.0,0.92615,5e-05,8.47515]
[1777341336075,48.71,77095.69,0.0,0.92587,5e-05,8.49808]
[1777341342010,48.71,77089.04,0.0,0.92555,5e-05,8.52531]
[1777341347045,48.71,77087.89,0.0,0.92549,5e-05,8.53015]
[1777341352079,48.71,77091.66,0.0,0.92567,5e-05,8.51499]
[1777341357116,48.71,77095.38,0.0,0.92584,5e-05,8.50007]
[1777341362151,48.71,77098.44,0.0,0.92599,5e-05,8.48787]
[1777341367184,48.71,77101.45,0.0,0.92613,5e-05,8.47587]
[1777341372220,48.71,77106.02,0.0,0.92634,5e-05,8.45764]
[1777341377255,48.71,77103.19,0.0,0.9262,5e-05,8.46952]
[1777341382291,48.71,77103.24,0.0,0.9262,5e-05,8.46973]
[1777341387326,48.72,77101.74,0.0,0.92612,5e-05,8.47623]
[1777341392361,48.72,77105.54,0.0,0.92633,5e-05,8.45735]
[1777341397396,48.72,77108.46,0.0,0.92646,5e-05,8.44609]
[1777341402431,48.72,77109.47,0.0,0.9265,5e-05,8.44257]
[1777341407466,48.72,77112.39,0.0,0.92663,5e-05,8.43135]
[1777341412501,48.72,77114.79,0.0,0.92674,5e-05,8.42225]
[1777341417536,48.72,77117.75,0.0,0.92687,5e-05,8.41087]
[1777341422571,48.73,77117.33,0.0,0.92685,5e-05,8.41311]
[1777341427606,48.73,77117.98,0.0,0.92687,5e-05,8.41096]
[1777341433648,48.73,77121.85,0.0,0.92705,5e-05,8.39599]
[1777341438683,48.73,77116.85,0.0,0.9268,5e-05,8.41669]
[1777341441704,48.73,77109.18,0.0,0.92644,5e-05,8.4478]
[1777341446740,48.74,77105.11,0.0,0.92623,5e-05,8.46598]
[1777341451774,48.74,77103.23,0.0,0.92617,5e-05,8.46998]
[1777341454794,48.74,77097.94,0.0,0.92591,5e-05,8.49201]
[1777341459830,48.74,77093.59,0.0,0.92569,5e-05,8.51103]
[1777341464865,48.74,77096.74,0.0,0.92584,5e-05,8.49796]
[1777341469899,48.74,77095.14,0.0,0.92577,5e-05,8.5041]
[1777341474935,48.74,77091.35,0.0,0.92559,5e-05,8.51902]
[1777341479970,48.74,77091.49,0.0,0.9256,5e-05,8.51796]
[1777341485010,48.74,77090.21,0.0,0.92555,5e-05,8.52263]
[1777341486128,48.74,77081.12,0.0,0.92511,5e-05,8.55944]
[1777341487021,48.74,77081.12,0.0,0.92511,5e-05,8.55959]
[1777341488026,48.74,77076.12,0.0,0.92487,5e-05,8.58006]
[1777341493062,48.74,77076.64,0.0,0.92489,5e-05,8.57862]
[1777341498097,48.74,77078.99,0.0,0.92499,5e-05,8.56973]
[1777341503132,48.74,77081.19,0.0,0.9251,5e-05,8.56114]
[1777341508168,48.74,77079.88,0.0,0.92504,5e-05,8.56563]
[1777341512196,48.74,77087.44,0.0,0.92544,5e-05,8.53029]
[1777341517230,48.74,77086.03,0.0,0.92538,5e-05,8.53547]
[1777341519244,48.74,77091.57,0.0,0.92565,5e-05,8.51281]
[1777341521258,48.73,77097.45,0.0,0.92594,5e-05,8.48823]
[1777341526411,48.73,77099.31,0.0,0.92604,5e-05,8.47894]
[1777341533342,48.72,77101.07,0.0,0.92616,5e-05,8.46933]
[1777341538378,48.72,77102.95,0.0,0.92627,5e-05,8.45995]
[1777341543412,48.71,77104.59,0.0,0.92636,5e-05,8.45158]
[1777341548448,48.71,77105.67,0.0,0.92643,5e-05,8.44552]
[1777341553482,48.7,77102.74,0.0,0.92631,5e-05,8.45567]
[1777341556622,48.7,77097.49,0.0,0.92608,5e-05,8.4759]
[1777341559524,48.7,77096.35,0.0,0.92603,5e-05,8.47943]
[1777341564562,48.69,77094.17,0.0,0.92595,5e-05,8.48638]
[1777341569598,48.69,77093.62,0.0,0.92595,5e-05,8.48663]
[1777341574632,48.68,77094.52,0.0,0.92605,5e-05,8.477]
[1777341579668,48.67,77089.89,0.0,0.92585,5e-05,8.49373]
[1777341584705,48.67,77090.38,0.0,0.9259,5e-05,8.48959]
[1777341589738,48.66,77091.25,0.0,0.92596,5e-05,8.48389]
[1777341594773,48.66,77092.27,0.0,0.92604,5e-05,8.47759]
[1777341599808,48.65,77099.53,0.0,0.9264,5e-05,8.44606]
[1777341600937,48.65,77107.48,0.0,0.92678,5e-05,8.41353]
[1777341602837,48.65,77115.21,0.0,0.92716,5e-05,8.38163]
[1777341603844,48.65,77113.16,0.0,0.92706,5e-05,8.38963]
[1777341608878,48.64,77104.14,0.0,0.92665,5e-05,8.42465]
[1777341609885,48.64,77103.86,0.0,0.92664,5e-05,8.42546]
[1777341612907,48.64,77098.73,0.0,0.92641,5e-05,8.44528]
[1777341617941,48.63,77095.93,0.0,0.9263,5e-05,8.45497]
[1777341620962,48.63,77087.13,0.0,0.92589,5e-05,8.4896]
[1777341621970,48.63,77084.93,0.0,0.92579,5e-05,8.49813]
[1777341627005,48.62,77088.8,0.0,0.926,5e-05,8.48038]
[1777341632039,48.62,77091.13,0.0,0.92616,5e-05,8.46497]
[1777341638082,48.61,77089.5,0.0,0.92612,5e-05,8.46888]
[1777341643115,48.61,77087.87,0.0,0.92606,5e-05,8.47358]
[1777341648154,48.6,77085.87,0.0,0.92599,5e-05,8.47978]
[1777341650165,48.6,77092.15,0.0,0.92629,5e-05,8.4536]
[1777341658221,48.59,77087.38,0.0,0.9261,5e-05,8.47034]
[1777341663256,48.59,77085.31,0.0,0.92602,5e-05,8.47717]
[1777341667284,48.58,77091.45,0.0,0.92632,5e-05,8.4511]
[1777341672319,48.58,77089.96,0.0,0.92627,5e-05,8.4559]
[1777341677354,48.58,77086.87,0.0,0.92613,5e-05,8.46718]
[1777341682388,48.57,77088.22,0.0,0.92621,5e-05,8.46054]
[1777341687424,48.57,77086.87,0.0,0.92616,5e-05,8.46484]
[1777341692460,48.57,77086.49,0.0,0.92618,5e-05,8.46135]
[1777341693465,48.57,77094.27,0.0,0.92656,5e-05,8.42964]
[1777341698502,48.56,77093.84,0.0,0.92654,5e-05,8.43058]
[1777341703537,48.56,77088.91,0.0,0.92632,5e-05,8.44964]
[1777341708572,48.56,77082.14,0.0,0.92601,5e-05,8.47607]
[1777341714613,48.55,77079.73,0.0,0.92591,5e-05,8.48437]
[1777341719648,48.55,77076.2,0.0,0.92576,5e-05,8.49745]
[1777341724683,48.55,77076.85,0.0,0.9258,5e-05,8.49346]
[1777341728728,48.54,77069.98,0.0,0.92549,5e-05,8.52037]
[1777341730732,48.54,77064.46,0.0,0.92523,5e-05,8.54231]
[1777341731849,48.54,77057.55,0.0,0.9249,5e-05,8.5702]
[1777341733753,48.54,77052.74,0.0,0.92468,5e-05,8.58914]
[1777341738790,48.53,77056.1,0.0,0.92486,5e-05,8.57336]
[1777341743825,48.53,77055.62,0.0,0.92486,5e-05,8.57365]
[1777341745839,48.53,77045.15,0.0,0.92435,5e-05,8.61633]
[1777341746846,48.53,77043.47,0.0,0.92427,5e-05,8.62306]
[1777341751990,48.53,77045.07,0.0,0.92439,5e-05,8.61165]
[1777341757923,48.52,77047.31,0.0,0.92451,5e-05,8.60152]
[1777341760945,48.52,77052.36,0.0,0.92476,5e-05,8.58038]
[1777341762060,48.52,77063.82,0.0,0.92532,5e-05,8.53341]
[1777341762958,48.52,77063.82,0.0,0.92532,5e-05,8.53335]
[1777341764972,48.52,77069.11,0.0,0.92558,5e-05,8.51107]
[1777341765985,48.52,77084.9,0.0,0.92634,5e-05,8.44651]
[1777341766986,48.52,77085.28,0.0,0.92636,5e-05,8.44471]
[1777341767993,48.52,77091.54,0.0,0.92666,5e-05,8.4191]
[1777341769000,48.52,77094.87,0.0,0.92682,5e-05,8.40543]
[1777341772132,48.51,77102.28,0.0,0.92717,5e-05,8.37504]
[1777341778063,48.51,77100.88,0.0,0.92711,5e-05,8.38008]
[1777341783098,48.51,77101.74,0.0,0.92716,5e-05,8.37608]
[1777341788132,48.51,77100.1,0.0,0.92709,5e-05,8.38219]
[1777341792166,48.51,77109.53,0.0,0.92754,5e-05,8.34374]
[1777341793172,48.51,77111.11,0.0,0.92761,5e-05,8.33732]
[1777341795187,48.51,77119.46,0.0,0.928,5e-05,8.30364]
[1777341797200,48.51,77125.46,0.0,0.92828,5e-05,8.27955]
[1777341799217,48.51,77128.77,0.0,0.92843,5e-05,8.26636]
[1777341801229,48.51,77137.67,0.0,0.92885,5e-05,8.23049]
[1777341806265,48.51,77137.72,0.0,0.92886,5e-05,8.22986]
[1777341811300,48.51,77138.23,0.0,0.9289,5e-05,8.22467]
[1777341816335,48.51,77135.51,0.0,0.92877,5e-05,8.23622]
[1777341821370,48.51,77139.6,0.0,0.92895,5e-05,8.22051]
[1777341826405,48.52,77136.69,0.0,0.92881,5e-05,8.2329]
[1777341831440,48.52,77137.61,0.0,0.92884,5e-05,8.22994]
[1777341836476,48.52,77138.98,0.0,0.9289,5e-05,8.22523]
[1777341838490,48.52,77146.73,0.0,0.92926,5e-05,8.19395]
[1777341843525,48.52,77148.15,0.0,0.92933,5e-05,8.18773]
[1777341846547,48.52,77152.98,0.0,0.92955,5e-05,8.16818]
[1777341848561,48.52,77170.03,0.0,0.93033,5e-05,8.10031]
[1777341849569,48.52,77176.27,0.0,0.93062,5e-05,8.07563]
[1777341851590,48.52,77183.05,0.0,0.93092,5e-05,8.049]
[1777341852591,48.52,77194.48,0.0,0.93143,4e-05,8.00399]
[1777341853598,48.52,77194.48,0.0,0.93143,4e-05,8.00419]
[1777341854605,48.52,77205.32,0.0,0.93192,4e-05,7.96175]
[1777341858636,48.52,77201.59,0.0,0.93174,4e-05,7.97737]
[1777341861653,48.52,77206.78,0.0,0.93196,4e-05,7.95765]
[1777341864674,48.53,77201.62,0.0,0.93172,4e-05,7.97864]
[1777341869709,48.53,77201.59,0.0,0.93171,4e-05,7.97972]
[1777341872833,48.53,77195.82,0.0,0.93148,4e-05,7.99911]
[1777341874743,48.53,77194.28,0.0,0.9314,4e-05,8.00549]
[1777341878773,48.53,77179.78,0.0,0.93074,5e-05,8.06327]
[1777341879779,48.53,77175.77,0.0,0.93056,5e-05,8.07919]
[1777341883807,48.53,77174.51,0.0,0.9305,5e-05,8.08422]
[1777341884814,48.53,77184.09,0.0,0.93094,5e-05,8.04628]
[1777341885821,48.53,77186.93,0.0,0.93107,5e-05,8.03511]
[1777341890855,48.53,77187.89,0.0,0.93111,5e-05,8.03172]
[1777341895891,48.54,77187.9,0.0,0.9311,5e-05,8.03207]
[1777341900929,48.54,77187.35,0.0,0.93107,5e-05,8.03463]
[1777341905963,48.54,77188.17,0.0,0.93111,5e-05,8.03172]
[1777341907977,48.54,77177.8,0.0,0.93063,5e-05,8.07288]
[1777341908983,48.54,77172.91,0.0,0.93041,5e-05,8.09228]
[1777341914019,48.54,77174.92,0.0,0.9305,5e-05,8.08422]
[1777341919054,48.54,77171.36,0.0,0.93034,5e-05,8.09825]
[1777341923185,48.54,77177.77,0.0,0.93064,5e-05,8.07276]
[1777341925099,48.54,77178.98,0.0,0.93069,5e-05,8.06835]
[1777341927113,48.54,77185.38,0.0,0.93097,5e-05,8.04358]
[1777341929127,48.54,77191.55,0.0,0.93125,5e-05,8.01909]
[1777341934161,48.54,77194.49,0.0,0.93142,4e-05,8.00327]
[1777341939196,48.54,77198.99,0.0,0.93161,4e-05,7.98625]
[1777341944233,48.54,77194.74,0.0,0.93141,4e-05,8.00374]
[1777341949268,48.54,77191.93,0.0,0.93128,5e-05,8.01535]
[1777341953297,48.54,77177.64,0.0,0.93063,5e-05,8.07223]
[1777341954303,48.54,77177.51,0.0,0.93062,5e-05,8.07279]
[1777341958332,48.55,77173.43,0.0,0.93044,5e-05,8.08897]
[1777341960345,48.54,77162.16,0.0,0.92992,5e-05,8.13369]
[1777341961353,48.54,77160.41,0.0,0.92984,5e-05,8.14057]
[1777341966388,48.54,77152.96,0.0,0.92951,5e-05,8.1698]
[1777341969412,48.54,77147.0,0.0,0.92924,5e-05,8.19307]
[1777341974444,48.54,77147.42,0.0,0.92927,5e-05,8.19068]
[1777341978471,48.54,77141.46,0.0,0.929,5e-05,8.2139]
[1777341981492,48.54,77134.5,0.0,0.92868,5e-05,8.24119]
[1777341986527,48.53,77134.2,0.0,0.92868,5e-05,8.24136]
[1777341991562,48.53,77135.32,0.0,0.92877,5e-05,8.23195]
[1777341996597,48.53,77134.23,0.0,0.92873,5e-05,8.23535]
[1777342001632,48.53,77139.98,0.0,0.92901,5e-05,8.21145]
[1777342006667,48.52,77139.35,0.0,0.92899,5e-05,8.21319]
[1777342011702,48.52,77138.23,0.0,0.92895,5e-05,8.21687]
[1777342015730,48.52,77143.57,0.0,0.9292,5e-05,8.19498]
[1777342020765,48.52,77142.21,0.0,0.92914,5e-05,8.19984]
[1777342021772,48.52,77136.51,0.0,0.92888,5e-05,8.2225]
[1777342026807,48.52,77139.75,0.0,0.92904,5e-05,8.20875]
[1777342031842,48.51,77138.63,0.0,0.92899,5e-05,8.2126]
[1777342033993,48.51,77132.58,0.0,0.92872,5e-05,8.23656]
[1777342034862,48.51,77132.58,0.0,0.92872,5e-05,8.23639]
[1777342036877,48.51,77125.51,0.0,0.9284,5e-05,8.26436]
[1777342037884,48.51,77115.8,0.0,0.92794,5e-05,8.30316]
[1777342039899,48.51,77113.46,0.0,0.92784,5e-05,8.31201]
[1777342044933,48.51,77117.19,0.0,0.92803,5e-05,8.29553]
[1777342049967,48.5,77121.02,0.0,0.92823,5e-05,8.27868]
[1777342055003,48.5,77121.22,0.0,0.92828,5e-05,8.27251]
[1777342060039,48.49,77124.37,0.0,0.92845,5e-05,8.25841]
[1777342065074,48.49,77124.03,0.0,0.92845,5e-05,8.25834]
[1777342070109,48.48,77123.17,0.0,0.92842,5e-05,8.26027]
[1777342075161,48.48,77124.19,0.0,0.92849,5e-05,8.25462]
[1777342078164,48.48,77129.79,0.0,0.92876,5e-05,8.23125]
[1777342083200,48.47,77129.6,0.0,0.92877,5e-05,8.2307]
[1777342088235,48.47,77129.63,0.0,0.92878,5e-05,8.22926]
[1777342093270,48.47,77133.04,0.0,0.92895,5e-05,8.21432]
[1777342098305,48.46,77133.19,0.0,0.92897,5e-05,8.21249]
[1777342103340,48.46,77136.47,0.0,0.92914,5e-05,8.19821]
[1777342108374,48.46,77131.99,0.0,0.92894,5e-05,8.21506]
[1777342111395,48.45,77128.31,0.0,0.92881,5e-05,8.22513]
[1777342116431,48.45,77127.67,0.0,0.9288,5e-05,8.22637]
[1777342121466,48.45,77128.36,0.0,0.92884,5e-05,8.22227]
[1777342126501,48.44,77128.43,0.0,0.92886,5e-05,8.22066]
[1777342131537,48.44,77127.62,0.0,0.92884,5e-05,8.22265]
[1777342136571,48.44,77126.16,0.0,0.92879,5e-05,8.22714]
[1777342141607,48.43,77127.73,0.0,0.92888,5e-05,8.21922]
[1777342146640,48.43,77127.33,0.0,0.92887,5e-05,8.2195]
[1777342151678,48.42,77126.84,0.0,0.92887,5e-05,8.22017]
[1777342157720,48.42,77129.22,0.0,0.92899,5e-05,8.2091]
[1777342162755,48.42,77129.28,0.0,0.92901,5e-05,8.20764]
[1777342167790,48.41,77128.67,0.0,0.929,5e-05,8.20887]
[1777342171819,48.41,77123.6,0.0,0.9288,5e-05,8.22427]
[1777342176855,48.41,77124.25,0.0,0.92885,5e-05,8.22022]
[1777342181888,48.4,77123.72,0.0,0.92884,5e-05,8.22088]
[1777342186923,48.4,77117.72,0.0,0.92858,5e-05,8.24342]
[1777342191959,48.39,77115.53,0.0,0.9285,5e-05,8.25053]
[1777342193973,48.39,77119.69,0.0,0.9287,5e-05,8.23318]
[1777342199010,48.39,77119.32,0.0,0.9287,5e-05,8.23319]
[1777342203045,48.38,77127.09,0.0,0.92907,5e-05,8.20094]
[1777342209086,48.38,77128.05,0.0,0.92913,5e-05,8.19571]
[1777342211101,48.38,77134.05,0.0,0.92941,5e-05,8.17127]
[1777342216135,48.38,77135.55,0.0,0.92949,5e-05,8.1643]
[1777342221171,48.37,77135.84,0.0,0.92951,5e-05,8.16228]
[1777342226206,48.37,77135.41,0.0,0.9295,5e-05,8.16314]
[1777342231241,48.37,77136.56,0.0,0.9296,5e-05,8.15379]
[1777342235399,48.37,77145.31,0.0,0.93001,5e-05,8.11826]
[1777342237283,48.37,77141.03,0.0,0.92981,5e-05,8.13517]
[1777342239297,48.37,77137.59,0.0,0.92965,5e-05,8.14869]
[1777342244332,48.36,77138.02,0.0,0.92968,5e-05,8.14636]
[1777342249368,48.36,77138.12,0.0,0.92969,5e-05,8.14535]
[1777342254403,48.36,77136.3,0.0,0.92962,5e-05,8.15209]
[1777342259444,48.36,77135.19,0.0,0.92957,5e-05,8.15599]
[1777342264473,48.36,77133.03,0.0,0.92948,5e-05,8.16416]
[1777342269508,48.36,77129.39,0.0,0.92931,5e-05,8.17825]
[1777342274544,48.36,77130.83,0.0,0.92939,5e-05,8.17191]
[1777342280585,48.35,77131.84,0.0,0.92944,5e-05,8.16725]
[1777342285756,48.35,77125.87,0.0,0.92917,5e-05,8.19071]
[1777342291661,48.35,77127.77,0.0,0.9293,5e-05,8.17839]
[1777342296698,48.35,77129.33,0.0,0.92937,5e-05,8.17155]
[1777342300726,48.35,77123.54,0.0,0.92911,5e-05,8.19426]
[1777342305760,48.35,77125.27,0.0,0.9292,5e-05,8.18639]
[1777342310799,48.34,77128.15,0.0,0.92934,5e-05,8.17411]
[1777342315962,48.34,77132.33,0.0,0.92954,5e-05,8.15668]
[1777342321872,48.34,77133.02,0.0,0.92958,5e-05,8.15323]
[1777342326907,48.34,77134.33,0.0,0.92965,5e-05,8.14745]
[1777342331942,48.34,77136.08,0.0,0.92974,5e-05,8.13997]
[1777342333956,48.34,77140.4,0.0,0.92994,5e-05,8.12257]
[1777342336102,48.34,77145.28,0.0,0.93016,5e-05,8.10301]
[1777342345033,48.34,77142.41,0.0,0.93003,5e-05,8.11448]
[1777342350068,48.34,77139.0,0.0,0.92987,5e-05,8.12819]
[1777342351075,48.34,77133.69,0.0,0.92966,5e-05,8.14549]
[1777342352082,48.34,77124.75,0.0,0.92925,5e-05,8.18124]
[1777342357118,48.33,77122.88,0.0,0.92916,5e-05,8.18836]
[1777342362152,48.33,77124.35,0.0,0.92924,5e-05,8.18203]
[1777342367188,48.33,77126.13,0.0,0.92932,5e-05,8.17447]
[1777342369202,48.33,77122.29,0.0,0.92915,5e-05,8.18966]
[1777342374237,48.33,77119.59,0.0,0.92903,5e-05,8.19982]
[1777342376383,48.33,77114.0,0.0,0.92877,5e-05,8.22195]
[1777342378265,48.33,77108.66,0.0,0.92853,5e-05,8.24302]
[1777342383300,48.32,77109.45,0.0,0.92858,5e-05,8.23863]
[1777342388335,48.32,77117.85,0.0,0.92898,5e-05,8.20382]
[1777342390349,48.32,77121.96,0.0,0.92918,5e-05,8.18703]
[1777342395384,48.32,77121.04,0.0,0.92914,5e-05,8.19008]
[1777342400419,48.32,77122.8,0.0,0.92923,5e-05,8.18246]
[1777342405454,48.32,77119.93,0.0,0.9291,5e-05,8.19344]
[1777342410490,48.31,77120.56,0.0,0.92914,5e-05,8.19032]
[1777342415524,48.31,77124.55,0.0,0.92936,5e-05,8.16985]
[1777342420558,48.31,77125.49,0.0,0.92941,5e-05,8.16563]
[1777342425595,48.31,77125.1,0.0,0.92939,5e-05,8.16674]
[1777342430631,48.31,77122.3,0.0,0.92927,5e-05,8.1775]
[1777342436803,48.31,77121.76,0.0,0.92925,5e-05,8.17908]
[1777342442714,48.31,77121.71,0.0,0.92926,5e-05,8.17869]
[1777342447749,48.3,77122.46,0.0,0.9293,5e-05,8.17521]
[1777342449763,48.3,77132.01,0.0,0.92974,5e-05,8.13675]
[1777342450770,48.3,77134.14,0.0,0.92984,5e-05,8.1282]
[1777342457819,48.3,77135.55,0.0,0.9299,5e-05,8.12258]
[1777342462853,48.3,77134.54,0.0,0.92985,5e-05,8.12676]
[1777342467890,48.3,77135.49,0.0,0.9299,5e-05,8.12317]
[1777342472925,48.31,77135.11,0.0,0.9299,5e-05,8.12111]
[1777342477965,48.31,77134.86,0.0,0.92989,5e-05,8.12261]
[1777342484002,48.31,77134.09,0.0,0.92985,5e-05,8.12622]
[1777342489039,48.31,77133.5,0.0,0.92981,5e-05,8.12906]
[1777342494072,48.31,77131.69,0.0,0.92972,5e-05,8.13677]
[1777342500115,48.31,77130.19,0.0,0.92965,5e-05,8.1433]
[1777342507293,48.31,77126.14,0.0,0.92946,5e-05,8.16012]
[1777342509176,48.31,77122.37,0.0,0.92928,5e-05,8.1753]
[1777342514212,48.31,77122.06,0.0,0.92927,5e-05,8.17664]
[1777342519248,48.31,77115.81,0.0,0.92897,5e-05,8.20178]
[1777342524284,48.31,77119.36,0.0,0.92914,5e-05,8.18734]
[1777342529317,48.31,77122.02,0.0,0.92927,5e-05,8.17655]
[1777342534353,48.31,77123.87,0.0,0.92938,5e-05,8.16508]
[1777342539388,48.31,77121.11,0.0,0.92926,5e-05,8.17598]
[1777342544424,48.31,77124.65,0.0,0.92942,5e-05,8.16155]
[1777342549458,48.31,77124.44,0.0,0.92942,5e-05,8.1621]
[1777342554493,48.31,77125.43,0.0,0.92947,5e-05,8.15783]
[1777342560535,48.31,77126.62,0.0,0.92953,5e-05,8.15269]
[1777342565570,48.31,77127.1,0.0,0.92955,5e-05,8.15044]
[1777342570605,48.31,77127.98,0.0,0.9296,5e-05,8.14659]
[1777342575642,48.31,77126.26,0.0,0.92952,5e-05,8.15316]
[1777342577783,48.31,77117.93,0.0,0.92914,5e-05,8.1864]
[1777342581683,48.31,77118.48,0.0,0.92917,5e-05,8.18366]
[1777342586716,48.3,77117.37,0.0,0.92912,5e-05,8.18742]
[1777342591752,48.3,77116.62,0.0,0.92913,5e-05,8.18575]
[1777342596788,48.3,77116.76,0.0,0.92914,5e-05,8.18444]
[1777342597924,48.3,77111.53,0.0,0.9289,5e-05,8.20531]
[1777342599808,48.3,77104.37,0.0,0.92857,5e-05,8.23378]
[1777342600815,48.3,77101.16,0.0,0.92842,5e-05,8.24649]
[1777342604842,48.3,77097.51,0.0,0.92825,5e-05,8.26156]
[1777342609878,48.29,77098.74,0.0,0.92832,5e-05,8.25527]
[1777342614914,48.29,77096.39,0.0,0.92822,5e-05,8.26414]
[1777342619948,48.29,77096.58,0.0,0.92822,5e-05,8.26375]
[1777342622974,48.29,77103.6,0.0,0.92855,5e-05,8.23566]
[1777342625990,48.29,77103.97,0.0,0.92857,5e-05,8.23349]
[1777342630019,48.29,77111.33,0.0,0.92893,5e-05,8.20304]
[1777342634047,48.29,77115.0,0.0,0.9291,5e-05,8.18765]
[1777342636059,48.29,77122.37,0.0,0.92945,5e-05,8.1578]
[1777342641095,48.29,77119.43,0.0,0.92932,5e-05,8.16908]
[1777342645129,48.28,77115.14,0.0,0.92913,5e-05,8.18567]
[1777342647139,48.28,77122.45,0.0,0.92947,5e-05,8.15607]
[1777342652173,48.28,77122.63,0.0,0.92951,5e-05,8.1509]
[1777342657209,48.28,77122.62,0.0,0.92952,5e-05,8.15049]
[1777342662243,48.28,77121.24,0.0,0.92946,5e-05,8.15557]
[1777342663251,48.28,77129.54,0.0,0.92984,5e-05,8.12227]
[1777342664258,48.28,77134.98,0.0,0.93009,5e-05,8.10051]
[1777342666272,48.28,77140.89,0.0,0.93036,5e-05,8.07698]
[1777342671307,48.28,77137.49,0.0,0.93021,5e-05,8.09081]
[1777342673321,48.28,77131.0,0.0,0.92991,5e-05,8.11682]
[1777342678487,48.28,77129.08,0.0,0.92982,5e-05,8.12457]
[1777342684401,48.28,77131.8,0.0,0.92994,5e-05,8.11384]
[1777342689433,48.28,77128.77,0.0,0.9298,5e-05,8.12619]
[1777342694468,48.28,77129.51,0.0,0.92983,5e-05,8.12345]
[1777342699503,48.28,77127.59,0.0,0.92974,5e-05,8.13144]
[1777342704538,48.28,77126.99,0.0,0.92971,5e-05,8.1341]
[1777342709575,48.28,77126.03,0.0,0.92966,5e-05,8.13821]
[1777342714609,48.29,77132.81,0.0,0.93,5e-05,8.10748]
[1777342719644,48.29,77134.06,0.0,0.93005,5e-05,8.10308]
[1777342724680,48.29,77129.87,0.0,0.92985,5e-05,8.12042]
[1777342729714,48.29,77129.35,0.0,0.92982,5e-05,8.12301]
[1777342734748,48.29,77136.83,0.0,0.93016,5e-05,8.0937]
[1777342735756,48.29,77143.69,0.0,0.93047,5e-05,8.06648]
[1777342736763,48.29,77145.21,0.0,0.93054,5e-05,8.06062]
[1777342738907,48.29,77150.49,0.0,0.93077,5e-05,8.04001]
[1777342742811,48.3,77160.47,0.0,0.93122,5e-05,8.00126]
[1777342743813,48.3,77169.92,0.0,0.93164,5e-05,7.96407]
[1777342744819,48.3,77174.96,0.0,0.93187,5e-05,7.94445]
[1777342746833,48.3,77184.95,0.0,0.93231,4e-05,7.90576]
[1777342750861,48.31,77189.46,0.0,0.93249,4e-05,7.88965]
[1777342755895,48.31,77190.52,0.0,0.93252,4e-05,7.88759]
[1777342760931,48.32,77192.4,0.0,0.93258,4e-05,7.88236]
[1777342766973,48.32,77192.31,0.0,0.93254,4e-05,7.8853]
[1777342772017,48.33,77196.28,0.0,0.93273,4e-05,7.86794]
[1777342777048,48.34,77200.47,0.0,0.93289,4e-05,7.85368]
[1777342782083,48.34,77200.4,0.0,0.93286,4e-05,7.85624]
[1777342786111,48.35,77208.53,0.0,0.9332,4e-05,7.82622]
[1777342789257,48.35,77201.27,0.0,0.93286,4e-05,7.85667]
[1777342793160,48.36,77195.92,0.0,0.9326,4e-05,7.87905]
[1777342795174,48.36,77190.05,0.0,0.93233,4e-05,7.90302]
[1777342796181,48.36,77186.43,0.0,0.93216,4e-05,7.91767]
[1777342799202,48.36,77186.08,0.0,0.93214,4e-05,7.92013]
[1777342804237,48.37,77185.72,0.0,0.9321,4e-05,7.92326]
[1777342807263,48.37,77173.88,0.0,0.93156,5e-05,7.97098]
[1777342808267,48.37,77173.44,0.0,0.93154,5e-05,7.97299]
[1777342812295,48.38,77170.68,0.0,0.9314,5e-05,7.98487]
[1777342817334,48.38,77169.27,0.0,0.93132,5e-05,7.99183]
[1777342822365,48.38,77169.12,0.0,0.9313,5e-05,7.99364]
[1777342826392,48.39,77162.94,0.0,0.93101,5e-05,8.01902]
[1777342828407,48.39,77158.63,0.0,0.93081,5e-05,8.0365]
[1777342829537,48.39,77153.47,0.0,0.93057,5e-05,8.05714]
[1777342835456,48.39,77152.65,0.0,0.93056,5e-05,8.05729]
[1777342839607,48.39,77158.95,0.0,0.93084,5e-05,8.03281]
[1777342846532,48.39,77161.49,0.0,0.93094,5e-05,8.02379]
[1777342851567,48.4,77167.02,0.0,0.93118,5e-05,8.00267]
[1777342857610,48.4,77166.24,0.0,0.93114,5e-05,8.00675]
[1777342862647,48.4,77167.37,0.0,0.93118,5e-05,8.00308]
[1777342863653,48.4,77172.55,0.0,0.93141,5e-05,7.98277]
[1777342864660,48.4,77179.74,0.0,0.93173,5e-05,7.95459]
[1777342868687,48.41,77189.23,0.0,0.93215,4e-05,7.91823]
[1777342873722,48.41,77191.14,0.0,0.93222,4e-05,7.91227]
[1777342878757,48.41,77191.31,0.0,0.93221,4e-05,7.91314]
[1777342882787,48.42,77186.22,0.0,0.93197,4e-05,7.93438]
[1777342886813,48.42,77198.89,0.0,0.93252,4e-05,7.88578]
[1777342887820,48.42,77198.46,0.0,0.9325,4e-05,7.88752]
[1777342892854,48.42,77201.53,0.0,0.93266,4e-05,7.87183]
[1777342897895,48.42,77200.94,0.0,0.93263,4e-05,7.87439]
[1777342902925,48.42,77199.03,0.0,0.93255,4e-05,7.88217]
[1777342903936,48.42,77190.28,0.0,0.93215,4e-05,7.9166]
[1777342904939,48.42,77194.79,0.0,0.93236,4e-05,7.89884]
[1777342910103,48.42,77192.49,0.0,0.93225,4e-05,7.90791]
[1777342916016,48.42,77192.03,0.0,0.93223,4e-05,7.90969]
[1777342923064,48.42,77191.32,0.0,0.9322,4e-05,7.91243]
[1777342928101,48.42,77189.33,0.0,0.93211,4e-05,7.92021]
[1777342933137,48.42,77189.92,0.0,0.93214,4e-05,7.91812]
[1777342938172,48.43,77190.63,0.0,0.93215,4e-05,7.91691]
[1777342944213,48.43,77191.61,0.0,0.93217,4e-05,7.91497]
[1777342949248,48.44,77193.02,0.0,0.93222,4e-05,7.91103]
[1777342950383,48.44,77198.44,0.0,0.93246,4e-05,7.89005]
[1777342952269,48.44,77199.83,0.0,0.93254,4e-05,7.88138]
[1777342957305,48.45,77201.26,0.0,0.93258,4e-05,7.87763]
[1777342962340,48.45,77197.63,0.0,0.93242,4e-05,7.892]
[1777342967375,48.45,77199.0,0.0,0.93246,4e-05,7.88834]
[1777342972411,48.46,77199.56,0.0,0.93247,4e-05,7.88786]
[1777342977446,48.46,77200.86,0.0,0.93251,4e-05,7.88448]
[1777342982480,48.47,77201.21,0.0,0.9325,4e-05,7.88485]
[1777342987515,48.47,77203.31,0.0,0.9326,4e-05,7.87673]
[1777342992551,48.47,77201.91,0.0,0.93253,4e-05,7.88227]
[1777342998593,48.47,77206.26,0.0,0.93273,4e-05,7.86536]
[1777343003627,48.47,77203.02,0.0,0.93258,4e-05,7.87816]
[1777343008668,48.47,77203.83,0.0,0.93261,4e-05,7.87568]
[1777343013701,48.47,77202.83,0.0,0.93258,4e-05,7.87739]
[1777343019744,48.48,77201.38,0.0,0.93249,4e-05,7.88508]
[1777343026793,48.49,77197.43,0.0,0.93229,4e-05,7.90273]
[1777343032836,48.49,77196.44,0.0,0.93222,4e-05,7.90842]
[1777343037871,48.49,77195.31,0.0,0.93216,4e-05,7.91431]
[1777343042905,48.5,77195.36,0.0,0.93214,4e-05,7.91558]
[1777343047942,48.5,77195.06,0.0,0.93211,4e-05,7.91821]
[1777343052976,48.51,77193.62,0.0,0.93203,4e-05,7.92531]
[1777343058012,48.51,77179.36,0.0,0.93138,5e-05,7.98291]
[1777343059020,48.51,77157.72,0.0,0.93039,5e-05,8.06877]
[1777343060028,48.51,77148.31,0.0,0.92996,5e-05,8.10625]
[1777343061153,48.51,77145.76,0.0,0.92984,5e-05,8.11641]
[1777343066068,48.51,77140.75,0.0,0.92961,5e-05,8.13636]
[1777343067076,48.51,77134.0,0.0,0.9293,5e-05,8.16329]
[1777343069089,48.51,77130.81,0.0,0.92915,5e-05,8.17598]
[1777343073118,48.51,77115.42,0.0,0.92847,5e-05,8.23341]
[1777343074125,48.51,77110.3,0.0,0.92824,5e-05,8.25382]
[1777343079160,48.51,77113.54,0.0,0.9284,5e-05,8.23993]
[1777343083187,48.51,77121.09,0.0,0.92876,5e-05,8.20901]
[1777343088223,48.5,77128.13,0.0,0.92909,5e-05,8.18021]
[1777343090237,48.5,77130.83,0.0,0.92922,5e-05,8.16924]
[1777343095273,48.5,77128.17,0.0,0.9291,5e-05,8.17946]
[1777343100308,48.5,77126.66,0.0,0.92903,5e-05,8.1851]
[1777343105343,48.5,77123.94,0.0,0.92891,5e-05,8.19552]
[1777343110379,48.5,77127.17,0.0,0.92907,5e-05,8.18206]
[1777343114414,48.5,77117.19,0.0,0.92861,5e-05,8.22159]
[1777343115421,48.5,77103.65,0.0,0.92798,5e-05,8.27583]
[1777343116428,48.5,77086.41,0.0,0.92717,5e-05,8.34514]
[1777343117435,48.49,77080.43,0.0,0.92689,5e-05,8.36898]
[1777343119449,48.49,77077.78,0.0,0.92677,5e-05,8.37921]
[1777343121579,48.49,77083.36,0.0,0.92704,5e-05,8.35578]
[1777343125491,48.49,77077.96,0.0,0.9268,5e-05,8.37612]
[1777343130526,48.48,77075.01,0.0,0.92667,5e-05,8.38742]
[1777343131657,48.49,77057.78,0.0,0.92588,5e-05,8.45372]
[1777343132540,48.49,77057.78,0.0,0.92587,5e-05,8.45388]
[1777343134554,48.49,77049.36,0.0,0.92546,5e-05,8.4885]
[1777343135560,48.49,77046.79,0.0,0.92534,5e-05,8.49909]
[1777343138594,48.49,77038.96,0.0,0.92496,5e-05,8.5313]
[1777343140596,48.49,77040.29,0.0,0.92502,5e-05,8.52588]
[1777343142611,48.49,77049.24,0.0,0.92545,5e-05,8.48936]
[1777343143618,48.49,77049.78,0.0,0.92548,5e-05,8.48723]
[1777343146642,48.49,77042.87,0.0,0.92514,5e-05,8.51565]
[1777343148652,48.49,77034.62,0.0,0.92474,5e-05,8.54948]
[1777343149661,48.49,77032.39,0.0,0.92464,5e-05,8.5586]
[1777343155702,48.49,77035.56,0.0,0.92479,5e-05,8.54548]
[1777343158723,48.49,77041.72,0.0,0.92509,5e-05,8.52029]
[1777343161873,48.49,77047.81,0.0,0.92538,5e-05,8.49554]
[1777343166780,48.49,77059.8,0.0,0.92596,5e-05,8.44641]
[1777343171941,48.49,77055.01,0.0,0.92572,5e-05,8.46653]
[1777343175843,48.49,77060.17,0.0,0.92597,5e-05,8.44594]
[1777343179871,48.49,77054.57,0.0,0.92569,5e-05,8.46916]
[1777343184906,48.49,77052.52,0.0,0.92559,5e-05,8.47794]
[1777343189941,48.49,77050.41,0.0,0.92548,5e-05,8.4869]
[1777343194978,48.5,77049.59,0.0,0.92547,5e-05,8.48651]
[1777343195985,48.5,77044.43,0.0,0.92522,5e-05,8.5076]
[1777343201024,48.5,77045.97,0.0,0.9253,5e-05,8.50136]
[1777343206057,48.5,77041.86,0.0,0.9251,5e-05,8.51817]
[1777343210085,48.5,77036.77,0.0,0.92485,5e-05,8.5389]
[1777343215118,48.49,77037.0,0.0,0.92487,5e-05,8.53785]
[1777343218140,48.49,77044.63,0.0,0.92523,5e-05,8.50668]
[1777343222293,48.5,77032.94,0.0,0.92467,5e-05,8.55463]
[1777343225189,48.49,77033.28,0.0,0.92468,5e-05,8.55311]
[1777343230224,48.49,77032.16,0.0,0.92464,5e-05,8.55672]
[1777343235259,48.49,77032.62,0.0,0.92467,5e-05,8.55452]
[1777343238281,48.49,77042.49,0.0,0.92515,5e-05,8.51393]
[1777343239287,48.49,77044.83,0.0,0.92526,5e-05,8.50436]
[1777343242434,48.49,77050.78,0.0,0.92555,5e-05,8.48014]
[1777343246338,48.49,77056.49,0.0,0.92582,5e-05,8.45705]
[1777343248351,48.49,77059.45,0.0,0.92597,5e-05,8.44452]
[1777343252504,48.49,77050.48,0.0,0.92558,5e-05,8.4762]
[1777343254394,48.49,77049.24,0.0,0.92552,5e-05,8.48077]
[1777343256408,48.48,77042.75,0.0,0.92522,5e-05,8.50673]
[1777343257415,48.48,77038.99,0.0,0.92504,5e-05,8.52179]
[1777343262582,48.48,77035.83,0.0,0.9249,5e-05,8.53304]
[1777343268492,48.48,77032.04,0.0,0.92473,5e-05,8.54802]
[1777343273526,48.47,77033.11,0.0,0.9248,5e-05,8.54184]
[1777343278562,48.47,77036.2,0.0,0.92497,5e-05,8.52759]
[1777343283598,48.46,77034.74,0.0,0.92491,5e-05,8.53201]
[1777343288633,48.46,77035.8,0.0,0.92498,5e-05,8.52611]
[1777343293668,48.45,77035.57,0.0,0.92499,5e-05,8.52551]
[1777343298703,48.44,77031.1,0.0,0.92483,5e-05,8.53931]
[1777343303737,48.4,77027.42,0.0,0.9248,5e-05,8.54093]
[1777343308774,48.4,77026.15,0.0,0.92474,5e-05,8.54578]
[1777343313809,48.4,77025.91,0.0,0.92478,5e-05,8.54115]
[1777343318844,48.39,77025.18,0.0,0.92477,5e-05,8.54232]
[1777343323880,48.39,77024.54,0.0,0.92475,5e-05,8.54347]
[1777343328914,48.39,77023.89,0.0,0.92473,5e-05,8.54532]
[1777343333948,48.39,77026.67,0.0,0.92486,5e-05,8.5341]
[1777343338984,48.39,77027.32,0.0,0.9249,5e-05,8.53107]
[1777343344024,48.38,77026.14,0.0,0.92485,5e-05,8.53528]
[1777343349055,48.39,77021.76,0.0,0.92463,5e-05,8.55357]
[1777343354090,48.39,77020.7,0.0,0.92458,5e-05,8.55806]
[1777343359125,48.39,77019.48,0.0,0.92452,5e-05,8.56314]
[1777343364158,48.39,77019.27,0.0,0.92451,5e-05,8.56403]
[1777343369194,48.39,77018.33,0.0,0.92446,5e-05,8.5679]
[1777343370202,48.39,77007.44,0.0,0.92393,5e-05,8.61266]
[1777343375236,48.38,77007.18,0.0,0.92395,5e-05,8.60926]
[1777343380271,48.38,77005.86,0.0,0.92389,5e-05,8.61424]
[1777343383291,48.38,77011.26,0.0,0.92416,5e-05,8.59172]
[1777343388327,48.38,77004.14,0.0,0.92382,5e-05,8.62066]
[1777343389334,48.38,76998.56,0.0,0.92354,5e-05,8.64353]
[1777343394369,48.38,76999.91,0.0,0.92362,5e-05,8.63706]
[1777343399403,48.38,77000.08,0.0,0.92364,5e-05,8.63539]
[1777343402426,48.37,76990.92,0.0,0.9232,5e-05,8.67267]
[1777343403576,48.37,76986.76,0.0,0.92299,5e-05,8.68964]
[1777343405446,48.37,76977.42,0.0,0.92253,5e-05,8.72811]
[1777343406454,48.36,76996.7,0.0,0.92353,5e-05,8.64462]
[1777343407462,48.36,77015.21,0.0,0.92445,5e-05,8.56777]
[1777343408468,48.36,77019.2,0.0,0.92464,5e-05,8.55128]
[1777343411492,48.36,77021.42,0.0,0.92475,5e-05,8.54201]
[1777343416523,48.36,77015.32,0.0,0.92446,5e-05,8.56685]
[1777343421561,48.36,77014.77,0.0,0.92443,5e-05,8.56876]
[1777343426593,48.36,77016.06,0.0,0.9245,5e-05,8.56308]
[1777343431628,48.35,77018.76,0.0,0.92468,5e-05,8.5464]
[1777343435659,48.35,77005.75,0.0,0.92406,5e-05,8.59854]
[1777343436664,48.35,77006.23,0.0,0.92409,5e-05,8.59615]
[1777343437670,48.35,76999.76,0.0,0.92378,5e-05,8.62241]
[1777343438678,48.35,76996.99,0.0,0.92365,5e-05,8.63337]
[1777343441699,48.34,76995.87,0.0,0.9236,5e-05,8.63707]
[1777343446734,48.34,76998.6,0.0,0.92375,5e-05,8.62476]
[1777343447740,48.34,76991.25,0.0,0.92339,5e-05,8.65494]
[1777343448747,48.34,76988.43,0.0,0.92325,5e-05,8.66637]
[1777343453928,48.34,76996.86,0.0,0.92368,5e-05,8.63022]
[1777343455798,48.33,76996.13,0.0,0.92365,5e-05,8.63284]
[1777343460915,48.33,76991.55,0.0,0.92344,5e-05,8.65076]
[1777343462928,48.33,76992.68,0.0,0.9235,5e-05,8.64562]
[1777343464942,48.33,76993.92,0.0,0.92356,5e-05,8.64008]
[1777343465948,48.33,76988.73,0.0,0.92331,5e-05,8.66135]
[1777343467962,48.33,76986.71,0.0,0.92321,5e-05,8.66923]
[1777343472998,48.32,76988.04,0.0,0.92329,5e-05,8.66251]
[1777343478033,48.32,76985.93,0.0,0.9232,5e-05,8.67009]
[1777343483071,48.32,76985.65,0.0,0.9232,5e-05,8.6701]
[1777343486089,48.31,76991.15,0.0,0.92348,5e-05,8.64663]
[1777343491124,48.31,76988.89,0.0,0.92342,5e-05,8.65075]
[1777343496162,48.31,76990.18,0.0,0.92349,5e-05,8.64441]
[1777343498176,48.31,76995.25,0.0,0.92375,5e-05,8.62312]
[1777343503211,48.31,76999.91,0.0,0.92398,5e-05,8.60315]
[1777343508246,48.3,76992.97,0.0,0.92365,5e-05,8.63114]
[1777343513283,48.3,76992.68,0.0,0.92365,5e-05,8.63135]
[1777343514349,48.3,76987.6,0.0,0.9234,5e-05,8.65217]
[1777343516302,48.3,76987.09,0.0,0.92338,5e-05,8.65381]
[1777343522344,48.29,76982.72,0.0,0.92318,5e-05,8.67039]
[1777343524419,48.29,76987.79,0.0,0.92344,5e-05,8.64889]
[1777343526372,48.29,76989.35,0.0,0.92352,5e-05,8.64201]
[1777343529393,48.29,76983.55,0.0,0.92324,5e-05,8.66534]
[1777343534489,48.29,76984.39,0.0,0.9233,5e-05,8.66057]
[1777343540470,48.28,76986.46,0.0,0.92342,5e-05,8.65047]
[1777343545505,48.28,76983.03,0.0,0.92326,5e-05,8.66344]
[1777343549534,48.28,76972.94,0.0,0.92277,5e-05,8.70425]
[1777343554630,48.26,76976.13,0.0,0.92301,5e-05,8.68249]
[1777343560613,48.26,76977.57,0.0,0.92311,5e-05,8.67479]
[1777343565646,48.25,76976.73,0.0,0.92308,5e-05,8.67684]
[1777343570682,48.25,76977.85,0.0,0.92315,5e-05,8.67076]
[1777343571689,48.25,76983.9,0.0,0.92346,5e-05,8.64538]
[1777343573703,48.25,76983.32,0.0,0.92343,5e-05,8.64728]
[1777343576727,48.25,76989.73,0.0,0.92376,5e-05,8.62004]
[1777343582770,48.24,76988.29,0.0,0.9237,5e-05,8.62491]
[1777343587809,48.24,76987.7,0.0,0.92368,5e-05,8.62643]
[1777343592841,48.24,76990.37,0.0,0.92382,5e-05,8.61451]
[1777343597876,48.24,76990.61,0.0,0.92385,5e-05,8.61278]
[1777343602912,48.23,76990.26,0.0,0.92384,5e-05,8.61352]
[1777343607947,48.23,76989.11,0.0,0.92379,5e-05,8.61759]
[1777343612981,48.23,76985.37,0.0,0.92364,5e-05,8.62828]
[1777343618017,48.23,76987.37,0.0,0.92375,5e-05,8.6193]
[1777343623052,48.23,76987.4,0.0,0.92376,5e-05,8.61855]
[1777343628088,48.22,76984.0,0.0,0.9236,5e-05,8.63191]
[1777343633122,48.22,76984.59,0.0,0.92364,5e-05,8.62872]
[1777343635191,48.22,76973.72,0.0,0.9231,5e-05,8.67352]
[1777343637150,48.22,76971.4,0.0,0.92299,5e-05,8.68277]
[1777343642185,48.22,76963.35,0.0,0.9226,5e-05,8.71516]
[1777343643197,48.22,76961.58,0.0,0.92251,5e-05,8.72228]
[1777343644199,48.22,76949.64,0.0,0.92192,5e-05,8.77183]
[1777343645208,48.21,76947.62,0.0,0.92182,5e-05,8.77992]
[1777343647221,48.21,76942.12,0.0,0.92155,5e-05,8.8022]
[1777343649234,48.21,76935.1,0.0,0.92121,5e-05,8.83082]
[1777343651250,48.21,76927.85,0.0,0.92085,5e-05,8.8604]
[1777343654271,48.2,76927.23,0.0,0.92083,5e-05,8.86146]
[1777343659306,48.2,76925.35,0.0,0.92077,5e-05,8.86699]
[1777343664341,48.15,76927.62,0.0,0.92109,5e-05,8.83987]
[1777343665406,48.15,76920.7,0.0,0.92074,5e-05,8.86856]
[1777343666355,48.15,76920.7,0.0,0.92075,5e-05,8.86811]
[1777343671392,48.14,76915.16,0.0,0.92052,5e-05,8.885]
[1777343676425,48.13,76910.88,0.0,0.92033,5e-05,8.90054]
[1777343679446,48.13,76916.94,0.0,0.92066,5e-05,8.87387]
[1777343681462,48.13,76925.24,0.0,0.92109,5e-05,8.83841]
[1777343685547,48.12,76931.63,0.0,0.92143,5e-05,8.80999]
[1777343687502,48.12,76937.28,0.0,0.92172,5e-05,8.78558]
[1777343692537,48.12,76940.21,0.0,0.92189,5e-05,8.77175]
[1777343697572,48.11,76939.15,0.0,0.92186,5e-05,8.77464]
[1777343702607,48.11,76939.77,0.0,0.92191,5e-05,8.77041]
[1777343704621,48.11,76927.53,0.0,0.92129,5e-05,8.82131]
[1777343709658,48.1,76922.81,0.0,0.92106,5e-05,8.8406]
[1777343714692,48.1,76922.88,0.0,0.92108,5e-05,8.83849]
[1777343719726,48.09,76920.6,0.0,0.92099,5e-05,8.84591]
[1777343724761,48.09,76924.99,0.0,0.92124,5e-05,8.82532]
[1777343729796,48.08,76924.97,0.0,0.92126,5e-05,8.82344]
[1777343734831,48.08,76924.48,0.0,0.92129,5e-05,8.81952]
[1777343735899,48.08,76919.24,0.0,0.92103,5e-05,8.84118]
[1777343741880,48.07,76919.05,0.0,0.92105,5e-05,8.83955]
[1777343746915,48.06,76921.7,0.0,0.92121,5e-05,8.82644]
[1777343751950,48.06,76918.31,0.0,0.92106,5e-05,8.83879]
[1777343756986,48.05,76922.42,0.0,0.92129,5e-05,8.8195]
[1777343762029,48.05,76924.48,0.0,0.92142,5e-05,8.80893]
[1777343767059,48.04,76923.08,0.0,0.92137,5e-05,8.81286]
[1777343768066,48.04,76910.11,0.0,0.92071,5e-05,8.86709]
[1777343769073,48.04,76915.1,0.0,0.92097,5e-05,8.84589]
[1777343771088,48.04,76916.56,0.0,0.92105,5e-05,8.83948]
[1777343772094,48.04,76925.28,0.0,0.92149,5e-05,8.80234]
[1777343774108,48.04,76932.04,0.0,0.92185,5e-05,8.77311]
[1777343775115,48.03,76937.61,0.0,0.92213,5e-05,8.7494]
[1777343776179,48.03,76928.21,0.0,0.92166,5e-05,8.78853]
[1777343778136,48.03,76925.01,0.0,0.92151,5e-05,8.80129]
[1777343783172,48.03,76923.7,0.0,0.92146,5e-05,8.80487]
[1777343788206,48.02,76923.93,0.0,0.9215,5e-05,8.80195]
[1777343793241,48.02,76922.77,0.0,0.92149,5e-05,8.80091]
[1777343796319,48.01,76931.54,0.0,0.92195,5e-05,8.76296]
[1777343798278,48.01,76935.92,0.0,0.92218,5e-05,8.74391]
[1777343803310,48.01,76929.97,0.0,0.9219,5e-05,8.76731]
[1777343808346,48.0,76929.34,0.0,0.92188,5e-05,8.76831]
[1777343813381,48.0,76928.67,0.0,0.92187,5e-05,8.7692]
[1777343818416,47.99,76926.26,0.0,0.92177,5e-05,8.77766]
[1777343823451,47.99,76925.28,0.0,0.92174,5e-05,8.78009]
[1777343828486,47.98,76920.16,0.0,0.9215,5e-05,8.80018]
[1777343833522,47.98,76915.01,0.0,0.92126,5e-05,8.81987]
[1777343838556,47.97,76911.19,0.0,0.92108,5e-05,8.83491]
[1777343843591,47.97,76910.31,0.0,0.92105,5e-05,8.83712]
[1777343845605,47.97,76918.9,0.0,0.9215,5e-05,8.80016]
[1777343846669,47.97,76924.73,0.0,0.9218,5e-05,8.7753]
[1777343852655,47.96,76928.1,0.0,0.92202,5e-05,8.75522]
[1777343854668,47.96,76935.06,0.0,0.92238,5e-05,8.72551]
[1777343859703,47.96,76938.7,0.0,0.92258,5e-05,8.70907]
[1777343862727,47.95,76916.39,0.0,0.92146,5e-05,8.80191]
[1777343867762,47.95,76916.24,0.0,0.92147,5e-05,8.80053]
[1777343872796,47.94,76916.22,0.0,0.92149,5e-05,8.79862]
[1777343876879,47.94,76906.53,0.0,0.92102,5e-05,8.83813]
[1777343881860,47.94,76900.82,0.0,0.92073,5e-05,8.86161]
[1777343886949,47.94,76897.62,0.0,0.92058,5e-05,8.87438]
[1777343892937,47.93,76893.49,0.0,0.92037,5e-05,8.89087]
[1777343897973,47.93,76891.46,0.0,0.92028,5e-05,8.89862]
[1777343903009,47.93,76889.48,0.0,0.92019,5e-05,8.90624]
[1777343908043,47.93,76888.81,0.0,0.92016,5e-05,8.90825]
[1777343913079,47.92,76888.51,0.0,0.92019,5e-05,8.90465]
[1777343917170,47.92,76873.03,0.0,0.91939,5e-05,8.97003]
[1777343918125,47.92,76873.38,0.0,0.91941,5e-05,8.96828]
[1777343919131,47.92,76878.94,0.0,0.9197,5e-05,8.94438]
[1777343920138,47.92,76881.92,0.0,0.91986,5e-05,8.93151]
[1777343923161,47.92,76875.26,0.0,0.91952,5e-05,8.95917]
[1777343925175,47.92,76872.49,0.0,0.91938,5e-05,8.97044]
[1777343927242,47.92,76862.98,0.0,0.9189,5e-05,9.01039]
[1777343931217,47.91,76850.54,0.0,0.91826,5e-05,9.06223]
[1777343932223,47.91,76846.77,0.0,0.91806,5e-05,9.07827]
[1777343934239,47.91,76836.69,0.0,0.91754,5e-05,9.12062]
[1777343935246,47.91,76836.59,0.0,0.91754,5e-05,9.12057]
[1777343940282,47.9,76835.46,0.0,0.9175,5e-05,9.12398]
[1777343942295,47.9,76828.29,0.0,0.91712,5e-05,9.15442]
[1777343946332,47.9,76820.13,0.0,0.9167,5e-05,9.18862]
[1777343947399,47.9,76756.83,0.0,0.91327,6e-05,9.4631]
[1777343948353,47.91,76756.04,0.0,0.91318,6e-05,9.4702]
[1777343949363,47.91,76733.73,0.0,0.91195,6e-05,9.56743]
[1777343950361,47.9,76724.27,0.0,0.91145,6e-05,9.60639]
[1777343951368,47.89,76716.85,0.0,0.91107,6e-05,9.63584]
[1777343952376,47.89,76708.05,0.0,0.91059,6e-05,9.67373]
[1777343953422,47.89,76702.11,0.0,0.91027,6e-05,9.69849]
[1777343954396,47.88,76700.67,0.0,0.91024,6e-05,9.70117]
[1777343955404,47.88,76676.9,0.0,0.90889,6e-05,9.80641]
[1777343956410,47.88,76677.21,0.0,0.90891,6e-05,9.80469]
[1777343959431,47.87,76670.96,0.0,0.90856,6e-05,9.83138]
[1777343961446,47.86,76664.01,0.0,0.90823,6e-05,9.85728]
[1777343963461,47.85,76663.82,0.0,0.90825,6e-05,9.8551]
[1777343964467,47.85,76672.48,0.0,0.90877,6e-05,9.81509]
[1777343965474,47.85,76681.34,0.0,0.90928,6e-05,9.77567]
[1777343966480,47.85,76688.81,0.0,0.9097,6e-05,9.74254]
[1777343967548,47.85,76713.45,0.0,0.91109,6e-05,9.63395]
[1777343968496,47.84,76712.93,0.0,0.91109,6e-05,9.63427]
[1777343969511,47.84,76724.65,0.0,0.91176,6e-05,9.58178]
[1777343970517,47.83,76742.61,0.0,0.91279,6e-05,9.50012]
[1777343971524,47.83,76751.58,0.0,0.91334,6e-05,9.45514]
[1777343972533,47.83,76755.26,0.0,0.91354,6e-05,9.43896]
[1777343974549,47.83,76757.62,0.0,0.91367,5e-05,9.42853]
[1777343976561,47.82,76749.99,0.0,0.91325,6e-05,9.46168]
[1777343977570,47.82,76729.56,0.0,0.91212,6e-05,9.55122]
[1777343978575,47.82,76723.02,0.0,0.91178,6e-05,9.57766]
[1777343979614,47.81,76719.8,0.0,0.91164,6e-05,9.5891]
[1777343981597,47.79,76710.98,0.0,0.91121,6e-05,9.62235]
[1777343982629,47.79,76710.74,0.0,0.91124,6e-05,9.61996]
[1777343983612,47.78,76717.83,0.0,0.91168,6e-05,9.58529]
[1777343984619,47.77,76723.76,0.0,0.91202,6e-05,9.5589]
[1777343985626,47.77,76725.9,0.0,0.91214,6e-05,9.54924]
[1777343991683,47.75,76722.58,0.0,0.91207,6e-05,9.55456]
[1777343992680,47.75,76732.09,0.0,0.9126,6e-05,9.51254]
[1777343993693,47.75,76724.94,0.0,0.91221,6e-05,9.54381]
[1777343994697,47.75,76721.9,0.0,0.91204,6e-05,9.55699]
[1777343996711,47.75,76700.43,0.0,0.91084,6e-05,9.65124]
[1777343997774,47.74,76683.01,0.0,0.90985,6e-05,9.72828]
[1777343998725,47.74,76683.01,0.0,0.90985,6e-05,9.72808]
[1777344002753,47.75,76689.89,0.0,0.91024,6e-05,9.69793]
[1777344004772,47.75,76693.25,0.0,0.91043,6e-05,9.68331]
[1777344005777,47.75,76700.23,0.0,0.91082,6e-05,9.65258]
[1777344006782,47.75,76706.83,0.0,0.91119,6e-05,9.62361]
[1777344007847,47.75,76689.01,0.0,0.91018,6e-05,9.70237]
[1777344008796,47.74,76689.01,0.0,0.9102,6e-05,9.7015]
[1777344009802,47.74,76674.2,0.0,0.90935,6e-05,9.76722]
[1777344010810,47.74,76673.66,0.0,0.90932,6e-05,9.76962]
[1777344012829,47.74,76681.79,0.0,0.90978,6e-05,9.73354]
[1777344015846,47.74,76685.29,0.0,0.90998,6e-05,9.71817]
[1777344020889,47.75,76685.79,0.0,0.91001,6e-05,9.71634]
[1777344022894,47.75,76697.9,0.0,0.91069,6e-05,9.66253]
[1777344023901,47.75,76696.44,0.0,0.91061,6e-05,9.66913]
[1777344025915,47.75,76702.68,0.0,0.91096,6e-05,9.64182]
[1777344027992,47.75,76707.33,0.0,0.91122,6e-05,9.62165]
[1777344033973,47.74,76702.53,0.0,0.911,6e-05,9.63723]
[1777344036994,47.74,76709.33,0.0,0.91139,6e-05,9.6061]
[1777344042030,47.74,76706.55,0.0,0.91124,6e-05,9.61815]
[1777344047075,47.74,76705.04,0.0,0.91116,6e-05,9.62458]
[1777344048132,47.74,76717.76,0.0,0.91187,6e-05,9.56844]
[1777344050097,47.74,76723.52,0.0,0.91219,6e-05,9.54311]
[1777344051103,47.74,76724.83,0.0,0.91227,6e-05,9.53715]
[1777344053117,47.73,76708.81,0.0,0.91141,6e-05,9.60458]
[1777344054124,47.73,76697.04,0.0,0.91075,6e-05,9.65658]
[1777344055131,47.73,76699.88,0.0,0.91091,6e-05,9.64396]
[1777344060166,47.73,76696.61,0.0,0.91073,6e-05,9.65819]
[1777344061174,47.73,76690.5,0.0,0.91038,6e-05,9.6852]
[1777344062181,47.73,76689.97,0.0,0.91035,6e-05,9.68733]
[1777344066209,47.73,76695.22,0.0,0.91066,6e-05,9.66357]
[1777344071243,47.73,76695.08,0.0,0.91066,6e-05,9.66375]
[1777344072255,47.72,76700.33,0.0,0.91095,6e-05,9.64034]
[1777344074265,47.72,76700.95,0.0,0.91099,6e-05,9.63749]
[1777344078347,47.72,76710.59,0.0,0.91154,6e-05,9.59477]
[1777344079300,47.72,76710.04,0.0,0.9115,6e-05,9.59721]
[1777344084336,47.72,76716.24,0.0,0.91185,6e-05,9.57009]
[1777344088417,47.73,76725.86,0.0,0.91238,6e-05,9.52803]
[1777344089370,47.73,76726.04,0.0,0.91239,6e-05,9.52736]
[1777344094404,47.73,76723.5,0.0,0.91228,6e-05,9.53493]
[1777344099440,47.73,76727.44,0.0,0.91249,6e-05,9.51816]
[1777344100447,47.73,76734.52,0.0,0.91288,6e-05,9.48719]
[1777344101454,47.73,76739.79,0.0,0.91317,6e-05,9.46424]
[1777344104477,47.73,76733.83,0.0,0.91284,6e-05,9.49072]
[1777344106489,47.73,76732.13,0.0,0.91274,6e-05,9.49853]
[1777344108557,47.73,76722.8,0.0,0.91221,6e-05,9.53985]
[1777344110517,47.73,76714.72,0.0,0.91176,6e-05,9.57567]
[1777344111524,47.73,76712.81,0.0,0.91165,6e-05,9.58413]
[1777344115552,47.73,76706.33,0.0,0.91129,6e-05,9.61276]
[1777344120587,47.73,76707.06,0.0,0.91133,6e-05,9.60945]
[1777344125625,47.73,76710.83,0.0,0.91154,6e-05,9.59282]
[1777344128697,47.73,76705.82,0.0,0.91126,6e-05,9.61492]
[1777344133679,47.73,76712.98,0.0,0.91166,6e-05,9.58326]
[1777344138714,47.73,76724.0,0.0,0.91228,6e-05,9.53486]
[1777344139721,47.73,76724.77,0.0,0.91232,6e-05,9.53157]
[1777344144756,47.74,76727.6,0.0,0.91247,6e-05,9.51967]
[1777344146770,47.74,76733.35,0.0,0.91279,6e-05,9.49464]
[1777344148837,47.74,76738.91,0.0,0.91309,6e-05,9.47057]
[1777344154825,47.74,76737.76,0.0,0.91305,6e-05,9.47261]
[1777344159863,47.74,76739.72,0.0,0.91314,6e-05,9.46502]
[1777344164896,47.75,76715.74,0.0,0.91179,6e-05,9.57146]
[1777344165903,47.75,76716.7,0.0,0.91185,6e-05,9.56728]
[1777344166910,47.75,76722.98,0.0,0.9122,6e-05,9.5397]
[1777344167917,47.75,76723.33,0.0,0.91222,6e-05,9.53826]
[1777344172952,47.75,76719.33,0.0,0.91199,6e-05,9.55639]
[1777344176980,47.75,76728.75,0.0,0.91251,6e-05,9.51542]
[1777344182017,47.75,76728.3,0.0,0.91247,6e-05,9.51813]
[1777344187050,47.75,76732.91,0.0,0.91272,6e-05,9.49862]
[1777344192085,47.76,76730.64,0.0,0.91258,6e-05,9.50945]
[1777344196116,47.76,76738.37,0.0,0.913,6e-05,9.47615]
[1777344198129,47.76,76737.59,0.0,0.91296,6e-05,9.47998]
[1777344203164,47.76,76739.24,0.0,0.91303,6e-05,9.47382]
[1777344208199,47.76,76737.03,0.0,0.9129,6e-05,9.48461]
[1777344213234,47.77,76740.81,0.0,0.91313,6e-05,9.46498]
[1777344218268,47.77,76740.01,0.0,0.91307,6e-05,9.46968]
[1777344223306,47.77,76739.36,0.0,0.91302,6e-05,9.47373]
[1777344226325,47.78,76734.05,0.0,0.91271,6e-05,9.49794]
[1777344231372,47.78,76732.99,0.0,0.91264,6e-05,9.50355]
[1777344236407,47.78,76734.03,0.0,0.91269,6e-05,9.49989]
[1777344241442,47.78,76733.78,0.0,0.91266,6e-05,9.50191]
[1777344246479,47.79,76726.75,0.0,0.91226,6e-05,9.53363]
[1777344251514,47.79,76724.95,0.0,0.91215,6e-05,9.54211]
[1777344256548,47.79,76724.43,0.0,0.91212,6e-05,9.54497]
[1777344259645,47.79,76717.31,0.0,0.91172,6e-05,9.57656]
[1777344265610,47.79,76717.41,0.0,0.91172,6e-05,9.57642]
[1777344269715,47.79,76711.85,0.0,0.9114,6e-05,9.6011]
[1777344275682,47.79,76708.0,0.0,0.91122,6e-05,9.61394]
[1777344277696,47.79,76701.84,0.0,0.91087,6e-05,9.64107]
[1777344278702,47.79,76692.02,0.0,0.91032,6e-05,9.68441]
[1777344279786,47.79,76688.32,0.0,0.91011,6e-05,9.70067]
[1777344283739,47.79,76694.59,0.0,0.91047,6e-05,9.67245]
[1777344287766,47.79,76688.72,0.0,0.91014,6e-05,9.69805]
[1777344292801,47.79,76689.88,0.0,0.91022,6e-05,9.69231]
[1777344297835,47.79,76684.21,0.0,0.9099,6e-05,9.71674]
[1777344302871,47.78,76688.64,0.0,0.91017,6e-05,9.69623]
[1777344307906,47.78,76682.73,0.0,0.90984,6e-05,9.72152]
[1777344310929,47.78,76676.6,0.0,0.9095,6e-05,9.74806]
[1777344311935,47.78,76688.4,0.0,0.91018,6e-05,9.69549]
[1777344312942,47.78,76700.25,0.0,0.91085,6e-05,9.64289]
[1777344313948,47.78,76698.88,0.0,0.91077,6e-05,9.64883]
[1777344316970,47.78,76704.13,0.0,0.91107,6e-05,9.62524]
[1777344318987,47.78,76721.12,0.0,0.91203,6e-05,9.54992]
[1777344320067,47.77,76730.71,0.0,0.91257,6e-05,9.50752]
[1777344322007,47.77,76731.84,0.0,0.91264,6e-05,9.50212]
[1777344326038,47.77,76725.5,0.0,0.9123,6e-05,9.52913]
[1777344328053,47.77,76700.19,0.0,0.91088,6e-05,9.64016]
[1777344329060,47.77,76694.47,0.0,0.91056,6e-05,9.66505]
[1777344330138,47.77,76696.84,0.0,0.9107,6e-05,9.65413]
[1777344336108,47.76,76705.91,0.0,0.91128,6e-05,9.60733]
[1777344337115,47.76,76714.7,0.0,0.91178,6e-05,9.56822]
[1777344338122,47.76,76715.15,0.0,0.91181,6e-05,9.56594]
[1777344343157,47.75,76712.11,0.0,0.91166,6e-05,9.5778]
[1777344348192,47.75,76712.18,0.0,0.91167,6e-05,9.57632]
[1777344350279,47.75,76718.15,0.0,0.91201,6e-05,9.54949]
[1777344354234,47.75,76715.82,0.0,0.9119,6e-05,9.55885]
[1777344358262,47.74,76721.23,0.0,0.91221,6e-05,9.53418]
[1777344363298,47.74,76722.21,0.0,0.91227,6e-05,9.52893]
[1777344368332,47.74,76725.96,0.0,0.91249,6e-05,9.51154]
[1777344373368,47.74,76727.75,0.0,0.9126,6e-05,9.50288]
[1777344375381,47.74,76732.85,0.0,0.91289,6e-05,9.48017]
[1777344376388,47.73,76741.66,0.0,0.91338,6e-05,9.44115]
[1777344377395,47.73,76742.82,0.0,0.91345,6e-05,9.43572]
[1777344382430,47.73,76742.22,0.0,0.91344,6e-05,9.43661]
[1777344385454,47.73,76747.27,0.0,0.91373,6e-05,9.41346]
[1777344387464,47.72,76740.93,0.0,0.91339,6e-05,9.44053]
[1777344389517,47.72,76739.4,0.0,0.91332,6e-05,9.44647]
[1777344390562,47.72,76727.2,0.0,0.91265,6e-05,9.49921]
[1777344392508,47.72,76717.99,0.0,0.91218,6e-05,9.53465]
[1777344393516,47.72,76714.02,0.0,0.91196,6e-05,9.55163]
[1777344398550,47.71,76714.95,0.0,0.91203,6e-05,9.54636]
[1777344402576,47.71,76719.79,0.0,0.91231,6e-05,9.52424]
[1777344404591,47.71,76724.39,0.0,0.91258,6e-05,9.50314]
[1777344407614,47.7,76729.85,0.0,0.9129,6e-05,9.47795]
[1777344410713,47.7,76721.73,0.0,0.91246,6e-05,9.51254]
[1777344412646,47.7,76717.04,0.0,0.91221,6e-05,9.53238]
[1777344414661,47.7,76713.35,0.0,0.91201,6e-05,9.54798]
[1777344419696,47.69,76714.0,0.0,0.91206,6e-05,9.54391]
[1777344424731,47.69,76708.62,0.0,0.91178,6e-05,9.56565]
[1777344425737,47.69,76707.47,0.0,0.91172,6e-05,9.57052]
[1777344430855,47.68,76709.25,0.0,0.91183,6e-05,9.5615]
[1777344436815,47.68,76715.76,0.0,0.91222,6e-05,9.53134]
[1777344441850,47.68,76718.5,0.0,0.91238,6e-05,9.51815]
[1777344446886,47.67,76726.48,0.0,0.91284,6e-05,9.48188]
[1777344447893,47.67,76725.77,0.0,0.91281,6e-05,9.48482]
[1777344452929,47.67,76720.11,0.0,0.91253,6e-05,9.50471]
[1777344457963,47.66,76718.26,0.0,0.91246,6e-05,9.51054]
[1777344461066,47.66,76705.61,0.0,0.91176,6e-05,9.56537]
[1777344462998,47.66,76705.31,0.0,0.91175,6e-05,9.56621]
[1777344468033,47.66,76708.13,0.0,0.91192,6e-05,9.55267]
[1777344473068,47.65,76707.08,0.0,0.91188,6e-05,9.55627]
[1777344478103,47.65,76708.94,0.0,0.91199,6e-05,9.54712]
[1777344480117,47.65,76701.37,0.0,0.91157,6e-05,9.5801]
[1777344485152,47.65,76699.33,0.0,0.91147,6e-05,9.58801]
[1777344490187,47.64,76697.77,0.0,0.9114,6e-05,9.5937]
[1777344495222,47.64,76692.9,0.0,0.91113,6e-05,9.61454]
[1777344500259,47.64,76697.37,0.0,0.91138,6e-05,9.59485]
[1777344501347,47.64,76690.41,0.0,0.91099,6e-05,9.62537]
[1777344502271,47.64,76690.41,0.0,0.911,6e-05,9.62504]
[1777344505292,47.64,76683.23,0.0,0.9106,6e-05,9.65608]
[1777344510327,47.64,76681.8,0.0,0.91053,6e-05,9.66138]
[1777344511418,47.64,76675.41,0.0,0.9102,6e-05,9.68544]
[1777344517376,47.63,76672.68,0.0,0.91006,6e-05,9.69676]
[1777344518383,47.63,76681.99,0.0,0.91059,6e-05,9.65505]
[1777344519390,47.63,76691.11,0.0,0.91111,6e-05,9.61432]
[1777344523418,47.63,76696.22,0.0,0.91142,6e-05,9.59051]
[1777344528453,47.63,76690.64,0.0,0.91111,6e-05,9.61431]
[1777344530467,47.62,76685.82,0.0,0.91084,6e-05,9.63554]
[1777344535520,47.62,76687.93,0.0,0.91097,6e-05,9.62578]
[1777344540537,47.62,76682.22,0.0,0.91065,6e-05,9.65059]
[1777344545571,47.62,76679.03,0.0,0.91048,6e-05,9.66403]
[1777344550607,47.62,76676.48,0.0,0.91034,6e-05,9.67465]
[1777344555642,47.62,76677.23,0.0,0.91039,6e-05,9.67062]
[1777344560677,47.61,76678.77,0.0,0.91049,6e-05,9.66315]
[1777344565712,47.61,76677.9,0.0,0.91045,6e-05,9.66638]
[1777344570747,47.61,76676.82,0.0,0.91039,6e-05,9.67053]
[1777344575781,47.61,76679.3,0.0,0.91057,6e-05,9.65468]
[1777344580817,47.61,76680.38,0.0,0.91064,6e-05,9.64933]
[1777344585852,47.61,76680.57,0.0,0.91066,6e-05,9.64795]
[1777344587867,47.61,76674.03,0.0,0.91029,6e-05,9.67675]
[1777344588873,47.6,76675.37,0.0,0.91037,6e-05,9.67064]
[1777344591979,47.6,76681.72,0.0,0.91074,6e-05,9.64208]
[1777344597936,47.6,76684.65,0.0,0.91091,6e-05,9.6285]
[1777344602971,47.6,76687.85,0.0,0.9111,6e-05,9.61384]
[1777344603978,47.6,76697.38,0.0,0.91164,6e-05,9.57128]
[1777344604985,47.6,76699.95,0.0,0.91179,6e-05,9.55961]
[1777344605992,47.6,76705.43,0.0,0.9121,6e-05,9.53512]
[1777344608010,47.6,76705.8,0.0,0.91213,6e-05,9.53298]
[1777344610021,47.6,76711.1,0.0,0.91243,6e-05,9.50912]
[1777344612120,47.59,76715.72,0.0,0.9127,6e-05,9.48787]
[1777344618078,47.59,76721.39,0.0,0.91302,6e-05,9.46203]
[1777344620093,47.59,76729.71,0.0,0.91349,6e-05,9.42513]
[1777344621100,47.59,76734.68,0.0,0.91377,6e-05,9.40292]
[1777344622190,47.59,76743.93,0.0,0.91429,6e-05,9.36202]
[1777344624121,47.59,76748.67,0.0,0.91455,5e-05,9.34092]
[1777344626135,47.58,76748.52,0.0,0.91455,5e-05,9.34106]
[1777344628148,47.58,76754.73,0.0,0.91489,5e-05,9.31343]
[1777344629156,47.58,76768.53,0.0,0.91565,5e-05,9.25303]
[1777344630163,47.58,76777.15,0.0,0.91612,5e-05,9.21542]
[1777344631170,47.58,76778.94,0.0,0.91625,5e-05,9.20347]
[1777344636205,47.58,76778.5,0.0,0.91622,5e-05,9.20605]
[1777344639228,47.59,76787.43,0.0,0.91669,5e-05,9.16807]
[1777344641240,47.59,76800.14,0.0,0.91737,5e-05,9.11341]
[1777344644262,47.59,76805.71,0.0,0.91766,5e-05,9.08974]
[1777344649311,47.59,76808.84,0.0,0.91782,5e-05,9.0768]
[1777344650309,47.59,76827.68,0.0,0.91882,5e-05,8.99585]
[1777344651317,47.59,76839.55,0.0,0.91944,5e-05,8.94492]
[1777344652324,47.59,76836.26,0.0,0.91927,5e-05,8.95917]
[1777344655340,47.59,76839.55,0.0,0.91944,5e-05,8.94522]
[1777344656347,47.59,76848.96,0.0,0.91993,5e-05,8.9052]
[1777344661383,47.59,76843.68,0.0,0.91964,5e-05,8.92851]
[1777344662478,47.59,76834.76,0.0,0.91917,5e-05,8.9668]
[1777344667424,47.6,76834.04,0.0,0.91913,5e-05,8.97013]
[1777344672549,47.6,76834.05,0.0,0.91913,5e-05,8.97025]
[1777344675481,47.6,76828.5,0.0,0.91884,5e-05,8.99409]
[1777344676488,47.6,76833.94,0.0,0.91913,5e-05,8.97075]
[1777344681524,47.6,76830.01,0.0,0.91892,5e-05,8.98772]
[1777344686558,47.6,76834.81,0.0,0.91917,5e-05,8.96716]
[1777344692690,47.6,76832.79,0.0,0.9191,5e-05,8.97183]
[1777344698642,47.6,76833.2,0.0,0.91911,5e-05,8.97023]
[1777344703678,47.6,76837.0,0.0,0.91931,5e-05,8.95411]
[1777344708711,47.6,76835.53,0.0,0.91923,5e-05,8.96062]
[1777344713746,47.6,76835.49,0.0,0.91923,5e-05,8.96088]
[1777344718785,47.6,76840.7,0.0,0.9195,5e-05,8.93867]
[1777344723817,47.6,76839.13,0.0,0.91942,5e-05,8.94562]
[1777344728853,47.6,76843.12,0.0,0.91962,5e-05,8.92877]
[1777344733887,47.6,76846.47,0.0,0.91979,5e-05,8.91474]
[1777344737915,47.6,76837.71,0.0,0.91933,5e-05,8.95257]
[1777344738923,47.6,76842.22,0.0,0.91957,5e-05,8.93327]
[1777344740935,47.6,76845.68,0.0,0.91975,5e-05,8.91859]
[1777344745971,47.6,76841.52,0.0,0.91953,5e-05,8.93679]
[1777344747985,47.6,76839.57,0.0,0.91942,5e-05,8.94523]
[1777344753112,47.6,76834.95,0.0,0.91921,5e-05,8.96107]
[1777344757050,47.6,76831.68,0.0,0.91904,5e-05,8.97506]
[1777344762085,47.6,76833.03,0.0,0.91911,5e-05,8.96908]
[1777344767121,47.6,76834.7,0.0,0.9192,5e-05,8.96173]
[1777344771149,47.6,76842.52,0.0,0.91961,5e-05,8.92811]
[1777344776185,47.6,76843.36,0.0,0.91966,5e-05,8.92459]
[1777344782227,47.6,76842.49,0.0,0.91961,5e-05,8.92839]
[1777344787262,47.6,76843.39,0.0,0.91966,5e-05,8.92461]
[1777344792296,47.6,76847.2,0.0,0.91985,5e-05,8.90843]
[1777344797335,47.6,76847.29,0.0,0.91986,5e-05,8.90829]
[1777344800356,47.6,76839.69,0.0,0.91946,5e-05,8.94086]
[1777344805388,47.6,76838.28,0.0,0.91938,5e-05,8.9468]
[1777344810423,47.6,76838.22,0.0,0.91938,5e-05,8.94695]
[1777344815458,47.6,76838.59,0.0,0.91944,5e-05,8.94119]
[1777344820493,47.6,76837.63,0.0,0.91939,5e-05,8.94523]
[1777344825528,47.6,76832.26,0.0,0.91911,5e-05,8.96805]
[1777344829555,47.6,76827.29,0.0,0.91885,5e-05,8.98911]
[1777344834591,47.6,76830.76,0.0,0.91904,5e-05,8.97371]
[1777344840632,47.6,76831.69,0.0,0.91909,5e-05,8.9692]
[1777344843746,47.6,76825.4,0.0,0.91876,5e-05,8.99592]
[1777344849695,47.6,76831.94,0.0,0.91912,5e-05,8.96714]
[1777344854730,47.59,76833.05,0.0,0.91918,5e-05,8.96202]
[1777344859766,47.59,76830.39,0.0,0.91904,5e-05,8.97305]
[1777344864801,47.59,76826.93,0.0,0.91887,5e-05,8.98746]
[1777344869836,47.59,76825.8,0.0,0.91881,5e-05,8.99183]
[1777344874871,47.59,76824.33,0.0,0.91877,5e-05,8.99362]
[1777344879906,47.59,76823.58,0.0,0.91874,5e-05,8.99645]
[1777344884942,47.59,76825.5,0.0,0.91884,5e-05,8.98786]
[1777344887962,47.59,76832.68,0.0,0.91922,5e-05,8.95698]
[1777344892999,47.59,76838.54,0.0,0.91953,5e-05,8.93191]
[1777344899040,47.59,76841.4,0.0,0.91968,5e-05,8.91998]
[1777344902062,47.59,76836.39,0.0,0.91941,5e-05,8.94154]
[1777344907097,47.59,76835.9,0.0,0.91939,5e-05,8.94367]
[1777344909111,47.59,76827.23,0.0,0.91893,5e-05,8.98084]
[1777344912132,47.59,76826.79,0.0,0.91891,5e-05,8.98252]
[1777344917169,47.59,76831.66,0.0,0.91917,5e-05,8.96121]
[1777344922204,47.59,76834.59,0.0,0.91933,5e-05,8.94833]
[1777344928245,47.59,76836.15,0.0,0.91941,5e-05,8.94126]
[1777344933283,47.58,76838.77,0.0,0.91959,5e-05,8.92556]
[1777344938318,47.58,76841.71,0.0,0.91975,5e-05,8.91277]
[1777344943352,47.58,76837.81,0.0,0.91955,5e-05,8.92901]
[1777344946374,47.58,76836.53,0.0,0.91949,5e-05,8.93341]
[1777344951414,47.57,76832.58,0.0,0.91931,5e-05,8.94847]
[1777344956445,47.57,76829.43,0.0,0.91915,5e-05,8.96117]
[1777344961480,47.57,76828.57,0.0,0.91913,5e-05,8.9631]
[1777344966515,47.54,76826.75,0.0,0.91914,5e-05,8.9616]
[1777344971554,47.52,76820.52,0.0,0.91892,5e-05,8.97916]
[1777344976584,47.46,76818.85,0.0,0.91907,5e-05,8.96684]
[1777344979609,47.45,76810.82,0.0,0.9187,5e-05,8.99696]
[1777344980614,47.44,76808.61,0.0,0.91863,5e-05,9.00241]
[1777344985649,47.41,76805.23,0.0,0.91856,5e-05,9.00767]
[1777344990685,47.41,76802.79,0.0,0.91844,5e-05,9.01704]
[1777344995719,47.41,76801.22,0.0,0.9184,5e-05,9.01928]
[1777345001762,47.41,76800.11,0.0,0.91835,5e-05,9.02354]
[1777345006797,47.4,76803.49,0.0,0.91853,5e-05,9.0085]
[1777345008811,47.4,76813.34,0.0,0.91905,5e-05,8.96599]
[1777345013846,47.4,76813.87,0.0,0.91908,5e-05,8.96368]
[1777345018881,47.4,76815.01,0.0,0.91914,5e-05,8.95871]
[1777345022910,47.4,76807.09,0.0,0.91872,5e-05,8.99275]
[1777345027945,47.4,76805.32,0.0,0.91863,5e-05,9.0001]
[1777345032979,47.4,76806.33,0.0,0.91869,5e-05,8.99554]
[1777345038016,47.4,76805.89,0.0,0.91867,5e-05,8.99724]
[1777345043050,47.4,76809.55,0.0,0.91887,5e-05,8.98129]
[1777345049191,47.4,76808.6,0.0,0.91882,5e-05,8.9853]
[1777345055134,47.4,76807.42,0.0,0.91879,5e-05,8.98621]
[1777345056141,47.4,76795.68,0.0,0.91816,5e-05,9.03685]
[1777345057148,47.4,76788.96,0.0,0.9178,5e-05,9.06583]
[1777345060169,47.4,76792.89,0.0,0.91802,5e-05,9.04854]
[1777345065204,47.4,76790.03,0.0,0.91787,5e-05,9.06055]
[1777345070242,47.4,76791.29,0.0,0.91794,5e-05,9.05481]
[1777345075273,47.4,76790.96,0.0,0.91793,5e-05,9.05596]
[1777345079403,47.4,76804.95,0.0,0.91868,5e-05,8.99498]
[1777345080309,47.39,76805.47,0.0,0.91871,5e-05,8.99244]
[1777345083330,47.39,76814.12,0.0,0.91918,5e-05,8.95437]
[1777345086352,47.39,76808.08,0.0,0.91887,5e-05,8.97969]
[1777345089476,47.39,76813.32,0.0,0.91915,5e-05,8.95631]
[1777345095415,47.38,76820.02,0.0,0.91952,5e-05,8.92604]
[1777345096422,47.38,76827.35,0.0,0.91991,5e-05,8.89432]
[1777345097428,47.38,76826.93,0.0,0.91989,5e-05,8.89596]
[1777345103469,47.38,76831.12,0.0,0.92012,5e-05,8.87702]
[1777345108505,47.38,76832.76,0.0,0.92022,5e-05,8.86926]
[1777345113543,47.38,76835.22,0.0,0.92039,5e-05,8.85396]
[1777345118578,47.38,76837.69,0.0,0.92052,5e-05,8.84279]
[1777345123613,47.37,76834.91,0.0,0.92038,5e-05,8.85406]
[1777345129755,47.37,76836.8,0.0,0.92049,5e-05,8.84514]
[1777345136704,47.37,76834.21,0.0,0.92037,5e-05,8.8552]
[1777345139731,47.37,76839.89,0.0,0.92067,5e-05,8.83026]
[1777345140732,47.37,76849.58,0.0,0.92118,5e-05,8.78882]
[1777345142747,47.37,76849.6,0.0,0.92118,5e-05,8.78862]
[1777345147783,47.37,76849.89,0.0,0.9212,5e-05,8.78708]
[1777345148792,47.37,76854.99,0.0,0.92146,5e-05,8.76525]
[1777345150805,47.37,76861.87,0.0,0.92182,5e-05,8.7359]
[1777345154834,47.37,76876.18,0.0,0.92255,5e-05,8.67517]
[1777345155839,47.37,76879.74,0.0,0.92274,5e-05,8.65988]
[1777345160875,47.36,76876.83,0.0,0.9226,5e-05,8.67142]
[1777345162888,47.36,76882.14,0.0,0.92287,5e-05,8.6486]
[1777345167924,47.36,76880.93,0.0,0.92282,5e-05,8.65315]
[1777345172959,47.36,76886.65,0.0,0.92315,5e-05,8.62442]
[1777345179001,47.36,76887.06,0.0,0.92317,5e-05,8.62233]
[1777345185045,47.36,76891.97,0.0,0.92343,5e-05,8.60132]
[1777345189073,47.36,76882.03,0.0,0.92292,5e-05,8.64326]
[1777345191089,47.36,76879.42,0.0,0.92279,5e-05,8.65413]
[1777345196123,47.36,76876.65,0.0,0.92265,5e-05,8.66534]
[1777345201162,47.35,76862.82,0.0,0.92195,5e-05,8.72357]
[1777345203175,47.35,76860.44,0.0,0.92183,5e-05,8.7334]
[1777345209218,47.35,76863.0,0.0,0.92198,5e-05,8.72134]
[1777345214252,47.35,76862.31,0.0,0.92195,5e-05,8.72327]
[1777345219292,47.35,76872.36,0.0,0.92247,5e-05,8.68081]
[1777345220405,47.35,76875.25,0.0,0.92261,5e-05,8.66891]
[1777345223330,47.35,76869.77,0.0,0.92232,5e-05,8.69271]
[1777345228366,47.35,76871.73,0.0,0.92243,5e-05,8.68381]
[1777345233401,47.35,76875.47,0.0,0.92266,5e-05,8.66315]
[1777345238438,47.34,76876.9,0.0,0.92274,5e-05,8.65643]
[1777345243471,47.34,76876.6,0.0,0.92274,5e-05,8.65707]
[1777345250617,47.34,76877.41,0.0,0.92279,5e-05,8.65279]
[1777345259584,47.34,76879.06,0.0,0.92288,5e-05,8.64476]
[1777345262605,47.34,76884.17,0.0,0.92315,5e-05,8.62283]
[1777345267639,47.34,76880.04,0.0,0.92294,5e-05,8.63995]
[1777345272674,47.33,76884.78,0.0,0.92319,5e-05,8.61945]
[1777345276702,47.33,76878.24,0.0,0.92286,5e-05,8.64682]
[1777345280827,47.33,76870.48,0.0,0.92247,5e-05,8.67935]
[1777345284758,47.33,76865.44,0.0,0.92221,5e-05,8.70026]
[1777345289794,47.33,76855.09,0.0,0.92169,5e-05,8.74366]
[1777345290897,47.33,76851.56,0.0,0.92151,5e-05,8.75853]
[1777345296842,47.33,76849.6,0.0,0.92145,5e-05,8.76163]
[1777345301876,47.32,76844.96,0.0,0.92122,5e-05,8.78044]
[1777345306912,47.32,76843.68,0.0,0.92116,5e-05,8.78544]
[1777345309933,47.32,76835.74,0.0,0.92074,5e-05,8.8197]
[1777345311948,47.32,76835.46,0.0,0.92073,5e-05,8.82099]
[1777345316982,47.32,76835.36,0.0,0.92072,5e-05,8.82157]
[1777345322017,47.32,76836.44,0.0,0.92078,5e-05,8.81706]
[1777345327051,47.32,76838.62,0.0,0.92089,5e-05,8.80789]
[1777345333096,47.32,76839.46,0.0,0.92093,5e-05,8.80449]
[1777345339140,47.32,76839.87,0.0,0.92095,5e-05,8.80293]
[1777345346185,47.33,76841.76,0.0,0.92104,5e-05,8.79506]
[1777345351318,47.33,76842.53,0.0,0.92111,5e-05,8.78787]
[1777345358269,47.33,76842.72,0.0,0.92112,5e-05,8.78726]
[1777345361387,47.33,76835.74,0.0,0.92076,5e-05,8.8172]
[1777345363304,47.33,76834.11,0.0,0.92067,5e-05,8.82417]
[1777345368339,47.33,76834.28,0.0,0.92068,5e-05,8.82318]
[1777345370353,47.33,76829.24,0.0,0.92042,5e-05,8.84469]
[1777345372367,47.33,76827.9,0.0,0.92035,5e-05,8.85026]
[1777345373374,47.32,76838.46,0.0,0.92091,5e-05,8.80491]
[1777345374381,47.32,76843.87,0.0,0.92119,5e-05,8.78174]
[1777345379416,47.32,76841.86,0.0,0.92108,5e-05,8.79039]
[1777345381527,47.32,76840.2,0.0,0.921,5e-05,8.79743]
[1777345387472,47.32,76838.89,0.0,0.92093,5e-05,8.80279]
[1777345392507,47.32,76836.49,0.0,0.92081,5e-05,8.81271]
[1777345397543,47.32,76834.43,0.0,0.92071,5e-05,8.8211]
[1777345399555,47.32,76820.56,0.0,0.91999,5e-05,8.88035]
[1777345401667,47.32,76808.43,0.0,0.91935,5e-05,8.93216]
[1777345407612,47.32,76807.17,0.0,0.9193,5e-05,8.93612]
[1777345412647,47.31,76807.71,0.0,0.91938,5e-05,8.92855]
[1777345415668,47.31,76813.13,0.0,0.91967,5e-05,8.90456]
[1777345416675,47.31,76816.43,0.0,0.91985,5e-05,8.89019]
[1777345419696,47.31,76819.8,0.0,0.92003,5e-05,8.8753]
[1777345423724,47.31,76826.64,0.0,0.92039,5e-05,8.84548]
[1777345428759,47.31,76824.82,0.0,0.9203,5e-05,8.85286]
[1777345435809,47.3,76830.3,0.0,0.9206,5e-05,8.82861]
[1777345440847,47.3,76829.27,0.0,0.92055,5e-05,8.83253]
[1777345443868,47.3,76836.72,0.0,0.92094,5e-05,8.80027]
[1777345445883,47.3,76846.81,0.0,0.92147,5e-05,8.75698]
[1777345446889,47.3,76847.0,0.0,0.92148,5e-05,8.75616]
[1777345452018,47.3,76836.86,0.0,0.92095,5e-05,8.79942]
[1777345453939,47.3,76834.58,0.0,0.92084,5e-05,8.80904]
[1777345455953,47.3,76828.22,0.0,0.92051,5e-05,8.8361]
[1777345460988,47.3,76827.67,0.0,0.92049,5e-05,8.83779]
[1777345462089,47.3,76832.91,0.0,0.92076,5e-05,8.8152]
[1777345464010,47.3,76832.06,0.0,0.92072,5e-05,8.8187]
[1777345469044,47.3,76833.55,0.0,0.9208,5e-05,8.81198]
[1777345474080,47.3,76830.16,0.0,0.92066,5e-05,8.82202]
[1777345476093,47.3,76824.08,0.0,0.92034,5e-05,8.84791]
[1777345477102,47.3,76818.41,0.0,0.92005,5e-05,8.87215]
[1777345478108,47.29,76817.53,0.0,0.92,5e-05,8.87576]
[1777345483143,47.29,76819.34,0.0,0.92011,5e-05,8.86713]
[1777345492301,47.29,76816.81,0.0,0.91999,5e-05,8.87668]
[1777345498248,47.29,76811.5,0.0,0.91972,5e-05,8.89858]
[1777345503283,47.28,76809.01,0.0,0.9196,5e-05,8.90844]
[1777345508317,47.28,76815.18,0.0,0.91994,5e-05,8.88098]
[1777345510332,47.28,76817.47,0.0,0.92006,5e-05,8.87089]
[1777345512444,47.28,76824.61,0.0,0.92044,5e-05,8.83999]
[1777345514362,47.28,76826.46,0.0,0.92054,5e-05,8.83189]
[1777345519396,47.28,76830.14,0.0,0.92073,5e-05,8.81591]
[1777345521410,47.28,76837.19,0.0,0.9211,5e-05,8.78565]
[1777345524434,47.28,76842.03,0.0,0.92135,5e-05,8.76499]
[1777345529466,47.28,76845.93,0.0,0.92155,5e-05,8.74854]
[1777345531480,47.28,76839.84,0.0,0.92127,5e-05,8.77059]
[1777345532585,47.28,76836.72,0.0,0.9211,5e-05,8.78395]
[1777345535511,47.28,76789.95,0.0,0.91864,5e-05,8.98528]
[1777345536515,47.28,76775.37,0.0,0.91786,5e-05,9.04849]
[1777345537522,47.28,76774.64,0.0,0.91782,5e-05,9.05154]
[1777345538530,47.28,76766.8,0.0,0.9174,5e-05,9.08551]
[1777345539537,47.28,76758.35,0.0,0.91694,5e-05,9.12214]
[1777345540543,47.28,76756.63,0.0,0.91685,5e-05,9.12941]
[1777345542657,47.28,76753.6,0.0,0.9167,5e-05,9.14181]
[1777345548599,47.27,76755.68,0.0,0.91683,5e-05,9.13127]
[1777345553634,47.27,76757.9,0.0,0.91697,5e-05,9.11992]
[1777345558670,47.26,76767.19,0.0,0.91748,5e-05,9.07843]
[1777345559675,47.26,76769.43,0.0,0.91761,5e-05,9.0683]
[1777345564711,47.26,76776.43,0.0,0.918,5e-05,9.03702]
[1777345566725,47.26,76781.29,0.0,0.91826,5e-05,9.01574]
[1777345571760,47.26,76780.53,0.0,0.91822,5e-05,9.01864]
[1777345576795,47.26,76777.67,0.0,0.91807,5e-05,9.03064]
[1777345581833,47.26,76775.7,0.0,0.91797,5e-05,9.03873]
[1777345582936,47.26,76767.06,0.0,0.91751,5e-05,9.0762]
[1777345584852,47.26,76764.73,0.0,0.91739,5e-05,9.08607]
[1777345587872,47.25,76771.4,0.0,0.91775,5e-05,9.05647]
[1777345588879,47.25,76771.47,0.0,0.91776,5e-05,9.05603]
[1777345593914,47.25,76773.63,0.0,0.91792,5e-05,9.04191]
[1777345598949,47.25,76772.69,0.0,0.91787,5e-05,9.04545]
[1777345603984,47.25,76773.03,0.0,0.9179,5e-05,9.04342]
[1777345607006,47.25,76766.61,0.0,0.91756,5e-05,9.071]
[1777345612040,47.25,76765.1,0.0,0.91748,5e-05,9.07678]
[1777345617075,47.24,76765.21,0.0,0.9175,5e-05,9.07545]
[1777345622110,47.24,76765.35,0.0,0.91752,5e-05,9.07395]
[1777345623217,47.24,76771.9,0.0,0.91787,5e-05,9.04528]
[1777345625131,47.24,76772.34,0.0,0.9179,5e-05,9.04308]
[1777345630166,47.24,76768.77,0.0,0.91772,5e-05,9.05788]
[1777345635201,47.24,76766.88,0.0,0.91763,5e-05,9.06524]
[1777345638224,47.23,76761.53,0.0,0.91734,5e-05,9.08797]
[1777345643257,47.23,76760.73,0.0,0.91731,5e-05,9.09037]
[1777345648292,47.23,76761.19,0.0,0.91735,5e-05,9.08731]
[1777345650306,47.23,76761.21,0.0,0.91736,5e-05,9.08677]
[1777345652320,47.23,76764.26,0.0,0.91756,5e-05,9.06896]
[1777345658362,47.22,76765.24,0.0,0.91763,5e-05,9.0636]
[1777345663399,47.22,76742.5,0.0,0.9164,5e-05,9.16196]
[1777345664521,47.22,76725.03,0.0,0.91545,6e-05,9.23825]
[1777345665517,47.22,76701.18,0.0,0.91413,6e-05,9.34282]
[1777345666420,47.22,76700.87,0.0,0.91412,6e-05,9.34418]
[1777345667427,47.22,76691.39,0.0,0.91359,6e-05,9.3861]
[1777345668434,47.22,76690.48,0.0,0.91354,6e-05,9.39005]
[1777345670449,47.22,76696.37,0.0,0.91387,6e-05,9.36388]
[1777345675587,47.22,76706.1,0.0,0.91441,6e-05,9.32065]
[1777345677497,47.22,76708.07,0.0,0.91453,6e-05,9.31157]
[1777345680517,47.21,76717.94,0.0,0.91508,6e-05,9.26787]
[1777345681525,47.21,76719.6,0.0,0.91517,6e-05,9.26046]
[1777345682537,47.21,76728.4,0.0,0.91566,5e-05,9.22166]
[1777345683541,47.21,76720.01,0.0,0.91519,6e-05,9.25844]
[1777345684548,47.21,76701.43,0.0,0.91416,6e-05,9.34033]
[1777345685657,47.21,76695.51,0.0,0.91384,6e-05,9.36629]
[1777345691597,47.21,76691.71,0.0,0.91364,6e-05,9.38178]
[1777345696633,47.21,76688.29,0.0,0.91346,6e-05,9.39594]
[1777345701707,47.21,76693.47,0.0,0.91375,6e-05,9.37335]
[1777345706748,47.21,76694.12,0.0,0.91379,6e-05,9.36976]
[1777345711783,47.2,76691.26,0.0,0.91368,6e-05,9.37725]
[1777345715882,47.2,76711.69,0.0,0.91482,6e-05,9.28624]
[1777345716823,47.2,76711.69,0.0,0.91482,6e-05,9.28617]
[1777345722863,47.2,76708.58,0.0,0.91466,6e-05,9.29963]
[1777345727899,47.2,76713.64,0.0,0.91494,6e-05,9.27716]
[1777345728905,47.2,76718.94,0.0,0.91523,6e-05,9.25384]
[1777345729912,47.2,76727.12,0.0,0.91568,5e-05,9.21794]
[1777345730922,47.2,76735.88,0.0,0.91616,5e-05,9.17962]
[1777345731926,47.2,76738.15,0.0,0.91628,5e-05,9.16983]
[1777345736026,47.2,76730.61,0.0,0.91586,5e-05,9.20359]
[1777345738976,47.2,76725.31,0.0,0.91556,6e-05,9.22732]
[1777345740989,47.2,76719.7,0.0,0.91525,6e-05,9.2521]
[1777345743004,47.2,76716.63,0.0,0.91508,6e-05,9.26563]
[1777345748040,47.2,76715.67,0.0,0.91503,6e-05,9.26979]
[1777345753074,47.2,76720.64,0.0,0.9153,6e-05,9.24801]
[1777345754081,47.2,76728.07,0.0,0.91571,5e-05,9.2154]
[1777345755088,47.2,76727.99,0.0,0.91571,5e-05,9.21583]
[1777345760124,47.21,76732.61,0.0,0.91596,5e-05,9.19596]
[1777345765158,47.21,76733.31,0.0,0.91599,5e-05,9.1934]
[1777345770195,47.21,76731.39,0.0,0.91588,5e-05,9.20227]
[1777345775229,47.21,76731.69,0.0,0.91592,5e-05,9.19722]
[1777345780264,47.21,76732.43,0.0,0.91596,5e-05,9.19441]
[1777345786376,47.21,76733.17,0.0,0.91599,5e-05,9.19168]
[1777345791341,47.21,76738.61,0.0,0.91628,5e-05,9.1683]
[1777345792348,47.21,76743.89,0.0,0.91657,5e-05,9.1453]
[1777345794362,47.21,76748.52,0.0,0.91682,5e-05,9.12535]
[1777345799397,47.22,76756.2,0.0,0.91723,5e-05,9.09263]
[1777345802418,47.22,76759.32,0.0,0.91739,5e-05,9.07981]
[1777345803425,47.22,76770.82,0.0,0.91801,5e-05,9.02976]
[1777345804432,47.22,76776.33,0.0,0.9183,5e-05,9.00579]
[1777345806516,47.22,76770.58,0.0,0.91799,5e-05,9.03108]
[1777345812491,47.22,76773.29,0.0,0.91813,5e-05,9.02001]
[1777345817525,47.22,76775.99,0.0,0.91827,5e-05,9.00819]
[1777345822558,47.22,76771.16,0.0,0.91801,5e-05,9.02964]
[1777345826656,47.23,76780.04,0.0,0.91847,5e-05,8.99217]
[1777345833635,47.23,76779.26,0.0,0.91846,5e-05,8.99143]
[1777345838670,47.23,76777.45,0.0,0.91837,5e-05,8.99927]
[1777345843705,47.23,76778.73,0.0,0.91843,5e-05,8.99374]
[1777345848740,47.23,76777.12,0.0,0.91835,5e-05,9.00078]
[1777345855790,47.23,76776.99,0.0,0.91834,5e-05,9.00142]
[1777345860830,47.23,76776.13,0.0,0.91829,5e-05,9.00523]
[1777345865860,47.23,76775.64,0.0,0.91827,5e-05,9.00744]
[1777345874924,47.23,76773.95,0.0,0.91817,5e-05,9.01487]
[1777345875930,47.23,76768.51,0.0,0.91788,5e-05,9.03852]
[1777345877015,47.23,76765.62,0.0,0.91773,5e-05,9.05106]
[1777345883986,47.23,76766.1,0.0,0.91776,5e-05,9.04858]
[1777345889036,47.22,76766.07,0.0,0.91776,5e-05,9.04842]
[1777345894071,47.22,76766.5,0.0,0.91782,5e-05,9.04206]
[1777345899108,47.22,76769.47,0.0,0.91798,5e-05,9.02884]
[1777345904143,47.22,76769.88,0.0,0.91801,5e-05,9.02678]
[1777345908171,47.22,76766.55,0.0,0.91783,5e-05,9.04087]
[1777345913207,47.22,76766.7,0.0,0.91785,5e-05,9.03978]
[1777345918246,47.22,76763.42,0.0,0.91767,5e-05,9.05361]
[1777345921263,47.22,76757.12,0.0,0.91734,5e-05,9.08067]
[1777345926298,47.21,76757.95,0.0,0.91739,5e-05,9.07622]
[1777345931334,47.22,76757.42,0.0,0.91736,5e-05,9.07857]
[1777345936368,47.22,76758.89,0.0,0.91744,5e-05,9.07277]
[1777345940395,47.22,76764.39,0.0,0.91773,5e-05,9.04933]
[1777345945431,47.22,76765.8,0.0,0.91779,5e-05,9.04397]
[1777345950466,47.22,76764.88,0.0,0.91774,5e-05,9.04874]
[1777345955501,47.22,76765.43,0.0,0.91779,5e-05,9.04296]
[1777345960537,47.23,76767.71,0.0,0.9179,5e-05,9.03379]
[1777345965572,47.23,76768.15,0.0,0.91792,5e-05,9.0327]
[1777345971613,47.23,76768.63,0.0,0.91793,5e-05,9.03163]
[1777345976648,47.23,76770.51,0.0,0.91802,5e-05,9.02433]
[1777345981683,47.24,76771.58,0.0,0.91807,5e-05,9.02062]
[1777345986718,47.24,76771.53,0.0,0.91805,5e-05,9.02179]
[1777345991752,47.24,76770.77,0.0,0.918,5e-05,9.02603]
[1777345996788,47.24,76765.19,0.0,0.91769,5e-05,9.05122]
[1777346001822,47.25,76767.06,0.0,0.91778,5e-05,9.04388]
[1777346006858,47.25,76768.54,0.0,0.91785,5e-05,9.03832]
[1777346013907,47.25,76768.11,0.0,0.91784,5e-05,9.03729]
[1777346023973,47.26,76767.43,0.0,0.91779,5e-05,9.04199]
[1777346030020,47.26,76767.56,0.0,0.91778,5e-05,9.04248]
[1777346036062,47.26,76766.3,0.0,0.9177,5e-05,9.04898]
[1777346042106,47.27,76766.56,0.0,0.9177,5e-05,9.04885]
[1777346047140,47.27,76767.27,0.0,0.91773,5e-05,9.04662]
[1777346052175,47.27,76770.93,0.0,0.91792,5e-05,9.03163]
[1777346057209,47.27,76769.99,0.0,0.91785,5e-05,9.0367]
[1777346062244,47.28,76769.36,0.0,0.91781,5e-05,9.04037]
[1777346068360,47.28,76769.38,0.0,0.9178,5e-05,9.04138]
[1777346074329,47.28,76763.6,0.0,0.9175,5e-05,9.06362]
[1777346079364,47.28,76764.79,0.0,0.91756,5e-05,9.059]
[1777346084399,47.29,76765.34,0.0,0.91758,5e-05,9.05747]
[1777346089434,47.29,76766.59,0.0,0.91764,5e-05,9.05275]
[1777346094468,47.29,76767.1,0.0,0.91766,5e-05,9.05121]
[1777346099504,47.29,76769.28,0.0,0.91777,5e-05,9.04246]
[1777346103531,47.29,76763.14,0.0,0.91743,5e-05,9.0697]
[1777346108646,47.3,76770.2,0.0,0.9178,5e-05,9.03958]
[1777346111589,47.3,76772.35,0.0,0.91792,5e-05,9.03011]
[1777346116623,47.29,76769.43,0.0,0.91777,5e-05,9.04206]
[1777346121658,47.29,76769.43,0.0,0.91778,5e-05,9.04129]
[1777346126693,47.29,76765.3,0.0,0.91756,5e-05,9.05874]
[1777346131728,47.29,76765.56,0.0,0.9176,5e-05,9.05414]
[1777346136765,47.29,76765.98,0.0,0.91762,5e-05,9.05296]
[1777346138856,47.29,76772.71,0.0,0.91798,5e-05,9.02399]
[1777346141799,47.29,76774.38,0.0,0.91806,5e-05,9.01693]
[1777346143813,47.29,76781.91,0.0,0.91847,5e-05,8.98406]
[1777346148930,47.29,76780.24,0.0,0.91839,5e-05,8.99091]
[1777346154891,47.29,76780.14,0.0,0.91839,5e-05,8.9909]
[1777346159925,47.29,76782.6,0.0,0.91852,5e-05,8.97997]
[1777346164960,47.29,76784.9,0.0,0.91865,5e-05,8.9698]
[1777346169995,47.29,76780.27,0.0,0.9184,5e-05,8.98979]
[1777346175031,47.29,76777.27,0.0,0.91824,5e-05,9.00264]
[1777346177044,47.29,76769.68,0.0,0.91783,5e-05,9.0355]
[1777346178051,47.29,76769.69,0.0,0.91783,5e-05,9.03537]
[1777346183085,47.29,76769.4,0.0,0.91782,5e-05,9.0362]
[1777346187116,47.29,76774.52,0.0,0.9181,5e-05,9.01364]
[1777346192148,47.29,76775.5,0.0,0.91819,5e-05,9.00505]
[1777346197184,47.29,76779.62,0.0,0.91841,5e-05,8.98699]
[1777346199282,47.29,76780.99,0.0,0.91849,5e-05,8.98106]
[1777346205240,47.29,76779.03,0.0,0.91838,5e-05,8.98959]
[1777346210275,47.29,76778.98,0.0,0.91838,5e-05,8.98981]
[1777346216317,47.29,76778.85,0.0,0.91837,5e-05,8.99035]
[1777346222359,47.29,76778.01,0.0,0.91833,5e-05,8.99399]
[1777346229492,47.29,76776.93,0.0,0.91827,5e-05,8.99863]
[1777346235450,47.29,76779.46,0.0,0.91841,5e-05,8.9877]
[1777346240486,47.29,76779.52,0.0,0.91841,5e-05,8.98754]
[1777346245524,47.29,76775.05,0.0,0.91817,5e-05,9.00698]
[1777346247536,47.29,76767.13,0.0,0.91774,5e-05,9.04136]
[1777346248543,47.29,76757.39,0.0,0.91722,5e-05,9.08372]
[1777346249635,47.29,76756.83,0.0,0.91719,5e-05,9.086]
[1777346258621,47.28,76752.44,0.0,0.91699,5e-05,9.10017]
[1777346269776,47.28,76749.91,0.0,0.91687,5e-05,9.11012]
[1777346278761,47.28,76745.6,0.0,0.91664,5e-05,9.12822]
[1777346283796,47.28,76751.22,0.0,0.91695,5e-05,9.10344]
[1777346289916,47.28,76756.43,0.0,0.91724,5e-05,9.08048]
[1777346295880,47.28,76757.35,0.0,0.91729,5e-05,9.07626]
[1777346300917,47.28,76761.04,0.0,0.91749,5e-05,9.06006]
[1777346306959,47.28,76766.45,0.0,0.91778,5e-05,9.03649]
[1777346314008,47.28,76767.82,0.0,0.91789,5e-05,9.02645]
[1777346316023,47.28,76773.22,0.0,0.91818,5e-05,9.00305]
[1777346321056,47.28,76767.93,0.0,0.91789,5e-05,9.02616]
[1777346326093,47.28,76768.92,0.0,0.91794,5e-05,9.02248]
[1777346331127,47.28,76766.71,0.0,0.91782,5e-05,9.03205]
[1777346336162,47.28,76767.11,0.0,0.91782,5e-05,9.03174]
[1777346341197,47.29,76765.93,0.0,0.91774,5e-05,9.03824]
[1777346343212,47.29,76757.37,0.0,0.91727,5e-05,9.076]
[1777346344217,47.29,76750.11,0.0,0.91688,5e-05,9.10785]
[1777346349254,47.29,76749.09,0.0,0.91681,5e-05,9.11316]
[1777346354288,47.29,76747.26,0.0,0.9167,5e-05,9.12206]
[1777346359325,47.3,76745.68,0.0,0.9166,5e-05,9.12989]
[1777346364359,47.3,76747.49,0.0,0.91669,5e-05,9.12292]
[1777346369394,47.3,76748.29,0.0,0.91672,5e-05,9.12027]
[1777346375436,47.3,76749.41,0.0,0.91681,5e-05,9.11224]
[1777346380549,47.31,76747.29,0.0,0.91668,5e-05,9.12233]
[1777346383492,47.31,76747.95,0.0,0.91671,5e-05,9.11984]
[1777346388526,47.31,76750.03,0.0,0.91682,5e-05,9.11134]
[1777346393562,47.31,76751.58,0.0,0.9169,5e-05,9.10508]
[1777346394571,47.31,76733.66,0.0,0.91592,5e-05,9.18344]
[1777346395576,47.31,76733.66,0.0,0.91592,5e-05,9.18349]
[1777346399603,47.31,76728.21,0.0,0.91562,5e-05,9.20718]
[1777346404640,47.31,76730.88,0.0,0.91577,5e-05,9.19522]
[1777346409674,47.31,76728.28,0.0,0.91563,5e-05,9.20647]
[1777346414708,47.31,76733.73,0.0,0.91593,5e-05,9.18248]
[1777346419744,47.31,76738.48,0.0,0.91619,5e-05,9.16174]
[1777346424778,47.31,76741.34,0.0,0.91634,5e-05,9.14945]
[1777346430904,47.31,76743.1,0.0,0.91643,5e-05,9.14221]
[1777346436863,47.31,76747.59,0.0,0.9167,5e-05,9.11902]
[1777346437871,47.31,76754.73,0.0,0.91709,5e-05,9.0879]
[1777346439884,47.31,76754.43,0.0,0.91707,5e-05,9.08958]
[1777346444920,47.31,76752.57,0.0,0.91696,5e-05,9.09829]
[1777346446940,47.31,76750.13,0.0,0.91683,5e-05,9.1091]
[1777346451969,47.32,76753.38,0.0,0.917,5e-05,9.09536]
[1777346457004,47.32,76750.08,0.0,0.91682,5e-05,9.11009]
[1777346462038,47.32,76747.77,0.0,0.91669,5e-05,9.12034]
[1777346467074,47.32,76746.44,0.0,0.91661,5e-05,9.12632]
[1777346471197,47.32,76753.35,0.0,0.91699,5e-05,9.09643]
[1777346477143,47.32,76755.67,0.0,0.91711,5e-05,9.08685]
[1777346482178,47.32,76757.03,0.0,0.91717,5e-05,9.08138]
[1777346487212,47.32,76758.59,0.0,0.91725,5e-05,9.07503]
[1777346492247,47.32,76764.51,0.0,0.9176,5e-05,9.0457]
[1777346498290,47.33,76765.59,0.0,0.91765,5e-05,9.04183]
[1777346503325,47.33,76766.8,0.0,0.9177,5e-05,9.03725]
[1777346505339,47.33,76772.58,0.0,0.91801,5e-05,9.01248]
[1777346506346,47.33,76779.24,0.0,0.91837,5e-05,8.9838]
[1777346507353,47.33,76780.5,0.0,0.91843,5e-05,8.97858]
[1777346512388,47.33,76779.1,0.0,0.91834,5e-05,8.98581]
[1777346517423,47.34,76777.24,0.0,0.91823,5e-05,8.99497]
[1777346522458,47.34,76777.42,0.0,0.91823,5e-05,8.99523]
[1777346527493,47.34,76776.87,0.0,0.91818,5e-05,8.99863]
[1777346532528,47.35,76779.76,0.0,0.91833,5e-05,8.98714]
[1777346537563,47.35,76779.35,0.0,0.91829,5e-05,8.99009]
[1777346542600,47.35,76776.71,0.0,0.91814,5e-05,9.0027]
[1777346543605,47.35,76767.89,0.0,0.91766,5e-05,9.04117]
[1777346544613,47.35,76760.38,0.0,0.91725,5e-05,9.07397]
[1777346546626,47.35,76759.29,0.0,0.91719,5e-05,9.07897]
[1777346548640,47.35,76753.99,0.0,0.9169,5e-05,9.10229]
[1777346554682,47.36,76751.02,0.0,0.91676,5e-05,9.11178]
[1777346559718,47.36,76745.43,0.0,0.91645,5e-05,9.13675]
[1777346564752,47.36,76744.23,0.0,0.91638,5e-05,9.14255]
[1777346569787,47.36,76742.98,0.0,0.9163,5e-05,9.14855]
[1777346574823,47.36,76741.75,0.0,0.91623,5e-05,9.15442]
[1777346577844,47.36,76730.58,0.0,0.91561,5e-05,9.20352]
[1777346579860,47.36,76730.86,0.0,0.91563,5e-05,9.20231]
[1777346584891,47.36,76725.76,0.0,0.91535,6e-05,9.2245]
[1777346589927,47.36,76729.64,0.0,0.91557,5e-05,9.20715]
[1777346594967,47.36,76732.52,0.0,0.91573,5e-05,9.19429]
[1777346599997,47.36,76734.95,0.0,0.91586,5e-05,9.18346]
[1777346606039,47.36,76738.28,0.0,0.91605,5e-05,9.16871]
[1777346611073,47.36,76741.65,0.0,0.91627,5e-05,9.14971]
[1777346616109,47.36,76735.93,0.0,0.91596,5e-05,9.17459]
[1777346618122,47.36,76732.55,0.0,0.91577,5e-05,9.18925]
[1777346623159,47.36,76728.18,0.0,0.91554,6e-05,9.20795]
[1777346628193,47.36,76726.62,0.0,0.91546,6e-05,9.21434]
[1777346631234,47.36,76732.43,0.0,0.91578,5e-05,9.18868]
[1777346636269,47.36,76727.28,0.0,0.9155,6e-05,9.21106]
[1777346641304,47.35,76725.76,0.0,0.91542,6e-05,9.21753]
[1777346647346,47.35,76728.4,0.0,0.91556,5e-05,9.20586]
[1777346652382,47.35,76727.11,0.0,0.91549,6e-05,9.21146]
[1777346656409,47.35,76720.7,0.0,0.91514,6e-05,9.23947]
[1777346658423,47.35,76719.14,0.0,0.91506,6e-05,9.24619]
[1777346663458,47.35,76720.6,0.0,0.91514,6e-05,9.23945]
[1777346668494,47.35,76723.37,0.0,0.9153,6e-05,9.22697]
[1777346673529,47.35,76724.24,0.0,0.91538,6e-05,9.21875]
[1777346680577,47.35,76725.53,0.0,0.91546,6e-05,9.21284]
[1777346682695,47.35,76719.17,0.0,0.91511,6e-05,9.24065]
[1777346684607,47.35,76717.21,0.0,0.915,6e-05,9.24912]
[1777346685612,47.35,76699.85,0.0,0.91404,6e-05,9.32537]
[1777346686620,47.35,76697.48,0.0,0.91391,6e-05,9.33563]
[1777346690650,47.35,76692.3,0.0,0.91363,6e-05,9.35767]
[1777346693669,47.35,76686.45,0.0,0.91331,6e-05,9.38287]
[1777346700718,47.34,76682.32,0.0,0.91309,6e-05,9.39956]
[1777346702836,47.34,76687.61,0.0,0.9134,6e-05,9.37574]
[1777346704747,47.34,76688.09,0.0,0.91343,6e-05,9.37326]
[1777346709782,47.34,76686.9,0.0,0.91337,6e-05,9.37759]
[1777346714817,47.33,76688.24,0.0,0.91346,6e-05,9.37066]
[1777346719852,47.33,76690.23,0.0,0.91358,6e-05,9.36086]
[1777346724888,47.33,76696.99,0.0,0.91397,6e-05,9.33011]
[1777346727907,47.33,76702.89,0.0,0.91431,6e-05,9.30365]
[1777346728915,47.33,76704.09,0.0,0.91438,6e-05,9.29826]
[1777346733950,47.32,76702.55,0.0,0.91433,6e-05,9.30034]
[1777346734958,47.32,76708.62,0.0,0.91467,6e-05,9.27353]
[1777346735963,47.32,76708.53,0.0,0.91466,6e-05,9.27387]
[1777346740999,47.32,76708.7,0.0,0.91468,6e-05,9.27283]
[1777346746038,47.32,76709.84,0.0,0.91474,6e-05,9.26758]
[1777346751073,47.32,76709.91,0.0,0.91475,6e-05,9.26704]
[1777346756108,47.32,76709.74,0.0,0.91474,6e-05,9.26754]
[1777346761143,47.32,76709.68,0.0,0.91474,6e-05,9.2676]
[1777346768192,47.32,76709.2,0.0,0.91472,6e-05,9.26945]
[1777346773327,47.32,76708.91,0.0,0.91471,6e-05,9.27055]
[1777346779272,47.32,76696.67,0.0,0.91403,6e-05,9.32421]
[1777346780280,47.32,76692.08,0.0,0.91377,6e-05,9.34434]
[1777346785314,47.32,76691.33,0.0,0.91374,6e-05,9.34692]
[1777346790349,47.31,76690.41,0.0,0.9137,6e-05,9.35022]
[1777346795384,47.31,76687.93,0.0,0.9136,6e-05,9.35626]
[1777346801427,47.31,76689.91,0.0,0.91372,6e-05,9.34662]
[1777346806461,47.31,76685.55,0.0,0.91349,6e-05,9.36518]
[1777346813607,47.3,76687.98,0.0,0.91364,6e-05,9.35322]
[1777346820569,47.3,76689.57,0.0,0.91374,6e-05,9.34513]
[1777346821581,47.3,76695.25,0.0,0.91406,6e-05,9.3197]
[1777346825595,47.3,76697.93,0.0,0.91422,6e-05,9.30718]
[1777346830630,47.3,76699.59,0.0,0.91432,6e-05,9.29937]
[1777346831636,47.3,76725.88,0.0,0.91578,5e-05,9.18319]
[1777346832643,47.29,76732.81,0.0,0.91617,5e-05,9.15265]
[1777346835665,47.29,76739.78,0.0,0.91655,5e-05,9.12226]
[1777346837679,47.3,76745.58,0.0,0.91686,5e-05,9.09728]
[1777346842715,47.3,76745.78,0.0,0.91686,5e-05,9.09722]
[1777346849765,47.3,76750.81,0.0,0.91712,5e-05,9.07642]
[1777346854799,47.3,76754.99,0.0,0.91737,5e-05,9.05503]
[1777346859834,47.31,76751.54,0.0,0.91717,5e-05,9.07105]
[1777346864036,47.31,76745.59,0.0,0.91684,5e-05,9.09767]
[1777346871918,47.31,76743.18,0.0,0.91669,5e-05,9.10956]
[1777346881987,47.32,76739.78,0.0,0.91648,5e-05,9.12609]
[1777346887023,47.32,76739.54,0.0,0.91646,5e-05,9.12798]
[1777346892058,47.32,76741.1,0.0,0.91653,5e-05,9.12204]
[1777346897093,47.32,76737.07,0.0,0.9163,5e-05,9.14052]
[1777346902127,47.33,76740.27,0.0,0.91647,5e-05,9.12749]
[1777346907163,47.33,76739.59,0.0,0.91642,5e-05,9.13142]
[1777346908169,47.33,76745.14,0.0,0.91672,5e-05,9.10744]
[1777346909177,47.33,76752.52,0.0,0.91712,5e-05,9.07525]
[1777346912198,47.33,76758.79,0.0,0.91749,5e-05,9.04378]
[1777346917233,47.33,76764.48,0.0,0.91779,5e-05,9.01971]
[1777346922268,47.34,76764.47,0.0,0.91777,5e-05,9.02132]
[1777346927303,47.34,76765.06,0.0,0.9178,5e-05,9.01904]
[1777346932339,47.34,76766.57,0.0,0.91788,5e-05,9.01283]
[1777346937373,47.34,76767.91,0.0,0.91793,5e-05,9.00865]
[1777346940394,47.34,76775.09,0.0,0.91831,5e-05,8.97821]
[1777346941401,47.34,76776.32,0.0,0.91837,5e-05,8.97296]
[1777346946436,47.35,76775.27,0.0,0.91831,5e-05,8.97788]
[1777346948451,47.35,76734.85,0.0,0.91611,5e-05,9.15445]
[1777346949458,47.35,76727.89,0.0,0.91573,5e-05,9.18468]
[1777346950465,47.35,76729.77,0.0,0.91584,5e-05,9.1762]
[1777346957514,47.34,76731.56,0.0,0.91595,5e-05,9.1674]
[1777346960537,47.34,76737.72,0.0,0.91629,5e-05,9.13982]
[1777346966579,47.34,76742.39,0.0,0.91654,5e-05,9.12006]
[1777346971617,47.34,76746.41,0.0,0.91679,5e-05,9.09889]
[1777346972623,47.35,76757.11,0.0,0.91737,5e-05,9.05261]
[1777346976650,47.35,76762.15,0.0,0.91763,5e-05,9.03153]
[1777346983700,47.35,76762.85,0.0,0.91765,5e-05,9.02991]
[1777346988734,47.35,76763.44,0.0,0.91767,5e-05,9.02833]
[1777346993769,47.36,76764.6,0.0,0.91772,5e-05,9.02427]
[1777346998805,47.36,76766.11,0.0,0.91779,5e-05,9.01871]
[1777347001827,47.36,76777.62,0.0,0.9184,5e-05,8.96949]
[1777347003839,47.36,76779.29,0.0,0.91848,5e-05,8.96283]
[1777347006868,47.37,76769.79,0.0,0.91797,5e-05,9.00452]
[1777347009881,47.37,76765.45,0.0,0.91772,5e-05,9.02424]
[1777347015111,47.37,76761.97,0.0,0.91752,5e-05,9.04042]
[1777347020959,47.37,76757.51,0.0,0.91726,5e-05,9.06103]
[1777347025994,47.38,76752.84,0.0,0.917,5e-05,9.08233]
[1777347031028,47.38,76749.48,0.0,0.91684,5e-05,9.09376]
[1777347036065,47.38,76748.57,0.0,0.91678,5e-05,9.09873]
[1777347041098,47.39,76746.12,0.0,0.91663,5e-05,9.11039]
[1777347047140,47.39,76744.18,0.0,0.91651,5e-05,9.12002]
[1777347055397,47.39,76741.87,0.0,0.91637,5e-05,9.13162]
[1777347061239,47.4,76752.74,0.0,0.91694,5e-05,9.0855]
[1777347062246,47.4,76747.17,0.0,0.91664,5e-05,9.10997]
[1777347067281,47.4,76743.52,0.0,0.91642,5e-05,9.12692]
[1777347072316,47.4,76738.32,0.0,0.91613,5e-05,9.15051]
[1777347077352,47.4,76738.01,0.0,0.9161,5e-05,9.15273]
[1777347080373,47.41,76732.93,0.0,0.91582,5e-05,9.17537]
[1777347085608,47.41,76732.49,0.0,0.91579,5e-05,9.17793]
[1777347091450,47.41,76736.42,0.0,0.91602,5e-05,9.15741]
[1777347096485,47.41,76740.92,0.0,0.91626,5e-05,9.13845]
[1777347102527,47.41,76743.97,0.0,0.91642,5e-05,9.12589]
[1777347107561,47.42,76747.32,0.0,0.9166,5e-05,9.1119]
[1777347115821,47.42,76751.3,0.0,0.9168,5e-05,9.09566]
[1777347121660,47.42,76753.95,0.0,0.91694,5e-05,9.08474]
[1777347127704,47.42,76756.29,0.0,0.91705,5e-05,9.07528]
[1777347132739,47.42,76757.69,0.0,0.91712,5e-05,9.06978]
[1777347137775,47.43,76752.38,0.0,0.91683,5e-05,9.09341]
[1777347142811,47.43,76754.65,0.0,0.91695,5e-05,9.084]
[1777347147845,47.43,76757.91,0.0,0.91712,5e-05,9.07033]
[1777347152880,47.43,76761.31,0.0,0.91733,5e-05,9.05204]
[1777347157916,47.43,76762.84,0.0,0.9174,5e-05,9.04608]
[1777347164965,47.43,76759.7,0.0,0.91722,5e-05,9.0608]
[1777347170000,47.44,76762.97,0.0,0.91738,5e-05,9.04742]
[1777347176042,47.44,76764.79,0.0,0.91747,5e-05,9.04052]
[1777347184098,47.44,76766.74,0.0,0.91756,5e-05,9.03343]
[1777347189133,47.45,76765.98,0.0,0.91751,5e-05,9.03755]
[1777347194170,47.45,76761.25,0.0,0.91724,5e-05,9.05886]
[1777347199203,47.45,76757.15,0.0,0.91701,5e-05,9.07745]
[1777347204237,47.45,76753.7,0.0,0.91681,5e-05,9.09321]
[1777347212294,47.46,76749.07,0.0,0.91658,5e-05,9.11042]
[1777347217330,47.46,76752.94,0.0,0.91678,5e-05,9.09442]
[1777347222364,47.46,76755.77,0.0,0.91692,5e-05,9.08303]
[1777347228405,47.46,76760.35,0.0,0.91716,5e-05,9.0643]
[1777347233442,47.47,76768.25,0.0,0.91757,5e-05,9.03112]
[1777347236661,47.47,76774.37,0.0,0.91789,5e-05,9.00534]
[1777347239483,47.47,76779.21,0.0,0.91814,5e-05,8.98526]
[1777347244519,47.48,76780.75,0.0,0.91821,5e-05,8.98019]
[1777347246732,47.48,76788.86,0.0,0.91863,5e-05,8.94584]
[1777347247540,47.48,76788.45,0.0,0.91861,5e-05,8.94767]
[1777347252589,47.48,76787.0,0.0,0.91853,5e-05,8.95426]
[1777347254600,47.48,76817.41,0.0,0.92014,5e-05,8.82394]
[1777347255600,47.48,76825.44,0.0,0.92055,5e-05,8.78991]
[1777347261641,47.49,76827.21,0.0,0.92062,5e-05,8.78423]
[1777347266871,47.49,76821.83,0.0,0.92032,5e-05,8.80876]
[1777347268691,47.49,76818.98,0.0,0.92017,5e-05,8.82149]
[1777347269697,47.49,76812.15,0.0,0.91981,5e-05,8.85097]
[1777347270705,47.49,76809.57,0.0,0.91967,5e-05,8.86222]
[1777347276941,47.5,76804.72,0.0,0.91943,5e-05,8.87986]
[1777347282790,47.5,76804.24,0.0,0.9194,5e-05,8.88284]
[1777347287827,47.5,76799.99,0.0,0.91916,5e-05,8.90187]
[1777347292859,47.5,76796.66,0.0,0.91897,5e-05,8.91694]
[1777347298901,47.5,76794.33,0.0,0.91884,5e-05,8.9279]
[1777347303936,47.51,76797.25,0.0,0.91899,5e-05,8.91612]
[1777347308971,47.51,76800.51,0.0,0.91915,5e-05,8.90308]
[1777347310988,47.51,76806.89,0.0,0.91948,5e-05,8.87605]
[1777347316024,47.51,76810.62,0.0,0.91966,5e-05,8.86116]
[1777347321055,47.52,76814.19,0.0,0.91984,5e-05,8.84694]
[1777347327096,47.52,76817.04,0.0,0.91998,5e-05,8.83599]
[1777347331125,47.52,76808.13,0.0,0.91953,5e-05,8.8708]
[1777347336160,47.52,76808.34,0.0,0.91953,5e-05,8.87066]
[1777347346229,47.53,76802.84,0.0,0.91922,5e-05,8.89574]
[1777347354286,47.53,76800.52,0.0,0.91908,5e-05,8.90686]
[1777347359320,47.53,76799.2,0.0,0.91901,5e-05,8.91324]
[1777347364356,47.54,76797.64,0.0,0.91891,5e-05,8.92065]
[1777347369391,47.54,76796.2,0.0,0.91883,5e-05,8.92751]
[1777347372412,47.54,76805.03,0.0,0.91929,5e-05,8.89005]
[1777347377643,47.54,76807.42,0.0,0.91941,5e-05,8.88074]
[1777347383489,47.54,76808.04,0.0,0.91943,5e-05,8.87918]
[1777347388524,47.55,76807.79,0.0,0.9194,5e-05,8.88112]
[1777347393558,47.55,76806.31,0.0,0.91935,5e-05,8.88415]
[1777347398594,47.55,76807.19,0.0,0.91939,5e-05,8.88117]
[1777347403629,47.55,76807.61,0.0,0.9194,5e-05,8.88015]
[1777347408664,47.56,76806.64,0.0,0.91934,5e-05,8.88506]
[1777347413698,47.56,76807.4,0.0,0.91937,5e-05,8.88252]
[1777347420748,47.56,76808.34,0.0,0.91941,5e-05,8.87952]
[1777347425784,47.56,76805.05,0.0,0.91922,5e-05,8.8943]
[1777347428007,47.56,76812.63,0.0,0.91962,5e-05,8.86211]
[1777347433840,47.56,76820.41,0.0,0.92003,5e-05,8.8293]
[1777347438878,47.56,76816.64,0.0,0.91983,5e-05,8.84503]
[1777347444920,47.56,76812.24,0.0,0.91961,5e-05,8.86322]
[1777347449954,47.56,76815.28,0.0,0.91978,5e-05,8.84962]
[1777347454990,47.56,76814.22,0.0,0.91976,5e-05,8.84956]
[1777347460032,47.56,76813.82,0.0,0.91974,5e-05,8.85078]
[1777347465062,47.56,76813.41,0.0,0.91973,5e-05,8.85206]
[1777347471103,47.55,76813.73,0.0,0.91975,5e-05,8.85012]
[1777347476139,47.55,76814.51,0.0,0.9198,5e-05,8.84632]
[1777347481174,47.55,76817.16,0.0,0.91994,5e-05,8.83462]
[1777347487221,47.55,76815.0,0.0,0.91983,5e-05,8.84333]
[1777347495276,47.55,76814.84,0.0,0.91983,5e-05,8.84332]
[1777347502325,47.55,76814.53,0.0,0.91982,5e-05,8.84407]
[1777347507361,47.55,76812.92,0.0,0.91974,5e-05,8.85055]
[1777347512395,47.55,76810.48,0.0,0.91965,5e-05,8.85647]
[1777347517430,47.54,76810.3,0.0,0.91965,5e-05,8.85672]
[1777347522464,47.54,76810.52,0.0,0.91967,5e-05,8.85527]
[1777347525485,47.54,76796.88,0.0,0.91894,5e-05,8.914]
[1777347530521,47.54,76793.56,0.0,0.91877,5e-05,8.92761]
[1777347536564,47.54,76791.67,0.0,0.91867,5e-05,8.93595]
[1777347541599,47.54,76791.48,0.0,0.91865,5e-05,8.93717]
[1777347546633,47.54,76792.13,0.0,0.91868,5e-05,8.93478]
[1777347550661,47.54,76787.11,0.0,0.91842,5e-05,8.95606]
[1777347555696,47.54,76785.81,0.0,0.91836,5e-05,8.9607]
[1777347560731,47.54,76785.9,0.0,0.91838,5e-05,8.9596]
[1777347565766,47.54,76781.84,0.0,0.91816,5e-05,8.97716]
[1777347571808,47.54,76781.92,0.0,0.9182,5e-05,8.97218]
[1777347572815,47.54,76776.08,0.0,0.91789,5e-05,8.99738]
[1777347579063,47.54,76774.91,0.0,0.91783,5e-05,9.00232]
[1777347583892,47.54,76779.83,0.0,0.91809,5e-05,8.98112]
[1777347587920,47.53,76786.43,0.0,0.91846,5e-05,8.95166]
[1777347592954,47.53,76787.32,0.0,0.91852,5e-05,8.94683]
[1777347597990,47.53,76782.62,0.0,0.91828,5e-05,8.96605]
[1777347603034,47.52,76779.83,0.0,0.91814,5e-05,8.97686]
[1777347608060,47.52,76777.34,0.0,0.91802,5e-05,8.98629]
[1777347613095,47.52,76774.36,0.0,0.91788,5e-05,8.99786]
[1777347618129,47.51,76772.25,0.0,0.91778,5e-05,9.00554]
[1777347623164,47.51,76770.22,0.0,0.91769,5e-05,9.01283]
[1777347628199,47.5,76770.83,0.0,0.91774,5e-05,9.00869]
[1777347633237,47.5,76770.25,0.0,0.91776,5e-05,9.00564]
[1777347638270,47.5,76770.89,0.0,0.91781,5e-05,9.00181]
[1777347641290,47.5,76764.87,0.0,0.91748,5e-05,9.02794]
[1777347643304,47.5,76761.86,0.0,0.91732,5e-05,9.04094]
[1777347647333,47.5,76760.79,0.0,0.91727,5e-05,9.04535]
[1777347651362,47.5,76765.89,0.0,0.91755,5e-05,9.02302]
[1777347656399,47.5,76766.81,0.0,0.9176,5e-05,9.01885]
[1777347661436,47.5,76767.5,0.0,0.91764,5e-05,9.01566]
[1777347668484,47.49,76769.21,0.0,0.91773,5e-05,9.00805]
[1777347676540,47.49,76769.44,0.0,0.91775,5e-05,9.00683]
[1777347682582,47.49,76770.07,0.0,0.91778,5e-05,9.00391]
[1777347684596,47.49,76763.0,0.0,0.9174,5e-05,9.03437]
[1777347689839,47.49,76759.77,0.0,0.91724,5e-05,9.04776]
[1777347695673,47.49,76760.79,0.0,0.91733,5e-05,9.03842]
[1777347699909,47.49,76768.58,0.0,0.91776,5e-05,9.00417]
[1777347700710,47.49,76768.71,0.0,0.91777,5e-05,9.00352]
[1777347701714,47.49,76776.51,0.0,0.91819,5e-05,8.96977]
[1777347702722,47.49,76783.17,0.0,0.91854,5e-05,8.94104]
[1777347705743,47.49,76775.63,0.0,0.91815,5e-05,8.973]
[1777347707757,47.48,76781.23,0.0,0.91846,5e-05,8.94818]
[1777347712792,47.48,76782.45,0.0,0.91854,5e-05,8.94155]
[1777347717828,47.48,76779.73,0.0,0.91841,5e-05,8.9522]
[1777347722862,47.48,76779.67,0.0,0.9184,5e-05,8.95259]
[1777347730119,47.48,76779.1,0.0,0.91837,5e-05,8.95526]
[1777347736961,47.48,76776.11,0.0,0.9182,5e-05,8.96837]
[1777347741994,47.48,76774.57,0.0,0.91812,5e-05,8.97513]
[1777347745016,47.48,76781.51,0.0,0.91849,5e-05,8.94529]
[1777347746023,47.48,76787.9,0.0,0.91883,5e-05,8.91787]
[1777347751058,47.48,76787.88,0.0,0.91886,5e-05,8.91446]
[1777347756093,47.48,76785.65,0.0,0.91873,5e-05,8.9248]
[1777347761128,47.49,76780.74,0.0,0.91846,5e-05,8.94663]
[1777347766165,47.48,76778.02,0.0,0.91832,5e-05,8.95779]
[1777347771199,47.48,76775.21,0.0,0.91818,5e-05,8.96905]
[1777347778248,47.48,76774.17,0.0,0.91814,5e-05,8.97224]
[1777347787310,47.47,76773.15,0.0,0.9181,5e-05,8.97484]
[1777347792348,47.47,76772.95,0.0,0.91811,5e-05,8.97465]
[1777347797380,47.47,76772.73,0.0,0.91809,5e-05,8.97603]
[1777347804434,47.47,76773.18,0.0,0.91811,5e-05,8.97476]
[1777347809469,47.47,76774.33,0.0,0.91816,5e-05,8.97036]
[1777347814504,47.48,76774.5,0.0,0.9182,5e-05,8.9661]
[1777347819539,47.48,76774.83,0.0,0.9182,5e-05,8.96534]
[1777347822560,47.48,76782.36,0.0,0.9186,5e-05,8.93331]
[1777347825581,47.48,76784.3,0.0,0.91871,5e-05,8.92465]
[1777347830616,47.48,76785.3,0.0,0.91876,5e-05,8.92046]
[1777347835651,47.48,76780.84,0.0,0.91851,5e-05,8.94078]
[1777347840686,47.48,76778.98,0.0,0.9184,5e-05,8.9498]
[1777347846728,47.49,76776.62,0.0,0.91826,5e-05,8.96108]
[1777347850968,47.49,76771.12,0.0,0.91796,5e-05,8.98548]
[1777347858813,47.49,76771.82,0.0,0.91798,5e-05,8.9836]
[1777347864854,47.5,76770.95,0.0,0.91792,5e-05,8.9882]
[1777347869889,47.5,76767.75,0.0,0.91774,5e-05,9.00263]
[1777347874924,47.5,76764.7,0.0,0.91761,5e-05,9.01154]
[1777347881181,47.5,76766.85,0.0,0.91772,5e-05,9.00269]
[1777347889022,47.5,76769.62,0.0,0.91787,5e-05,8.9913]
[1777347894057,47.5,76770.33,0.0,0.9179,5e-05,8.98859]
[1777347899093,47.5,76771.6,0.0,0.91796,5e-05,8.98343]
[1777347905135,47.5,76772.05,0.0,0.91798,5e-05,8.98187]
[1777347910174,47.5,76772.75,0.0,0.91802,5e-05,8.97915]
[1777347915205,47.5,76773.96,0.0,0.91808,5e-05,8.97423]
[1777347921472,47.51,76777.4,0.0,0.91826,5e-05,8.95993]
[1777347926283,47.51,76772.08,0.0,0.91797,5e-05,8.98334]
[1777347931542,47.51,76766.28,0.0,0.91768,5e-05,9.00449]
[1777347937362,47.51,76775.95,0.0,0.9182,5e-05,8.96281]
[1777347938370,47.51,76782.21,0.0,0.91854,5e-05,8.93561]
[1777347944407,47.5,76783.47,0.0,0.91862,5e-05,8.92909]
[1777347947430,47.5,76776.23,0.0,0.91824,5e-05,8.95976]
[1777347949443,47.5,76775.03,0.0,0.91818,5e-05,8.9645]
[1777347954478,47.5,76778.53,0.0,0.91838,5e-05,8.94835]
[1777347959517,47.5,76776.3,0.0,0.91827,5e-05,8.95698]
[1777347963545,47.49,76769.65,0.0,0.91793,5e-05,8.98489]
[1777347964552,47.49,76767.31,0.0,0.9178,5e-05,8.99477]
[1777347969587,47.49,76765.15,0.0,0.9177,5e-05,9.00312]
[1777347974623,47.49,76763.51,0.0,0.91761,5e-05,9.01021]
[1777347979658,47.49,76762.95,0.0,0.91758,5e-05,9.01252]
[1777347985700,47.49,76764.71,0.0,0.91768,5e-05,9.00468]
[1777347992749,47.49,76764.87,0.0,0.91772,5e-05,8.99954]
[1777347997786,47.49,76767.62,0.0,0.91788,5e-05,8.98742]
[1777348001814,47.49,76772.66,0.0,0.91815,5e-05,8.96553]
[1777348006848,47.49,76778.7,0.0,0.91847,5e-05,8.93955]
[1777348011883,47.49,76778.2,0.0,0.91844,5e-05,8.94194]
[1777348016918,47.49,76772.88,0.0,0.91815,5e-05,8.96511]
[1777348022175,47.49,76775.16,0.0,0.91827,5e-05,8.95543]
[1777348029002,47.49,76775.27,0.0,0.91828,5e-05,8.95526]
[1777348040076,47.49,76773.77,0.0,0.91819,5e-05,8.96223]
[1777348045113,47.49,76776.08,0.0,0.91831,5e-05,8.95229]
[1777348050149,47.49,76774.44,0.0,0.91822,5e-05,8.95977]
[1777348055184,47.49,76773.68,0.0,0.91821,5e-05,8.95938]
[1777348061227,47.5,76773.15,0.0,0.91817,5e-05,8.96226]
[1777348066262,47.5,76772.51,0.0,0.91813,5e-05,8.96554]
[1777348071298,47.5,76772.25,0.0,0.91811,5e-05,8.96719]
[1777348076333,47.5,76767.34,0.0,0.91784,5e-05,8.98888]
[1777348081368,47.5,76769.26,0.0,0.91794,5e-05,8.98087]
[1777348086403,47.5,76770.28,0.0,0.91799,5e-05,8.97676]
[1777348091438,47.5,76769.93,0.0,0.91797,5e-05,8.97852]
[1777348096473,47.5,76774.72,0.0,0.91822,5e-05,8.95811]
[1777348101508,47.5,76776.6,0.0,0.91832,5e-05,8.95047]
[1777348107549,47.51,76775.18,0.0,0.91823,5e-05,8.95719]
[1777348112807,47.51,76771.46,0.0,0.91806,5e-05,8.96954]
[1777348118627,47.51,76771.9,0.0,0.91808,5e-05,8.96812]
[1777348124670,47.51,76772.42,0.0,0.9181,5e-05,8.96634]
[1777348129705,47.51,76772.14,0.0,0.91808,5e-05,8.96794]
[1777348134740,47.51,76773.24,0.0,0.91814,5e-05,8.96363]
[1777348139775,47.51,76773.84,0.0,0.91816,5e-05,8.96155]
[1777348145819,47.52,76774.71,0.0,0.9182,5e-05,8.95848]
[1777348152866,47.52,76774.21,0.0,0.91816,5e-05,8.96152]
[1777348162936,47.52,76773.6,0.0,0.91811,5e-05,8.96567]
[1777348170992,47.53,76773.08,0.0,0.91807,5e-05,8.96908]
[1777348176026,47.53,76772.88,0.0,0.91808,5e-05,8.96655]
[1777348181062,47.53,76778.41,0.0,0.91837,5e-05,8.94353]
[1777348186098,47.53,76780.52,0.0,0.91847,5e-05,8.93542]
[1777348188113,47.53,76787.06,0.0,0.91882,5e-05,8.90714]
[1777348193372,47.53,76788.64,0.0,0.91891,5e-05,8.90019]
[1777348199188,47.53,76790.43,0.0,0.91901,5e-05,8.89224]
[1777348204223,47.53,76791.69,0.0,0.91908,5e-05,8.88666]
[1777348205230,47.53,76799.06,0.0,0.91947,5e-05,8.85503]
[1777348210265,47.53,76801.52,0.0,0.9196,5e-05,8.84454]
[1777348213512,47.53,76807.88,0.0,0.91993,5e-05,8.81737]
[1777348218321,47.53,76799.59,0.0,0.91949,5e-05,8.85291]
[1777348223583,47.53,76787.28,0.0,0.91884,5e-05,8.90545]
[1777348225369,47.53,76786.31,0.0,0.91879,5e-05,8.90997]
[1777348231412,47.53,76788.13,0.0,0.91892,5e-05,8.89794]
[1777348236447,47.53,76788.8,0.0,0.91896,5e-05,8.89457]
[1777348242490,47.53,76789.03,0.0,0.91898,5e-05,8.89302]
[1777348247525,47.53,76788.46,0.0,0.91895,5e-05,8.89501]
[1777348252560,47.53,76785.75,0.0,0.91881,5e-05,8.90622]
[1777348257595,47.52,76783.5,0.0,0.9187,5e-05,8.91547]
[1777348262634,47.52,76781.04,0.0,0.91857,5e-05,8.92561]
[1777348267665,47.52,76779.14,0.0,0.91848,5e-05,8.93332]
[1777348272700,47.52,76777.54,0.0,0.9184,5e-05,8.93976]
[1777348277738,47.52,76776.27,0.0,0.91834,5e-05,8.94476]
[1777348283777,47.52,76772.27,0.0,0.91813,5e-05,8.9613]
[1777348288812,47.52,76771.49,0.0,0.91809,5e-05,8.96403]
[1777348293847,47.51,76772.7,0.0,0.9182,5e-05,8.95406]
[1777348299889,47.51,76773.05,0.0,0.91823,5e-05,8.95187]
[1777348304924,47.51,76774.29,0.0,0.9183,5e-05,8.94597]
[1777348309959,47.51,76776.38,0.0,0.91842,5e-05,8.93651]
[1777348314995,47.51,76776.14,0.0,0.91841,5e-05,8.93711]
[1777348320030,47.51,76775.72,0.0,0.91839,5e-05,8.93849]
[1777348322044,47.51,76770.66,0.0,0.91812,5e-05,8.96014]
[1777348324060,47.5,76765.61,0.0,0.91785,5e-05,8.98169]
[1777348330101,47.5,76766.82,0.0,0.91793,5e-05,8.97553]
[1777348336376,47.5,76768.46,0.0,0.91803,5e-05,8.96738]
[1777348342185,47.5,76770.52,0.0,0.91815,5e-05,8.95792]
[1777348347219,47.5,76770.29,0.0,0.91813,5e-05,8.95945]
[1777348352255,47.5,76769.19,0.0,0.91811,5e-05,8.9594]
[1777348357292,47.5,76768.81,0.0,0.9181,5e-05,8.96032]
[1777348362327,47.49,76769.5,0.0,0.91815,5e-05,8.95663]
[1777348368369,47.49,76770.87,0.0,0.91823,5e-05,8.9499]
[1777348373403,47.49,76770.76,0.0,0.91823,5e-05,8.94973]
[1777348382466,47.49,76771.18,0.0,0.91827,5e-05,8.94683]
[1777348387501,47.48,76772.6,0.0,0.91835,5e-05,8.94015]
[1777348392536,47.48,76774.45,0.0,0.91846,5e-05,8.93168]
[1777348398579,47.48,76773.91,0.0,0.91843,5e-05,8.93347]
[1777348404620,47.48,76773.41,0.0,0.91841,5e-05,8.93508]
[1777348410662,47.48,76773.38,0.0,0.91842,5e-05,8.93469]
[1777348415698,47.48,76773.11,0.0,0.91844,5e-05,8.93131]
[1777348425768,47.48,76772.79,0.0,0.91843,5e-05,8.93187]
[1777348431810,47.47,76772.4,0.0,0.91842,5e-05,8.93306]
[1777348437079,47.47,76772.88,0.0,0.91845,5e-05,8.93061]
[1777348442889,47.47,76775.72,0.0,0.91861,5e-05,8.91792]
[1777348447924,47.47,76776.87,0.0,0.91867,5e-05,8.91273]
[1777348448930,47.47,76771.4,0.0,0.91838,5e-05,8.93629]
[1777348450945,47.47,76769.57,0.0,0.91828,5e-05,8.94402]
[1777348455981,47.47,76772.18,0.0,0.91843,5e-05,8.93232]
[1777348461019,47.47,76773.3,0.0,0.91849,5e-05,8.92713]
[1777348466054,47.47,76782.44,0.0,0.91899,5e-05,8.88742]
[1777348467289,47.47,76786.86,0.0,0.91922,5e-05,8.86841]
[1777348473104,47.47,76785.09,0.0,0.91916,5e-05,8.87199]
[1777348478140,47.47,76786.4,0.0,0.91923,5e-05,8.8665]
[1777348483175,47.47,76784.89,0.0,0.91914,5e-05,8.87317]
[1777348492239,47.47,76784.54,0.0,0.91912,5e-05,8.8749]
[1777348494253,47.47,76777.25,0.0,0.91873,5e-05,8.90633]
[1777348495259,47.47,76774.61,0.0,0.91859,5e-05,8.91769]
[1777348502312,47.47,76774.57,0.0,0.91859,5e-05,8.91753]
[1777348507345,47.47,76778.63,0.0,0.91881,5e-05,8.89997]
[1777348512379,47.47,76777.7,0.0,0.91876,5e-05,8.90391]
[1777348517416,47.47,76775.54,0.0,0.91865,5e-05,8.9131]
[1777348520438,47.47,76782.68,0.0,0.91903,5e-05,8.88234]
[1777348525471,47.47,76784.01,0.0,0.9191,5e-05,8.87674]
[1777348530506,47.47,76786.52,0.0,0.91923,5e-05,8.86605]
[1777348533527,47.47,76781.14,0.0,0.91898,5e-05,8.88508]
[1777348538562,47.47,76781.79,0.0,0.91901,5e-05,8.88222]
[1777348542589,47.47,76787.34,0.0,0.91931,5e-05,8.85835]
[1777348545611,47.47,76797.63,0.0,0.91985,5e-05,8.81431]
[1777348550646,47.47,76802.35,0.0,0.9201,5e-05,8.79449]
[1777348553667,47.47,76798.19,0.0,0.91988,5e-05,8.81254]
[1777348557921,47.47,76804.81,0.0,0.92022,5e-05,8.78438]
[1777348563738,47.47,76806.85,0.0,0.92033,5e-05,8.77608]
[1777348569778,47.47,76807.79,0.0,0.92037,5e-05,8.77247]
[1777348574814,47.47,76801.44,0.0,0.92003,5e-05,8.79993]
[1777348579849,47.47,76800.37,0.0,0.91997,5e-05,8.80463]
[1777348581863,47.47,76812.77,0.0,0.92063,5e-05,8.75169]
[1777348586898,47.48,76813.89,0.0,0.92068,5e-05,8.74735]
[1777348591934,47.48,76813.81,0.0,0.9207,5e-05,8.74394]
[1777348596968,47.48,76814.81,0.0,0.92075,5e-05,8.73992]
[1777348602003,47.48,76817.11,0.0,0.92087,5e-05,8.73034]
[1777348607038,47.48,76819.25,0.0,0.92098,5e-05,8.72148]
[1777348612074,47.48,76821.22,0.0,0.92108,5e-05,8.71335]
[1777348617109,47.48,76822.5,0.0,0.92114,5e-05,8.70816]
[1777348622145,47.48,76824.27,0.0,0.92123,5e-05,8.70087]
[1777348627179,47.48,76823.03,0.0,0.92117,5e-05,8.70638]
[1777348632213,47.48,76825.64,0.0,0.9213,5e-05,8.69549]
[1777348637249,47.48,76820.79,0.0,0.92104,5e-05,8.71632]
[1777348643291,47.48,76816.84,0.0,0.92084,5e-05,8.73331]
[1777348648553,47.48,76818.6,0.0,0.92093,5e-05,8.72594]
[1777348654368,47.48,76813.96,0.0,0.92071,5e-05,8.74177]
[1777348658624,47.48,76810.55,0.0,0.92053,5e-05,8.75625]
[1777348662429,47.48,76801.1,0.0,0.92004,5e-05,8.79663]
[1777348663436,47.48,76798.19,0.0,0.91988,5e-05,8.80898]
[1777348668472,47.48,76794.49,0.0,0.91969,5e-05,8.82456]
[1777348673506,47.48,76791.99,0.0,0.91956,5e-05,8.83487]
[1777348678540,47.48,76787.1,0.0,0.91931,5e-05,8.85554]
[1777348683576,47.48,76785.53,0.0,0.91923,5e-05,8.86195]
[1777348688834,47.48,76784.81,0.0,0.91919,5e-05,8.8647]
[1777348694652,47.48,76782.65,0.0,0.91908,5e-05,8.8736]
[1777348703716,47.48,76779.5,0.0,0.91892,5e-05,8.88649]
[1777348708974,47.47,76779.34,0.0,0.91892,5e-05,8.88683]
[1777348716807,47.47,76780.12,0.0,0.919,5e-05,8.87889]
[1777348721842,47.47,76782.54,0.0,0.91913,5e-05,8.86827]
[1777348729114,47.47,76783.69,0.0,0.9192,5e-05,8.8631]
[1777348736947,47.47,76783.8,0.0,0.9192,5e-05,8.86242]
[1777348746011,47.47,76784.1,0.0,0.91922,5e-05,8.8609]
[1777348751046,47.47,76783.73,0.0,0.9192,5e-05,8.86235]
[1777348757088,47.47,76784.83,0.0,0.91926,5e-05,8.85746]
[1777348764137,47.47,76785.31,0.0,0.91929,5e-05,8.85523]
[1777348769395,47.47,76785.22,0.0,0.91929,5e-05,8.85549]
[1777348772193,47.47,76792.43,0.0,0.91971,5e-05,8.82038]
[1777348777227,47.47,76791.18,0.0,0.91964,5e-05,8.82578]
[1777348783270,47.47,76792.46,0.0,0.91971,5e-05,8.82033]
[1777348788305,47.47,76792.81,0.0,0.91972,5e-05,8.81888]
[1777348793341,47.47,76793.02,0.0,0.91973,5e-05,8.81799]
[1777348797368,47.47,76787.75,0.0,0.91946,5e-05,8.84056]
[1777348802404,47.47,76786.48,0.0,0.91939,5e-05,8.84589]
[1777348807439,47.47,76785.02,0.0,0.91931,5e-05,8.85193]
[1777348809676,47.47,76790.38,0.0,0.9196,5e-05,8.82881]
[1777348816503,47.47,76789.64,0.0,0.91956,5e-05,8.83185]
[1777348821539,47.47,76786.78,0.0,0.91941,5e-05,8.84395]
[1777348826579,47.47,76787.88,0.0,0.91947,5e-05,8.839]
[1777348831610,47.47,76785.84,0.0,0.9194,5e-05,8.84337]
[1777348836645,47.47,76788.71,0.0,0.91956,5e-05,8.83075]
[1777348843697,47.46,76788.98,0.0,0.91958,5e-05,8.82933]
[1777348849958,47.46,76789.11,0.0,0.91959,5e-05,8.82854]
[1777348855779,47.46,76790.11,0.0,0.91964,5e-05,8.82404]
[1777348865849,47.46,76789.65,0.0,0.91962,5e-05,8.82564]
[1777348870884,47.46,76790.01,0.0,0.91964,5e-05,8.82392]
[1777348875919,47.46,76789.4,0.0,0.91961,5e-05,8.82636]
[1777348881962,47.46,76788.19,0.0,0.91955,5e-05,8.83126]
[1777348886999,47.46,76787.62,0.0,0.91952,5e-05,8.83341]
[1777348889010,47.46,76781.99,0.0,0.91923,5e-05,8.85746]
[1777348894047,47.46,76779.75,0.0,0.91915,5e-05,8.86247]
[1777348899082,47.46,76779.09,0.0,0.91912,5e-05,8.86482]
[1777348904116,47.45,76778.26,0.0,0.91908,5e-05,8.86792]
[1777348909152,47.45,76772.18,0.0,0.91876,5e-05,8.89357]
[1777348914188,47.45,76765.49,0.0,0.91841,5e-05,8.92167]
[1777348919222,47.45,76762.32,0.0,0.91825,5e-05,8.93437]
[1777348923249,47.45,76770.38,0.0,0.91869,5e-05,8.89882]
[1777348928285,47.44,76767.2,0.0,0.91853,5e-05,8.91175]
[1777348933321,47.44,76769.0,0.0,0.91864,5e-05,8.90314]
[1777348938355,47.44,76769.07,0.0,0.91865,5e-05,8.9019]
[1777348944397,47.44,76770.14,0.0,0.91873,5e-05,8.89612]
[1777348950664,47.43,76771.08,0.0,0.91879,5e-05,8.89085]
[1777348956481,47.43,76771.03,0.0,0.91884,5e-05,8.88569]
[1777348962523,47.43,76771.39,0.0,0.91887,5e-05,8.88288]
[1777348968564,47.42,76771.86,0.0,0.91891,5e-05,8.87959]
[1777348973599,47.42,76771.82,0.0,0.91892,5e-05,8.87869]
[1777348978635,47.42,76771.93,0.0,0.91894,5e-05,8.87714]
[1777348980876,47.41,76777.15,0.0,0.91923,5e-05,8.85402]
[1777348983670,47.41,76780.79,0.0,0.91943,5e-05,8.83804]
[1777348989712,47.41,76780.37,0.0,0.91941,5e-05,8.83907]
[1777348994747,47.41,76774.63,0.0,0.91911,5e-05,8.86319]
[1777348999786,47.41,76771.2,0.0,0.91894,5e-05,8.87724]
[1777349004823,47.4,76771.76,0.0,0.91898,5e-05,8.87391]
[1777349006835,47.4,76777.29,0.0,0.91928,5e-05,8.84985]
[1777349011870,47.4,76777.13,0.0,0.91931,5e-05,8.84593]
[1777349016906,47.4,76777.19,0.0,0.91932,5e-05,8.84524]
[1777349021940,47.4,76773.89,0.0,0.91915,5e-05,8.85901]
[1777349026975,47.4,76773.39,0.0,0.91912,5e-05,8.86069]
[1777349032016,47.4,76774.06,0.0,0.91917,5e-05,8.85735]
[1777349038055,47.4,76775.52,0.0,0.91925,5e-05,8.85058]
[1777349043090,47.4,76774.52,0.0,0.9192,5e-05,8.85452]
[1777349048125,47.39,76774.26,0.0,0.91919,5e-05,8.85526]
[1777349053160,47.39,76774.57,0.0,0.91921,5e-05,8.85355]
[1777349059204,47.39,76775.45,0.0,0.91926,5e-05,8.84938]
[1777349064237,47.39,76774.87,0.0,0.91924,5e-05,8.85157]
[1777349071511,47.39,76775.49,0.0,0.91931,5e-05,8.84439]
[1777349078336,47.39,76772.98,0.0,0.91918,5e-05,8.85478]
[1777349084378,47.39,76770.82,0.0,0.91907,5e-05,8.86365]
[1777349089413,47.39,76771.86,0.0,0.91913,5e-05,8.85881]
[1777349091651,47.39,76777.87,0.0,0.91945,5e-05,8.83281]
[1777349097470,47.39,76777.84,0.0,0.91945,5e-05,8.83279]
[1777349102504,47.39,76774.87,0.0,0.91929,5e-05,8.84543]
[1777349107540,47.39,76775.24,0.0,0.91932,5e-05,8.84364]
[1777349112575,47.38,76774.14,0.0,0.91926,5e-05,8.84817]
[1777349117609,47.38,76775.5,0.0,0.91933,5e-05,8.8421]
[1777349125666,47.38,76775.02,0.0,0.91931,5e-05,8.84389]
[1777349131933,47.38,76774.12,0.0,0.9193,5e-05,8.84337]
[1777349137750,47.38,76775.32,0.0,0.91937,5e-05,8.83802]
[1777349142785,47.38,76776.46,0.0,0.91943,5e-05,8.83304]
[1777349150840,47.38,76775.94,0.0,0.9194,5e-05,8.83515]
[1777349155875,47.38,76773.34,0.0,0.91926,5e-05,8.84624]
[1777349161918,47.38,76774.04,0.0,0.9193,5e-05,8.84307]
[1777349168967,47.38,76774.97,0.0,0.91935,5e-05,8.83893]
[1777349174002,47.38,76774.4,0.0,0.91933,5e-05,8.8413]
[1777349182284,47.38,76774.38,0.0,0.91933,5e-05,8.84124]
[1777349188101,47.38,76772.57,0.0,0.91923,5e-05,8.84891]
[1777349189108,47.38,76766.75,0.0,0.91892,5e-05,8.87394]
[1777349194143,47.38,76766.81,0.0,0.91896,5e-05,8.86912]
[1777349199177,47.38,76765.23,0.0,0.91888,5e-05,8.87541]
[1777349204213,47.37,76765.35,0.0,0.9189,5e-05,8.87423]
[1777349208240,47.37,76772.91,0.0,0.91931,5e-05,8.84114]
[1777349213276,47.37,76778.29,0.0,0.9196,5e-05,8.81753]
[1777349218310,47.37,76778.86,0.0,0.91963,5e-05,8.81477]
[1777349223346,47.37,76777.93,0.0,0.91959,5e-05,8.81849]
[1777349225360,47.37,76771.69,0.0,0.91926,5e-05,8.8452]
[1777349230395,47.37,76773.01,0.0,0.91933,5e-05,8.83911]
[1777349235431,47.37,76775.01,0.0,0.91944,5e-05,8.83021]
[1777349242707,47.37,76775.97,0.0,0.9195,5e-05,8.82579]
[1777349248521,47.37,76776.87,0.0,0.91955,5e-05,8.82174]
[1777349253555,47.37,76776.26,0.0,0.91955,5e-05,8.82012]
[1777349258592,47.37,76782.86,0.0,0.9199,5e-05,8.79173]
[1777349263627,47.37,76787.2,0.0,0.92013,5e-05,8.77339]
[1777349268662,47.37,76787.13,0.0,0.92012,5e-05,8.77398]
[1777349273697,47.37,76786.16,0.0,0.92007,5e-05,8.77844]
[1777349282987,47.37,76785.23,0.0,0.92001,5e-05,8.78294]
[1777349288804,47.37,76779.93,0.0,0.91972,5e-05,8.806]
[1777349294843,47.37,76782.13,0.0,0.91984,5e-05,8.79673]
[1777349300886,47.37,76784.05,0.0,0.91994,5e-05,8.78871]
[1777349305922,47.37,76785.21,0.0,0.92,5e-05,8.78392]
[1777349310956,47.37,76786.49,0.0,0.92006,5e-05,8.77865]
[1777349315993,47.37,76782.02,0.0,0.91986,5e-05,8.79392]
[1777349322034,47.37,76781.98,0.0,0.91985,5e-05,8.79423]
[1777349328075,47.37,76782.67,0.0,0.91989,5e-05,8.79142]
[1777349333112,47.37,76783.37,0.0,0.91992,5e-05,8.78852]
[1777349336133,47.38,76787.01,0.0,0.92011,5e-05,8.77305]
[1777349341170,47.38,76787.1,0.0,0.92012,5e-05,8.773]
[1777349346204,47.38,76782.8,0.0,0.91988,5e-05,8.79178]
[1777349350232,47.38,76776.97,0.0,0.91957,5e-05,8.81697]
[1777349355266,47.38,76777.68,0.0,0.91961,5e-05,8.81395]
[1777349360302,47.38,76778.8,0.0,0.91967,5e-05,8.80926]
[1777349365337,47.38,76782.6,0.0,0.91987,5e-05,8.79316]
[1777349369365,47.38,76789.23,0.0,0.92022,5e-05,8.76433]
[1777349370372,47.38,76796.34,0.0,0.9206,5e-05,8.73367]
[1777349373617,47.38,76803.61,0.0,0.92102,5e-05,8.69799]
[1777349379436,47.37,76806.67,0.0,0.92119,5e-05,8.68418]
[1777349385479,47.37,76807.41,0.0,0.92124,5e-05,8.6803]
[1777349392527,47.37,76807.31,0.0,0.92124,5e-05,8.67986]
[1777349397562,47.37,76808.09,0.0,0.92129,5e-05,8.67589]
[1777349402597,47.37,76805.62,0.0,0.92117,5e-05,8.68572]
[1777349403831,47.36,76799.46,0.0,0.92085,5e-05,8.71189]
[1777349408640,47.36,76804.54,0.0,0.92113,5e-05,8.68927]
[1777349413901,47.36,76809.83,0.0,0.92142,5e-05,8.66591]
[1777349419716,47.36,76809.97,0.0,0.92144,5e-05,8.66358]
[1777349425758,47.35,76811.2,0.0,0.92154,5e-05,8.65569]
[1777349430801,47.34,76811.82,0.0,0.9216,5e-05,8.65093]
[1777349431803,47.34,76818.39,0.0,0.92198,5e-05,8.61844]
[1777349434040,47.34,76823.55,0.0,0.92225,5e-05,8.5958]
[1777349438849,47.33,76817.17,0.0,0.92194,5e-05,8.6213]
[1777349444110,47.33,76820.43,0.0,0.92213,5e-05,8.60565]
[1777349449929,47.32,76824.84,0.0,0.92238,5e-05,8.58502]
[1777349455971,47.32,76824.34,0.0,0.92238,5e-05,8.58534]
[1777349461006,47.32,76824.8,0.0,0.92241,5e-05,8.5831]
[1777349466040,47.32,76825.45,0.0,0.92244,5e-05,8.58036]
[1777349469062,47.32,76819.58,0.0,0.92213,5e-05,8.60535]
[1777349470071,47.32,76813.0,0.0,0.92179,5e-05,8.63334]
[1777349471076,47.32,76813.17,0.0,0.9218,5e-05,8.63254]
[1777349476111,47.32,76816.63,0.0,0.92199,5e-05,8.61748]
[1777349481145,47.32,76815.3,0.0,0.92192,5e-05,8.6229]
[1777349486181,47.32,76817.71,0.0,0.92205,5e-05,8.61237]
[1777349489202,47.32,76822.03,0.0,0.92227,5e-05,8.59391]
[1777349494238,47.32,76818.33,0.0,0.92211,5e-05,8.60552]
[1777349499273,47.32,76821.36,0.0,0.92227,5e-05,8.59251]
[1777349504311,47.32,76825.38,0.0,0.92248,5e-05,8.57534]
[1777349506323,47.32,76827.54,0.0,0.9226,5e-05,8.5662]
[1777349511359,47.32,76829.08,0.0,0.92267,5e-05,8.55976]
[1777349515389,47.32,76834.84,0.0,0.92297,5e-05,8.5352]
[1777349520423,47.31,76837.08,0.0,0.92309,5e-05,8.52526]
[1777349525459,47.32,76837.81,0.0,0.92313,5e-05,8.52263]
[1777349527473,47.32,76845.85,0.0,0.92354,5e-05,8.48884]
[1777349532507,47.32,76849.63,0.0,0.92372,5e-05,8.47364]
[1777349537543,47.32,76849.68,0.0,0.92372,5e-05,8.47391]
[1777349540565,47.32,76854.91,0.0,0.92399,5e-05,8.45142]
[1777349544814,47.32,76849.48,0.0,0.92372,5e-05,8.47383]
[1777349552648,47.32,76850.65,0.0,0.92382,5e-05,8.46414]
[1777349554884,47.32,76842.74,0.0,0.92341,5e-05,8.49791]
[1777349561713,47.32,76841.04,0.0,0.92331,5e-05,8.50599]
[1777349566747,47.32,76840.97,0.0,0.9233,5e-05,8.50685]
[1777349571784,47.32,76841.94,0.0,0.92334,5e-05,8.5033]
[1777349580848,47.32,76841.51,0.0,0.92331,5e-05,8.5061]
[1777349587896,47.33,76840.51,0.0,0.92325,5e-05,8.51101]
[1777349595168,47.33,76840.95,0.0,0.92327,5e-05,8.50982]
[1777349603001,47.33,76838.18,0.0,0.92312,5e-05,8.52218]
[1777349605240,47.33,76843.78,0.0,0.9234,5e-05,8.49866]
[1777349611057,47.33,76841.45,0.0,0.92331,5e-05,8.50502]
[1777349616093,47.33,76846.37,0.0,0.92355,5e-05,8.48476]
[1777349621127,47.34,76843.34,0.0,0.92339,5e-05,8.4982]
[1777349627170,47.34,76843.21,0.0,0.92338,5e-05,8.49937]
[1777349632205,47.34,76844.89,0.0,0.92346,5e-05,8.49278]
[1777349637239,47.34,76844.79,0.0,0.92345,5e-05,8.49371]
[1777349641272,47.34,76852.3,0.0,0.92383,5e-05,8.46241]
[1777349646308,47.34,76852.57,0.0,0.92383,5e-05,8.46203]
[1777349655595,47.35,76850.56,0.0,0.92371,5e-05,8.47208]
[1777349663431,47.35,76848.37,0.0,0.92359,5e-05,8.48235]
[1777349668464,47.35,76849.43,0.0,0.92363,5e-05,8.47875]
[1777349673501,47.35,76849.46,0.0,0.92366,5e-05,8.47516]
[1777349678534,47.36,76846.22,0.0,0.92349,5e-05,8.48914]
[1777349683569,47.35,76846.93,0.0,0.92353,5e-05,8.48529]
[1777349688604,47.35,76846.37,0.0,0.92351,5e-05,8.48747]
[1777349693642,47.35,76850.72,0.0,0.92372,5e-05,8.4699]
[1777349695654,47.36,76854.68,0.0,0.92392,5e-05,8.45359]
[1777349698674,47.36,76855.78,0.0,0.92397,5e-05,8.44957]
[1777349703708,47.36,76855.66,0.0,0.92395,5e-05,8.45114]
[1777349709751,47.36,76856.74,0.0,0.92399,5e-05,8.44787]
[1777349714786,47.37,76850.29,0.0,0.92365,5e-05,8.47609]
[1777349719821,47.37,76849.65,0.0,0.9236,5e-05,8.47957]
[1777349723849,47.37,76855.12,0.0,0.92388,5e-05,8.45715]
[1777349729891,47.37,76853.98,0.0,0.92381,5e-05,8.463]
[1777349734926,47.38,76858.32,0.0,0.92405,5e-05,8.44153]
[1777349739962,47.38,76861.49,0.0,0.92421,5e-05,8.42841]
[1777349744998,47.38,76863.52,0.0,0.92432,5e-05,8.41955]
[1777349748019,47.38,76868.69,0.0,0.92458,5e-05,8.39771]
[1777349750033,47.38,76874.3,0.0,0.92486,5e-05,8.37417]
[1777349755068,47.38,76874.6,0.0,0.92488,5e-05,8.37302]
[1777349760104,47.38,76871.2,0.0,0.92471,5e-05,8.38723]
[1777349765137,47.38,76868.05,0.0,0.92455,5e-05,8.4004]
[1777349768159,47.38,76862.49,0.0,0.92427,5e-05,8.42359]
[1777349772187,47.38,76869.39,0.0,0.92462,5e-05,8.3944]
[1777349775208,47.38,76876.1,0.0,0.92496,5e-05,8.36626]
[1777349780243,47.38,76875.38,0.0,0.92492,5e-05,8.36937]
[1777349785278,47.38,76879.05,0.0,0.9251,5e-05,8.3542]
[1777349789307,47.38,76888.87,0.0,0.9256,5e-05,8.3134]
[1777349794343,47.38,76890.14,0.0,0.92568,5e-05,8.30463]
[1777349799377,47.38,76889.85,0.0,0.92566,5e-05,8.30652]
[1777349804413,47.38,76890.63,0.0,0.92569,5e-05,8.30396]
[1777349809447,47.38,76893.23,0.0,0.92581,5e-05,8.29389]
[1777349814482,47.39,76891.62,0.0,0.92572,5e-05,8.30144]
[1777349819518,47.39,76892.53,0.0,0.92576,5e-05,8.29847]
[1777349822539,47.39,76903.14,0.0,0.92628,5e-05,8.25479]
[1777349823546,47.39,76911.5,0.0,0.9267,5e-05,8.22027]
[1777349824553,47.39,76913.23,0.0,0.92678,5e-05,8.21338]
[1777349829588,47.4,76916.3,0.0,0.92691,5e-05,8.20216]
[1777349834626,47.4,76921.8,0.0,0.92717,5e-05,8.18083]
[1777349839663,47.4,76919.89,0.0,0.92706,5e-05,8.19025]
[1777349841675,47.41,76913.5,0.0,0.92673,5e-05,8.21734]
[1777349843689,47.41,76903.16,0.0,0.92621,5e-05,8.26082]
[1777349844696,47.41,76900.24,0.0,0.92607,5e-05,8.27317]
[1777349846710,47.41,76893.73,0.0,0.92574,5e-05,8.30064]
[1777349847717,47.41,76888.21,0.0,0.92546,5e-05,8.32383]
[1777349848724,47.41,76880.23,0.0,0.92505,5e-05,8.35736]
[1777349851745,47.41,76887.9,0.0,0.92547,5e-05,8.32141]
[1777349856781,47.41,76888.46,0.0,0.92549,5e-05,8.31961]
[1777349861816,47.41,76884.6,0.0,0.92529,5e-05,8.33612]
[1777349866850,47.41,76883.1,0.0,0.92521,5e-05,8.34268]
[1777349871884,47.41,76883.45,0.0,0.92523,5e-05,8.34146]
[1777349877155,47.42,76877.94,0.0,0.92495,5e-05,8.36474]
[1777349882961,47.42,76876.74,0.0,0.92489,5e-05,8.36993]
[1777349887997,47.42,76876.78,0.0,0.92488,5e-05,8.36995]
[1777349889003,47.42,76870.25,0.0,0.92455,5e-05,8.39735]
[1777349894041,47.42,76867.59,0.0,0.92442,5e-05,8.40846]
[1777349899075,47.42,76858.9,0.0,0.92398,5e-05,8.44488]
[1777349903102,47.41,76854.66,0.0,0.92377,5e-05,8.46233]
[1777349908137,47.41,76854.09,0.0,0.92374,5e-05,8.4641]
[1777349913172,47.41,76854.85,0.0,0.92382,5e-05,8.45608]
[1777349918207,47.41,76857.47,0.0,0.92397,5e-05,8.44426]
[1777349921229,47.41,76850.4,0.0,0.92361,5e-05,8.47349]
[1777349926263,47.4,76850.46,0.0,0.92365,5e-05,8.47003]
[1777349931298,47.39,76853.44,0.0,0.92384,5e-05,8.45425]
[1777349936333,47.39,76857.79,0.0,0.92408,5e-05,8.43487]
[1777349941368,47.38,76858.79,0.0,0.92414,5e-05,8.42963]
[1777349946403,47.37,76856.02,0.0,0.92404,5e-05,8.43813]
[1777349951438,47.36,76856.13,0.0,0.92411,5e-05,8.43235]
[1777349953454,47.36,76849.69,0.0,0.92378,5e-05,8.45899]
[1777349959494,47.35,76848.98,0.0,0.92377,5e-05,8.46036]
[1777349964529,47.35,76844.46,0.0,0.92355,5e-05,8.47806]
[1777349970571,47.34,76839.76,0.0,0.92333,5e-05,8.49622]
[1777349975605,47.34,76835.07,0.0,0.92314,5e-05,8.51055]
[1777349979634,47.34,76829.41,0.0,0.92286,5e-05,8.53341]
[1777349984669,47.33,76823.5,0.0,0.92256,5e-05,8.55761]
[1777349991719,47.33,76820.17,0.0,0.92239,5e-05,8.57169]
[1777349992725,47.33,76812.25,0.0,0.92198,5e-05,8.60539]
[1777349993732,47.33,76810.61,0.0,0.92189,5e-05,8.61232]
[1777349998771,47.33,76798.68,0.0,0.92127,5e-05,8.66286]
[1777349999773,47.33,76793.3,0.0,0.92099,5e-05,8.68573]
[1777350002796,47.33,76783.97,0.0,0.9205,5e-05,8.72518]
[1777350003803,47.33,76779.88,0.0,0.92028,5e-05,8.74282]
[1777350005815,47.33,76778.92,0.0,0.92023,5e-05,8.74705]
[1777350008843,47.33,76773.33,0.0,0.91993,5e-05,8.77117]
[1777350009844,47.33,76767.23,0.0,0.91961,5e-05,8.79742]
[1777350010851,47.33,76764.03,0.0,0.91943,5e-05,8.81117]
[1777350012864,47.33,76769.91,0.0,0.91975,5e-05,8.78572]
[1777350013874,47.33,76774.86,0.0,0.92002,5e-05,8.76441]
[1777350016893,47.33,76778.4,0.0,0.92021,5e-05,8.74833]
[1777350021928,47.33,76781.61,0.0,0.9204,5e-05,8.73326]
[1777350026964,47.32,76781.79,0.0,0.92042,5e-05,8.7313]
[1777350028977,47.32,76788.73,0.0,0.9208,5e-05,8.70114]
[1777350031999,47.32,76796.31,0.0,0.92123,5e-05,8.66409]
[1777350037033,47.32,76799.93,0.0,0.92143,5e-05,8.64796]
[1777350042072,47.32,76803.88,0.0,0.92165,5e-05,8.63061]
[1777350047107,47.32,76805.94,0.0,0.92176,5e-05,8.6214]
[1777350052142,47.31,76809.7,0.0,0.92196,5e-05,8.60504]
[1777350057176,47.31,76804.07,0.0,0.92167,5e-05,8.62869]
[1777350062212,47.31,76802.15,0.0,0.92157,5e-05,8.63642]
[1777350067247,47.31,76802.75,0.0,0.92161,5e-05,8.63344]
[1777350072282,47.31,76804.36,0.0,0.9217,5e-05,8.62622]
[1777350077319,47.31,76804.36,0.0,0.9217,5e-05,8.62594]
[1777350082352,47.31,76806.92,0.0,0.92184,5e-05,8.61479]
[1777350088632,47.31,76806.13,0.0,0.9218,5e-05,8.61789]
[1777350093429,47.31,76799.86,0.0,0.92151,5e-05,8.64028]
[1777350098702,47.31,76799.18,0.0,0.92148,5e-05,8.64266]
[1777350104506,47.3,76801.54,0.0,0.92161,5e-05,8.63202]
[1777350109541,47.3,76803.14,0.0,0.9217,5e-05,8.62475]
[1777350114577,47.3,76803.25,0.0,0.92171,5e-05,8.62382]
[1777350120620,47.3,76804.43,0.0,0.92178,5e-05,8.61823]
[1777350125655,47.3,76803.45,0.0,0.92173,5e-05,8.62194]
[1777350128915,47.3,76797.72,0.0,0.92144,5e-05,8.64606]
[1777350135725,47.3,76793.03,0.0,0.9212,5e-05,8.66519]
[1777350138983,47.29,76807.45,0.0,0.92196,5e-05,8.60322]
[1777350140762,47.29,76811.75,0.0,0.92219,5e-05,8.58476]
[1777350145795,47.29,76811.39,0.0,0.92217,5e-05,8.58631]
[1777350150830,47.29,76812.96,0.0,0.92225,5e-05,8.5796]
[1777350155865,47.29,76810.47,0.0,0.92215,5e-05,8.58613]
[1777350160900,47.29,76809.94,0.0,0.92213,5e-05,8.58838]
[1777350165939,47.29,76808.65,0.0,0.92206,5e-05,8.59385]
[1777350168959,47.29,76805.5,0.0,0.9219,5e-05,8.60718]
[1777350173998,47.29,76805.08,0.0,0.92188,5e-05,8.60874]
[1777350178035,47.29,76799.05,0.0,0.92156,5e-05,8.63423]
[1777350182060,47.29,76793.52,0.0,0.92128,5e-05,8.65741]
[1777350187095,47.29,76789.79,0.0,0.92109,5e-05,8.67278]
[1777350192130,47.29,76785.34,0.0,0.92086,5e-05,8.69111]
[1777350197165,47.29,76784.76,0.0,0.92084,5e-05,8.69289]
[1777350202202,47.28,76776.56,0.0,0.92041,5e-05,8.72735]
[1777350203207,47.28,76768.9,0.0,0.92001,5e-05,8.76006]
[1777350208242,47.28,76770.38,0.0,0.9201,5e-05,8.7526]
[1777350214283,47.28,76769.1,0.0,0.92006,5e-05,8.75427]
[1777350219543,47.28,76753.91,0.0,0.91924,5e-05,8.82008]
[1777350225361,47.28,76754.84,0.0,0.91929,5e-05,8.81602]
[1777350230396,47.28,76757.24,0.0,0.91942,5e-05,8.80564]
[1777350235430,47.28,76760.16,0.0,0.91958,5e-05,8.79303]
[1777350240467,47.28,76761.95,0.0,0.91968,5e-05,8.78528]
[1777350245501,47.28,76758.39,0.0,0.91949,5e-05,8.8005]
[1777350248522,47.28,76751.37,0.0,0.91911,5e-05,8.8306]
[1777350249756,47.28,76736.53,0.0,0.91831,5e-05,8.89466]
[1777350251543,47.28,76733.43,0.0,0.91815,5e-05,8.9077]
[1777350253557,47.28,76726.31,0.0,0.91776,5e-05,8.93845]
[1777350257585,47.28,76720.8,0.0,0.91747,5e-05,8.96215]
[1777350259829,47.28,76708.53,0.0,0.9168,6e-05,9.01534]
[1777350260606,47.28,76708.53,0.0,0.9168,6e-05,9.01527]
[1777350261615,47.28,76702.78,0.0,0.91648,6e-05,9.04029]
[1777350266648,47.27,76705.04,0.0,0.91661,6e-05,9.02992]
[1777350271682,47.27,76710.93,0.0,0.91698,5e-05,8.99967]
[1777350273697,47.27,76717.03,0.0,0.91731,5e-05,8.97304]
[1777350277724,47.27,76723.41,0.0,0.91767,5e-05,8.94468]
[1777350284774,47.27,76725.37,0.0,0.9178,5e-05,8.93427]
[1777350288803,47.26,76735.83,0.0,0.91838,5e-05,8.88786]
[1777350293838,47.26,76737.43,0.0,0.91847,5e-05,8.88008]
[1777350298873,47.26,76742.6,0.0,0.91876,5e-05,8.85687]
[1777350303908,47.26,76745.27,0.0,0.91892,5e-05,8.84447]
[1777350308943,47.25,76747.38,0.0,0.91904,5e-05,8.83451]
[1777350313978,47.25,76746.67,0.0,0.91901,5e-05,8.8367]
[1777350319013,47.25,76747.33,0.0,0.91906,5e-05,8.83287]
[1777350325286,47.24,76747.73,0.0,0.9191,5e-05,8.82967]
[1777350331102,47.24,76746.74,0.0,0.91909,5e-05,8.82873]
[1777350336137,47.24,76744.86,0.0,0.91901,5e-05,8.83581]
[1777350341173,47.24,76742.59,0.0,0.9189,5e-05,8.84455]
[1777350353256,47.23,76740.49,0.0,0.91882,5e-05,8.85072]
[1777350358293,47.22,76737.12,0.0,0.91865,5e-05,8.86422]
[1777350363337,47.22,76742.12,0.0,0.91893,5e-05,8.84171]
[1777350365349,47.22,76748.4,0.0,0.91927,5e-05,8.81406]
[1777350370383,47.22,76748.63,0.0,0.91929,5e-05,8.81248]
[1777350373404,47.22,76754.11,0.0,0.91959,5e-05,8.78855]
[1777350380452,47.22,76756.35,0.0,0.91972,5e-05,8.77844]
[1777350385707,47.22,76756.86,0.0,0.91975,5e-05,8.77594]
[1777350391531,47.22,76754.13,0.0,0.91964,5e-05,8.78328]
[1777350393544,47.22,76749.11,0.0,0.91937,5e-05,8.80483]
[1777350398579,47.21,76745.37,0.0,0.91917,5e-05,8.82051]
[1777350403614,47.21,76745.52,0.0,0.91919,5e-05,8.81938]
[1777350408649,47.21,76745.82,0.0,0.91921,5e-05,8.81762]
[1777350410687,47.21,76720.42,0.0,0.91783,5e-05,8.92777]
[1777350411674,47.21,76704.26,0.0,0.91695,6e-05,8.99823]
[1777350412680,47.21,76693.63,0.0,0.91636,6e-05,9.04453]
[1777350413687,47.21,76704.78,0.0,0.91698,6e-05,8.99541]
[1777350418722,47.21,76707.46,0.0,0.91715,5e-05,8.98236]
[1777350422752,47.21,76701.76,0.0,0.91684,6e-05,9.00708]
[1777350424765,47.21,76706.75,0.0,0.91711,5e-05,8.98523]
[1777350428794,47.2,76715.78,0.0,0.91761,5e-05,8.94562]
[1777350433828,47.2,76722.31,0.0,0.91798,5e-05,8.91605]
[1777350436059,47.2,76728.26,0.0,0.91831,5e-05,8.88978]
[1777350441885,47.2,76728.69,0.0,0.91835,5e-05,8.88679]
[1777350446920,47.19,76729.24,0.0,0.91839,5e-05,8.88342]
[1777350451955,47.19,76729.58,0.0,0.91845,5e-05,8.87679]
[1777350458002,47.19,76729.99,0.0,0.91849,5e-05,8.8738]
[1777350462032,47.19,76723.01,0.0,0.91812,5e-05,8.9033]
[1777350463039,47.18,76716.6,0.0,0.91777,5e-05,8.93091]
[1777350468074,47.18,76712.9,0.0,0.91759,5e-05,8.94563]
[1777350473111,47.18,76709.18,0.0,0.9174,5e-05,8.9605]
[1777350476339,47.17,76703.46,0.0,0.9171,6e-05,8.98466]
[1777350482172,47.17,76702.47,0.0,0.91706,6e-05,8.9873]
[1777350487207,47.17,76705.57,0.0,0.91725,5e-05,8.9724]
[1777350492243,47.16,76704.39,0.0,0.9172,5e-05,8.97635]
[1777350498285,47.16,76703.51,0.0,0.91717,6e-05,8.9788]
[1777350503320,47.16,76704.5,0.0,0.91724,5e-05,8.97336]
[1777350505334,47.15,76710.14,0.0,0.91755,5e-05,8.94835]
[1777350507351,47.15,76715.75,0.0,0.91786,5e-05,8.92353]
[1777350508356,47.15,76719.6,0.0,0.91807,5e-05,8.9065]
[1777350513394,47.15,76722.11,0.0,0.91825,5e-05,8.89086]
[1777350518428,47.15,76724.8,0.0,0.9184,5e-05,8.87868]
[1777350523463,47.15,76745.64,0.0,0.91954,5e-05,8.78798]
[1777350524470,47.15,76775.02,0.0,0.92111,5e-05,8.66098]
[1777350525477,47.15,76798.96,0.0,0.92237,5e-05,8.55854]
[1777350530512,47.15,76796.43,0.0,0.92223,5e-05,8.5696]
[1777350535547,47.15,76799.33,0.0,0.92238,5e-05,8.55745]
[1777350541589,47.15,76800.24,0.0,0.92243,5e-05,8.55386]
[1777350545620,47.15,76794.3,0.0,0.92211,5e-05,8.57933]
[1777350546829,47.15,76786.21,0.0,0.92169,5e-05,8.6139]
[1777350552669,47.15,76785.51,0.0,0.92166,5e-05,8.61661]
[1777350565756,47.15,76784.17,0.0,0.92159,5e-05,8.62166]
[1777350570794,47.15,76782.54,0.0,0.92151,5e-05,8.62831]
[1777350575829,47.15,76782.87,0.0,0.92157,5e-05,8.62243]
[1777350580864,47.15,76784.1,0.0,0.92163,5e-05,8.61685]
[1777350585899,47.14,76787.48,0.0,0.92182,5e-05,8.60214]
[1777350590933,47.14,76786.48,0.0,0.92176,5e-05,8.60626]
[1777350595968,47.14,76783.5,0.0,0.92161,5e-05,8.61885]
[1777350601003,47.14,76782.35,0.0,0.92155,5e-05,8.6235]
[1777350606045,47.14,76782.92,0.0,0.92159,5e-05,8.62078]
[1777350612081,47.14,76782.83,0.0,0.92158,5e-05,8.62083]
[1777350617325,47.14,76786.39,0.0,0.92178,5e-05,8.60532]
[1777350623160,47.14,76785.19,0.0,0.92171,5e-05,8.61029]
[1777350628194,47.14,76786.74,0.0,0.9218,5e-05,8.60361]
[1777350633230,47.14,76796.26,0.0,0.92233,5e-05,8.55885]
[1777350634444,47.14,76798.34,0.0,0.92244,5e-05,8.55004]
[1777350637258,47.14,76792.34,0.0,0.92212,5e-05,8.57592]
[1777350639279,47.14,76788.88,0.0,0.92194,5e-05,8.59079]
[1777350641291,47.14,76775.61,0.0,0.92124,5e-05,8.64769]
[1777350642299,47.14,76769.72,0.0,0.92092,5e-05,8.67293]
[1777350643307,47.14,76767.81,0.0,0.92082,5e-05,8.68137]
[1777350646326,47.14,76764.05,0.0,0.92061,5e-05,8.69812]
[1777350653375,47.15,76764.57,0.0,0.92063,5e-05,8.6971]
[1777350659417,47.15,76764.76,0.0,0.92062,5e-05,8.69728]
[1777350663447,47.15,76781.24,0.0,0.92149,5e-05,8.62687]
[1777350664655,47.15,76799.26,0.0,0.92244,5e-05,8.54983]
[1777350670496,47.15,76799.38,0.0,0.92244,5e-05,8.54965]
[1777350672513,47.15,76792.58,0.0,0.92208,5e-05,8.57882]
[1777350674524,47.15,76792.48,0.0,0.92208,5e-05,8.57928]
[1777350679559,47.15,76794.18,0.0,0.92217,5e-05,8.57213]
[1777350684597,47.15,76795.41,0.0,0.92223,5e-05,8.56702]
[1777350689629,47.15,76794.97,0.0,0.92221,5e-05,8.56899]
[1777350694865,47.15,76795.37,0.0,0.92226,5e-05,8.56325]
[1777350701714,47.15,76794.53,0.0,0.92221,5e-05,8.56693]
[1777350706749,47.15,76795.79,0.0,0.92228,5e-05,8.56158]
[1777350715006,47.15,76798.57,0.0,0.92242,5e-05,8.54978]
[1777350721854,47.15,76799.33,0.0,0.92246,5e-05,8.54664]
[1777350726888,47.15,76798.28,0.0,0.92241,5e-05,8.5511]
[1777350731924,47.15,76796.05,0.0,0.92229,5e-05,8.56059]
[1777350736960,47.15,76794.78,0.0,0.92222,5e-05,8.56597]
[1777350744055,47.15,76793.57,0.0,0.92216,5e-05,8.5711]
[1777350749090,47.15,76792.54,0.0,0.92211,5e-05,8.57548]
[1777350754125,47.15,76791.91,0.0,0.92211,5e-05,8.57404]
[1777350759160,47.15,76794.97,0.0,0.92227,5e-05,8.56109]
[1777350761174,47.15,76803.0,0.0,0.92268,5e-05,8.52698]
[1777350763188,47.15,76795.76,0.0,0.9223,5e-05,8.55801]
[1777350767217,47.15,76789.67,0.0,0.92198,5e-05,8.58415]
[1777350772251,47.15,76781.03,0.0,0.92153,5e-05,8.62105]
[1777350777288,47.15,76778.02,0.0,0.92137,5e-05,8.6337]
[1777350782321,47.15,76773.44,0.0,0.92113,5e-05,8.65305]
[1777350787355,47.15,76772.38,0.0,0.92107,5e-05,8.65788]
[1777350791384,47.15,76781.57,0.0,0.92156,5e-05,8.61817]
[1777350792390,47.15,76781.99,0.0,0.92159,5e-05,8.61635]
[1777350797425,47.15,76777.07,0.0,0.92133,5e-05,8.63732]
[1777350804474,47.15,76777.79,0.0,0.92137,5e-05,8.63393]
[1777350809510,47.15,76772.2,0.0,0.92108,5e-05,8.65764]
[1777350812530,47.15,76766.95,0.0,0.92083,5e-05,8.67641]
[1777350817565,47.15,76763.1,0.0,0.92062,5e-05,8.69298]
[1777350821594,47.15,76758.8,0.0,0.92039,5e-05,8.7115]
[1777350826630,47.15,76758.47,0.0,0.92039,5e-05,8.71194]
[1777350831666,47.15,76753.06,0.0,0.9201,5e-05,8.73517]
[1777350836699,47.15,76754.01,0.0,0.92015,5e-05,8.73144]
[1777350841734,47.15,76755.19,0.0,0.92021,5e-05,8.72663]
[1777350842746,47.15,76749.41,0.0,0.91989,5e-05,8.75162]
[1777350848783,47.15,76751.29,0.0,0.92,5e-05,8.74345]
[1777350850797,47.15,76745.54,0.0,0.91969,5e-05,8.76819]
[1777350855832,47.15,76748.83,0.0,0.91987,5e-05,8.75375]
[1777350860867,47.15,76750.85,0.0,0.91998,5e-05,8.74484]
[1777350861875,47.15,76757.69,0.0,0.92034,5e-05,8.71536]
[1777350867916,47.15,76761.18,0.0,0.92053,5e-05,8.70046]
[1777350872951,47.15,76764.92,0.0,0.92076,5e-05,8.68041]
[1777350874965,47.15,76770.01,0.0,0.92103,5e-05,8.65867]
[1777350881006,47.15,76771.55,0.0,0.9211,5e-05,8.6526]
[1777350886196,47.15,76760.69,0.0,0.92052,5e-05,8.69966]
[1777350893090,47.15,76755.76,0.0,0.92025,5e-05,8.72121]
[1777350898148,47.15,76755.15,0.0,0.92022,5e-05,8.72412]
[1777350899144,47.15,76792.52,0.0,0.9222,5e-05,8.56374]
[1777350902165,47.15,76785.12,0.0,0.92181,5e-05,8.59537]
[1777350906336,47.15,76779.59,0.0,0.92152,5e-05,8.61882]
[1777350909217,47.15,76766.79,0.0,0.92085,5e-05,8.67344]
[1777350910221,47.15,76761.29,0.0,0.92055,5e-05,8.69723]
[1777350915256,47.16,76754.91,0.0,0.9202,5e-05,8.72528]
[1777350920291,47.16,76757.17,0.0,0.92033,5e-05,8.71551]
[1777350925328,47.15,76758.35,0.0,0.92039,5e-05,8.71018]
[1777350928347,47.16,76753.27,0.0,0.92012,5e-05,8.73227]
[1777350933383,47.16,76753.62,0.0,0.92017,5e-05,8.72691]
[1777350938417,47.16,76751.48,0.0,0.92005,5e-05,8.73656]
[1777350943452,47.16,76750.32,0.0,0.91998,5e-05,8.742]
[1777350950501,47.16,76747.59,0.0,0.91983,5e-05,8.75435]
[1777350952515,47.16,76753.22,0.0,0.92012,5e-05,8.73027]
[1777350960573,47.16,76758.16,0.0,0.92038,5e-05,8.70999]
[1777350964601,47.16,76752.74,0.0,0.92008,5e-05,8.73381]
[1777350972656,47.17,76749.45,0.0,0.91989,5e-05,8.74884]
[1777350979706,47.17,76747.26,0.0,0.91977,5e-05,8.75901]
[1777350984741,47.17,76744.62,0.0,0.91962,5e-05,8.77092]
[1777350989776,47.17,76743.74,0.0,0.91957,5e-05,8.77521]
[1777350996985,47.17,76743.03,0.0,0.91955,5e-05,8.77497]
[1777351003871,47.18,76742.29,0.0,0.9195,5e-05,8.77882]
[1777351008910,47.18,76740.31,0.0,0.91939,5e-05,8.78794]
[1777351016966,47.18,76739.93,0.0,0.91936,5e-05,8.7905]
[1777351022001,47.18,76738.78,0.0,0.91929,5e-05,8.79599]
[1777351027036,47.18,76741.54,0.0,0.91943,5e-05,8.78455]
[1777351029051,47.18,76746.92,0.0,0.91972,5e-05,8.76157]
[1777351034086,47.19,76752.98,0.0,0.92004,5e-05,8.73614]
[1777351036099,47.19,76758.9,0.0,0.92035,5e-05,8.71099]
[1777351041135,47.19,76761.64,0.0,0.92048,5e-05,8.70014]
[1777351047335,47.19,76763.23,0.0,0.92055,5e-05,8.69442]
[1777351053220,47.2,76764.55,0.0,0.92064,5e-05,8.68571]
[1777351054226,47.2,76757.84,0.0,0.92028,5e-05,8.71471]
[1777351056240,47.2,76751.61,0.0,0.91995,5e-05,8.74179]
[1777351061275,47.2,76746.46,0.0,0.91967,5e-05,8.76444]
[1777351067475,47.2,76745.32,0.0,0.9196,5e-05,8.76985]
[1777351077545,47.2,76742.6,0.0,0.91944,5e-05,8.7824]
[1777351083428,47.2,76742.45,0.0,0.91943,5e-05,8.78352]
[1777351088463,47.2,76747.62,0.0,0.9197,5e-05,8.76167]
[1777351093498,47.21,76746.58,0.0,0.91964,5e-05,8.76663]
[1777351098695,47.21,76745.47,0.0,0.91958,5e-05,8.77186]
[1777351105583,47.21,76745.27,0.0,0.91956,5e-05,8.77335]
[1777351110621,47.21,76744.3,0.0,0.9195,5e-05,8.77797]
[1777351116661,47.21,76743.57,0.0,0.91949,5e-05,8.77748]
[1777351123709,47.21,76742.56,0.0,0.91943,5e-05,8.7824]
[1777351128905,47.21,76741.73,0.0,0.91938,5e-05,8.78635]
[1777351133941,47.21,76740.55,0.0,0.91931,5e-05,8.79179]
[1777351139982,47.22,76739.89,0.0,0.91927,5e-05,8.79503]
[1777351145865,47.22,76738.48,0.0,0.91919,5e-05,8.80148]
[1777351150900,47.22,76738.69,0.0,0.9192,5e-05,8.80087]
[1777351156942,47.22,76738.35,0.0,0.91917,5e-05,8.80269]
[1777351163220,47.22,76738.32,0.0,0.91917,5e-05,8.80323]
[1777351168019,47.22,76743.65,0.0,0.91945,5e-05,8.78043]
[1777351173053,47.22,76747.62,0.0,0.91969,5e-05,8.7596]
[1777351178089,47.22,76756.41,0.0,0.92016,5e-05,8.7222]
[1777351182119,47.22,76760.05,0.0,0.92034,5e-05,8.70725]
[1777351188160,47.23,76761.81,0.0,0.92043,5e-05,8.70058]
[1777351193194,47.23,76760.72,0.0,0.92036,5e-05,8.70604]
[1777351202257,47.23,76759.62,0.0,0.92028,5e-05,8.71224]
[1777351208299,47.23,76764.01,0.0,0.92052,5e-05,8.69278]
[1777351213569,47.23,76764.94,0.0,0.92058,5e-05,8.68809]
[1777351219376,47.23,76765.66,0.0,0.92063,5e-05,8.68416]
[1777351224410,47.23,76768.63,0.0,0.9208,5e-05,8.67077]
[1777351230452,47.22,76770.69,0.0,0.92091,5e-05,8.66129]
[1777351235487,47.22,76773.06,0.0,0.92108,5e-05,8.64649]
[1777351242538,47.22,76773.65,0.0,0.92112,5e-05,8.6433]
[1777351247576,47.22,76789.4,0.0,0.92195,5e-05,8.57556]
[1777351249596,47.22,76846.53,0.0,0.92491,5e-05,8.33336]
[1777351250599,47.22,76851.62,0.0,0.92517,5e-05,8.3124]
[1777351255635,47.22,76850.8,0.0,0.92511,5e-05,8.31689]
[1777351258672,47.23,76864.75,0.0,0.92581,5e-05,8.25899]
[1777351261684,47.23,76857.35,0.0,0.92543,5e-05,8.29046]
[1777351263920,47.23,76850.25,0.0,0.92507,5e-05,8.32048]
[1777351265713,47.23,76843.9,0.0,0.92474,5e-05,8.34797]
[1777351270749,47.23,76842.83,0.0,0.92466,5e-05,8.35381]
[1777351275788,47.24,76845.14,0.0,0.92476,5e-05,8.34581]
[1777351278804,47.24,76840.28,0.0,0.92451,5e-05,8.36664]
[1777351284061,47.24,76833.29,0.0,0.92414,5e-05,8.39675]
[1777351284845,47.24,76833.07,0.0,0.92413,5e-05,8.39763]
[1777351289879,47.24,76837.44,0.0,0.92436,5e-05,8.37896]
[1777351295942,47.24,76840.02,0.0,0.92453,5e-05,8.36387]
[1777351302991,47.24,76839.24,0.0,0.92449,5e-05,8.36704]
[1777351308030,47.24,76838.53,0.0,0.92445,5e-05,8.36991]
[1777351309034,47.24,76846.93,0.0,0.92488,5e-05,8.3345]
[1777351310042,47.24,76849.2,0.0,0.925,5e-05,8.32464]
[1777351316083,47.23,76848.97,0.0,0.92501,5e-05,8.32389]
[1777351317090,47.23,76843.76,0.0,0.92474,5e-05,8.34587]
[1777351319104,47.23,76843.36,0.0,0.92472,5e-05,8.34759]
[1777351324342,47.23,76842.26,0.0,0.92467,5e-05,8.35229]
[1777351330180,47.23,76842.53,0.0,0.92468,5e-05,8.3512]
[1777351335217,47.23,76837.87,0.0,0.92444,5e-05,8.37089]
[1777351341263,47.23,76834.39,0.0,0.92426,5e-05,8.38539]
[1777351347302,47.23,76833.04,0.0,0.9242,5e-05,8.39088]
[1777351352337,47.23,76831.36,0.0,0.92415,5e-05,8.39367]
[1777351353344,47.23,76825.25,0.0,0.92383,5e-05,8.41945]
[1777351355358,47.23,76824.16,0.0,0.92378,5e-05,8.4239]
[1777351360394,47.23,76822.47,0.0,0.9237,5e-05,8.43053]
[1777351365430,47.23,76821.38,0.0,0.92364,5e-05,8.43469]
[1777351372478,47.23,76821.56,0.0,0.92366,5e-05,8.43329]
[1777351377512,47.23,76821.08,0.0,0.92364,5e-05,8.43486]
[1777351383555,47.22,76820.99,0.0,0.92364,5e-05,8.43466]
[1777351394839,47.22,76820.51,0.0,0.92363,5e-05,8.43561]
[1777351404914,47.22,76820.75,0.0,0.92365,5e-05,8.43453]
[1777351411751,47.22,76819.6,0.0,0.92362,5e-05,8.43514]
[1777351412758,47.22,76807.63,0.0,0.923,5e-05,8.48575]
[1777351417793,47.22,76807.04,0.0,0.92298,5e-05,8.48737]
[1777351425054,47.21,76804.84,0.0,0.92288,5e-05,8.49554]
[1777351428870,47.21,76802.21,0.0,0.92275,5e-05,8.50598]
[1777351433904,47.21,76802.88,0.0,0.9228,5e-05,8.50208]
[1777351438939,47.21,76802.52,0.0,0.92279,5e-05,8.50253]
[1777351439947,47.21,76810.05,0.0,0.92319,5e-05,8.47036]
[1777351445195,47.2,76811.99,0.0,0.9233,5e-05,8.46138]
[1777351451024,47.2,76811.71,0.0,0.92329,5e-05,8.4617]
[1777351456059,47.2,76815.04,0.0,0.92347,5e-05,8.44693]
[1777351461094,47.2,76815.24,0.0,0.92349,5e-05,8.44551]
[1777351466130,47.2,76814.06,0.0,0.92344,5e-05,8.44996]
[1777351471167,47.2,76814.84,0.0,0.92352,5e-05,8.44194]
[1777351481236,47.19,76813.33,0.0,0.92345,5e-05,8.44732]
[1777351488289,47.19,76812.39,0.0,0.92341,5e-05,8.45055]
[1777351493325,47.19,76813.31,0.0,0.92347,5e-05,8.44613]
[1777351499366,47.19,76812.51,0.0,0.92343,5e-05,8.44891]
[1777351506416,47.18,76811.86,0.0,0.92341,5e-05,8.45095]
[1777351508429,47.18,76819.44,0.0,0.9238,5e-05,8.41862]
[1777351513465,47.18,76818.72,0.0,0.92377,5e-05,8.42144]
[1777351517493,47.18,76828.72,0.0,0.92428,5e-05,8.37901]
[1777351519507,47.18,76830.3,0.0,0.92436,5e-05,8.37241]
[1777351526556,47.18,76827.67,0.0,0.92423,5e-05,8.38372]
[1777351531592,47.18,76826.71,0.0,0.92421,5e-05,8.38385]
[1777351537634,47.18,76824.4,0.0,0.92409,5e-05,8.39375]
[1777351542669,47.19,76828.73,0.0,0.92431,5e-05,8.37567]
[1777351545899,47.18,76838.72,0.0,0.92482,5e-05,8.33308]
[1777351551732,47.18,76842.35,0.0,0.92503,5e-05,8.3165]
[1777351556767,47.18,76844.84,0.0,0.92516,5e-05,8.30504]
[1777351561802,47.18,76844.73,0.0,0.92517,5e-05,8.30456]
[1777351570864,47.17,76845.38,0.0,0.92522,5e-05,8.30005]
[1777351576109,47.17,76846.38,0.0,0.92529,5e-05,8.29486]
[1777351586179,47.16,76846.14,0.0,0.9253,5e-05,8.29392]
[1777351593018,47.16,76846.4,0.0,0.92536,5e-05,8.28736]
[1777351603089,47.15,76846.8,0.0,0.9254,5e-05,8.28376]
[1777351608124,47.15,76846.8,0.0,0.92541,5e-05,8.2828]
[1777351613159,47.15,76846.79,0.0,0.92542,5e-05,8.28189]
[1777351618194,47.15,76850.07,0.0,0.9256,5e-05,8.26722]
[1777351623228,47.14,76849.89,0.0,0.9256,5e-05,8.26716]
[1777351628264,47.14,76850.92,0.0,0.92566,5e-05,8.26204]
[1777351632292,47.14,76854.72,0.0,0.92586,5e-05,8.24555]
[1777351635314,47.14,76860.17,0.0,0.92614,5e-05,8.2224]
[1777351641354,47.14,76859.77,0.0,0.92613,5e-05,8.22369]
[1777351646607,47.14,76870.08,0.0,0.92665,5e-05,8.1803]
[1777351648404,47.14,76875.76,0.0,0.92693,5e-05,8.15658]
[1777351650418,47.14,76879.98,0.0,0.92714,5e-05,8.13909]
[1777351655452,47.14,76876.91,0.0,0.92702,5e-05,8.14828]
[1777351658474,47.14,76877.22,0.0,0.92703,5e-05,8.14714]
[1777351664516,47.14,76880.09,0.0,0.92717,5e-05,8.13556]
[1777351669551,47.14,76880.17,0.0,0.92717,5e-05,8.13562]
[1777351674587,47.14,76882.86,0.0,0.9273,5e-05,8.12485]
[1777351679622,47.14,76888.28,0.0,0.92756,5e-05,8.10277]
[1777351684661,47.15,76888.8,0.0,0.92758,5e-05,8.10128]
[1777351690702,47.15,76888.29,0.0,0.92754,5e-05,8.10439]
[1777351696745,47.15,76883.97,0.0,0.92732,5e-05,8.12309]
[1777351701780,47.15,76884.61,0.0,0.92734,5e-05,8.12101]
[1777351707030,47.15,76888.92,0.0,0.92755,5e-05,8.10378]
[1777351712858,47.16,76889.96,0.0,0.92762,5e-05,8.09632]
[1777351717892,47.16,76890.03,0.0,0.92762,5e-05,8.09685]
[1777351722927,47.16,76890.24,0.0,0.92762,5e-05,8.0968]
[1777351727170,47.16,76894.11,0.0,0.9278,5e-05,8.08146]
[1777351730983,47.17,76900.16,0.0,0.92809,5e-05,8.05726]
[1777351736019,47.17,76895.82,0.0,0.92786,5e-05,8.07643]
[1777351741053,47.17,76895.43,0.0,0.92783,5e-05,8.07912]
[1777351746087,47.17,76896.59,0.0,0.92788,5e-05,8.0754]
[1777351750116,47.18,76890.58,0.0,0.92757,5e-05,8.10115]
[1777351755151,47.18,76890.71,0.0,0.92756,5e-05,8.10151]
[1777351760185,47.18,76893.03,0.0,0.92767,5e-05,8.09285]
[1777351765221,47.18,76896.16,0.0,0.92781,5e-05,8.08087]
[1777351770256,47.19,76893.61,0.0,0.92767,5e-05,8.09252]
[1777351775291,47.19,76897.43,0.0,0.92788,5e-05,8.07365]
[1777351781333,47.19,76897.42,0.0,0.92787,5e-05,8.07505]
[1777351786368,47.2,76896.75,0.0,0.92782,5e-05,8.0789]
[1777351789389,47.2,76905.51,0.0,0.92824,5e-05,8.04332]
[1777351791403,47.2,76911.33,0.0,0.92853,5e-05,8.01915]
[1777351796438,47.2,76916.82,0.0,0.9288,5e-05,7.9963]
[1777351800466,47.2,76922.87,0.0,0.92909,5e-05,7.97223]
[1777351806510,47.21,76926.46,0.0,0.92924,5e-05,7.95939]
[1777351810543,47.21,76917.07,0.0,0.92877,5e-05,7.99932]
[1777351811550,47.21,76909.0,0.0,0.92837,5e-05,8.03288]
[1777351812557,47.21,76911.68,0.0,0.9285,5e-05,8.022]
[1777351815578,47.21,76915.61,0.0,0.92869,5e-05,8.00643]
[1777351820613,47.22,76909.32,0.0,0.92836,5e-05,8.03347]
[1777351824641,47.22,76905.08,0.0,0.92815,5e-05,8.05165]
[1777351829678,47.22,76905.47,0.0,0.92816,5e-05,8.05083]
[1777351834712,47.22,76900.58,0.0,0.92794,5e-05,8.0678]
[1777351839748,47.22,76901.16,0.0,0.92796,5e-05,8.06619]
[1777351844784,47.23,76896.96,0.0,0.92774,5e-05,8.08445]
[1777351847804,47.23,76891.2,0.0,0.92745,5e-05,8.10879]
[1777351852838,47.23,76895.2,0.0,0.92764,5e-05,8.09274]
[1777351857879,47.23,76899.05,0.0,0.92783,5e-05,8.07733]
[1777351865935,47.23,76902.12,0.0,0.92796,5e-05,8.06573]
[1777351870965,47.24,76900.03,0.0,0.92785,5e-05,8.07501]
[1777351876000,47.24,76902.34,0.0,0.92796,5e-05,8.06619]
[1777351881035,47.24,76900.51,0.0,0.92786,5e-05,8.07453]
[1777351887077,47.24,76897.44,0.0,0.9277,5e-05,8.08813]
[1777351892112,47.25,76896.03,0.0,0.92765,5e-05,8.09065]
[1777351898373,47.25,76894.64,0.0,0.92757,5e-05,8.09732]
[1777351904196,47.25,76893.27,0.0,0.92749,5e-05,8.10391]
[1777351909232,47.25,76891.28,0.0,0.92739,5e-05,8.11286]
[1777351918513,47.26,76888.98,0.0,0.92726,5e-05,8.12354]
[1777351924337,47.26,76889.03,0.0,0.92725,5e-05,8.12407]
[1777351935416,47.26,76888.55,0.0,0.92721,5e-05,8.12747]
[1777351945489,47.26,76888.37,0.0,0.92719,5e-05,8.12942]
[1777351950526,47.27,76886.82,0.0,0.9271,5e-05,8.13646]
[1777351955559,47.27,76890.33,0.0,0.9273,5e-05,8.11842]
[1777351958797,47.27,76897.9,0.0,0.92767,5e-05,8.08753]
[1777351964621,47.27,76897.26,0.0,0.92763,5e-05,8.09129]
[1777351977713,47.28,76903.81,0.0,0.92793,5e-05,8.06654]
[1777351983756,47.28,76904.12,0.0,0.92793,5e-05,8.06628]
[1777351989006,47.28,76903.9,0.0,0.92791,5e-05,8.06797]
[1777351994834,47.29,76901.48,0.0,0.92778,5e-05,8.07884]
[1777351999869,47.29,76901.76,0.0,0.92779,5e-05,8.07831]
[1777352004905,47.29,76902.15,0.0,0.9278,5e-05,8.07734]
[1777352011952,47.29,76900.2,0.0,0.92772,5e-05,8.08219]
[1777352017995,47.29,76900.46,0.0,0.92773,5e-05,8.08179]
[1777352023031,47.3,76895.44,0.0,0.92747,5e-05,8.10309]
[1777352030080,47.3,76900.53,0.0,0.92772,5e-05,8.08261]
[1777352035115,47.3,76902.85,0.0,0.92783,5e-05,8.0734]
[1777352047198,47.3,76908.33,0.0,0.92809,5e-05,8.05171]
[1777352057266,47.3,76911.98,0.0,0.92826,5e-05,8.03749]
[1777352062304,47.31,76907.11,0.0,0.92801,5e-05,8.05805]
[1777352068345,47.31,76905.29,0.0,0.92792,5e-05,8.0662]
[1777352073381,47.31,76901.86,0.0,0.92777,5e-05,8.07687]
[1777352079670,47.31,76898.61,0.0,0.9276,5e-05,8.09098]
[1777352085464,47.31,76897.21,0.0,0.92753,5e-05,8.09743]
[1777352096542,47.32,76899.26,0.0,0.92761,5e-05,8.0901]
[1777352101577,47.32,76897.16,0.0,0.92751,5e-05,8.09927]
[1777352109881,47.32,76895.97,0.0,0.92744,5e-05,8.10497]
[1777352119951,47.32,76894.34,0.0,0.92735,5e-05,8.11267]
[1777352130021,47.32,76891.33,0.0,0.92719,5e-05,8.12604]
[1777352135815,47.33,76893.28,0.0,0.92731,5e-05,8.11445]
[1777352140849,47.33,76891.82,0.0,0.92723,5e-05,8.12104]
[1777352145887,47.33,76890.77,0.0,0.92717,5e-05,8.12593]
[1777352151928,47.33,76889.71,0.0,0.92711,5e-05,8.13097]
[1777352156963,47.33,76887.32,0.0,0.92698,5e-05,8.14141]
[1777352165024,47.33,76888.43,0.0,0.92703,5e-05,8.13765]
[1777352171064,47.34,76887.41,0.0,0.92697,5e-05,8.14251]
[1777352176100,47.34,76883.87,0.0,0.92679,5e-05,8.1577]
[1777352181135,47.34,76880.48,0.0,0.92662,5e-05,8.17211]
[1777352186169,47.34,76880.69,0.0,0.92662,5e-05,8.17151]
[1777352193220,47.34,76881.93,0.0,0.92671,5e-05,8.16267]
[1777352199260,47.34,76882.01,0.0,0.92671,5e-05,8.16276]
[1777352204296,47.34,76882.39,0.0,0.92673,5e-05,8.16148]
[1777352210583,47.34,76882.83,0.0,0.92675,5e-05,8.15996]
[1777352216381,47.34,76883.52,0.0,0.92678,5e-05,8.15739]
[1777352221415,47.34,76884.15,0.0,0.92681,5e-05,8.15502]
[1777352226450,47.35,76891.42,0.0,0.92716,5e-05,8.12516]
[1777352231486,47.35,76890.86,0.0,0.92713,5e-05,8.12796]
[1777352238535,47.35,76887.61,0.0,0.92696,5e-05,8.14201]
[1777352245583,47.35,76886.78,0.0,0.92692,5e-05,8.14594]
[1777352250863,47.35,76886.7,0.0,0.92691,5e-05,8.1466]
[1777352256661,47.35,76884.88,0.0,0.92684,5e-05,8.15044]
[1777352261696,47.35,76884.37,0.0,0.92682,5e-05,8.15284]
[1777352268746,47.35,76879.78,0.0,0.92658,5e-05,8.17219]
[1777352271003,47.35,76870.42,0.0,0.92611,5e-05,8.21119]
[1777352272773,47.35,76864.73,0.0,0.92583,5e-05,8.23482]
[1777352273780,47.35,76858.64,0.0,0.92552,5e-05,8.26015]
[1777352279822,47.35,76861.28,0.0,0.92566,5e-05,8.24833]
[1777352284856,47.35,76862.7,0.0,0.92574,5e-05,8.24173]
[1777352289891,47.35,76864.11,0.0,0.92582,5e-05,8.23513]
[1777352294926,47.34,76865.87,0.0,0.92592,5e-05,8.22702]
[1777352299963,47.34,76866.74,0.0,0.92597,5e-05,8.2226]
[1777352304998,47.34,76867.41,0.0,0.92602,5e-05,8.21898]
[1777352310031,47.34,76867.18,0.0,0.92602,5e-05,8.21908]
[1777352315066,47.34,76868.57,0.0,0.92613,5e-05,8.20833]
[1777352320102,47.33,76869.46,0.0,0.92618,5e-05,8.20375]
[1777352325136,47.33,76869.26,0.0,0.92618,5e-05,8.20371]
[1777352330172,47.33,76869.1,0.0,0.92619,5e-05,8.20349]
[1777352335208,47.33,76869.17,0.0,0.9262,5e-05,8.20229]
[1777352340243,47.32,76870.51,0.0,0.92628,5e-05,8.19584]
[1777352342257,47.32,76874.34,0.0,0.92647,5e-05,8.17958]
[1777352347292,47.32,76870.87,0.0,0.92631,5e-05,8.19331]
[1777352352326,47.32,76873.06,0.0,0.92643,5e-05,8.18344]
[1777352357360,47.32,76873.77,0.0,0.92647,5e-05,8.1799]
[1777352363403,47.31,76872.88,0.0,0.92643,5e-05,8.1828]
[1777352368438,47.31,76872.04,0.0,0.9264,5e-05,8.18572]
[1777352373474,47.31,76868.48,0.0,0.92626,5e-05,8.19586]
[1777352378512,47.31,76867.77,0.0,0.92623,5e-05,8.19818]
[1777352383543,47.31,76868.01,0.0,0.92625,5e-05,8.19653]
[1777352388579,47.3,76867.56,0.0,0.92624,5e-05,8.19776]
[1777352394868,47.3,76867.19,0.0,0.92623,5e-05,8.19853]
[1777352400677,47.3,76869.49,0.0,0.92635,5e-05,8.18822]
[1777352402681,47.3,76876.06,0.0,0.92668,5e-05,8.16069]
[1777352403686,47.3,76884.53,0.0,0.92711,5e-05,8.12546]
[1777352404944,47.3,76896.86,0.0,0.92772,5e-05,8.07435]
[1777352405700,47.3,76896.86,0.0,0.92772,5e-05,8.07443]
[1777352407714,47.3,76902.7,0.0,0.928,5e-05,8.0505]
[1777352410735,47.3,76907.36,0.0,0.92823,5e-05,8.03171]
[1777352415025,47.3,76902.18,0.0,0.92797,5e-05,8.05376]
[1777352417789,47.31,76907.68,0.0,0.92823,5e-05,8.03131]
[1777352422822,47.31,76910.08,0.0,0.92834,5e-05,8.02237]
[1777352427857,47.31,76913.08,0.0,0.92848,5e-05,8.01079]
[1777352432893,47.31,76917.0,0.0,0.92869,5e-05,7.99148]
[1777352437927,47.32,76916.61,0.0,0.92866,5e-05,7.994]
[1777352442961,47.32,76915.98,0.0,0.92862,5e-05,7.99746]
[1777352447997,47.32,76916.59,0.0,0.92864,5e-05,7.99576]
[1777352454039,47.32,76914.14,0.0,0.92851,5e-05,8.00687]
[1777352459076,47.33,76911.6,0.0,0.92838,5e-05,8.01818]
[1777352464110,47.33,76916.79,0.0,0.92862,5e-05,7.99767]
[1777352469144,47.33,76917.72,0.0,0.92866,5e-05,7.9948]
[1777352474180,47.33,76918.44,0.0,0.92868,5e-05,7.99278]
[1777352480222,47.34,76918.4,0.0,0.92867,5e-05,7.99404]
[1777352485521,47.34,76914.9,0.0,0.92848,5e-05,8.00927]
[1777352491300,47.34,76912.65,0.0,0.9284,5e-05,8.01534]
[1777352496334,47.34,76912.32,0.0,0.92837,5e-05,8.01737]
[1777352501368,47.34,76913.56,0.0,0.92843,5e-05,8.01292]
[1777352506404,47.35,76916.95,0.0,0.92858,5e-05,7.99966]
[1777352511438,47.35,76918.5,0.0,0.92865,5e-05,7.9941]
[1777352516473,47.35,76917.9,0.0,0.92861,5e-05,7.99742]
[1777352521508,47.35,76918.47,0.0,0.92863,5e-05,7.99594]
[1777352526544,47.35,76918.2,0.0,0.92862,5e-05,7.9969]
[1777352532586,47.35,76919.3,0.0,0.92868,5e-05,7.99142]
[1777352537623,47.35,76919.72,0.0,0.92871,5e-05,7.98893]
[1777352542656,47.35,76918.89,0.0,0.92868,5e-05,7.99161]
[1777352547691,47.34,76917.42,0.0,0.92862,5e-05,7.99681]
[1777352552725,47.34,76921.11,0.0,0.92884,5e-05,7.97697]
[1777352557761,47.34,76919.19,0.0,0.92875,5e-05,7.98443]
[1777352559776,47.34,76915.54,0.0,0.92857,5e-05,7.99903]
[1777352564810,47.34,76918.35,0.0,0.92871,5e-05,7.98775]
[1777352569844,47.34,76918.31,0.0,0.9287,5e-05,7.98887]
[1777352574880,47.35,76919.8,0.0,0.92876,5e-05,7.98371]
[1777352579916,47.35,76921.73,0.0,0.92885,5e-05,7.97582]
[1777352584951,47.34,76921.72,0.0,0.92886,5e-05,7.9753]
[1777352589986,47.34,76922.85,0.0,0.92892,5e-05,7.97013]
[1777352592001,47.34,76928.15,0.0,0.92918,5e-05,7.94821]
[1777352593007,47.34,76934.57,0.0,0.92949,5e-05,7.92187]
[1777352598042,47.34,76936.4,0.0,0.92958,5e-05,7.91463]
[1777352603077,47.35,76939.08,0.0,0.92969,5e-05,7.90523]
[1777352608113,47.35,76940.11,0.0,0.92972,5e-05,7.90262]
[1777352613148,47.36,76944.18,0.0,0.92993,5e-05,7.88365]
[1777352618184,47.36,76941.93,0.0,0.9298,5e-05,7.89457]
[1777352620197,47.36,76932.93,0.0,0.92936,5e-05,7.93202]
[1777352621204,47.36,76925.19,0.0,0.92898,5e-05,7.964]
[1777352626509,47.37,76926.8,0.0,0.92904,5e-05,7.95864]
[1777352632281,47.37,76926.49,0.0,0.92901,5e-05,7.96141]
[1777352637316,47.38,76925.58,0.0,0.92895,5e-05,7.96638]
[1777352642351,47.38,76925.27,0.0,0.92892,5e-05,7.96886]
[1777352647386,47.38,76928.39,0.0,0.92906,5e-05,7.95733]
[1777352652422,47.38,76927.43,0.0,0.92902,5e-05,7.96092]
[1777352656719,47.38,76936.33,0.0,0.92945,5e-05,7.92418]
[1777352658465,47.38,76936.68,0.0,0.92947,5e-05,7.92302]
[1777352663501,47.39,76941.33,0.0,0.92967,5e-05,7.90558]
[1777352668536,47.39,76941.91,0.0,0.92968,5e-05,7.90486]
[1777352673572,47.39,76942.05,0.0,0.92971,5e-05,7.90155]
[1777352678618,47.39,76943.73,0.0,0.92979,5e-05,7.89471]
[1777352683642,47.39,76942.03,0.0,0.92971,5e-05,7.90166]
[1777352688677,47.39,76943.09,0.0,0.92976,5e-05,7.89728]
[1777352693713,47.39,76948.09,0.0,0.93,5e-05,7.87686]
[1777352698750,47.39,76947.29,0.0,0.92996,5e-05,7.88023]
[1777352707072,47.39,76946.01,0.0,0.9299,5e-05,7.88557]
[1777352712847,47.4,76946.71,0.0,0.92993,5e-05,7.88276]
[1777352717882,47.4,76946.48,0.0,0.92992,5e-05,7.88386]
[1777352720903,47.4,76951.83,0.0,0.93017,5e-05,7.86217]
[1777352721914,47.4,76954.53,0.0,0.9303,5e-05,7.85136]
[1777352723926,47.4,76960.57,0.0,0.93059,5e-05,7.8269]
[1777352724932,47.4,76960.57,0.0,0.93059,5e-05,7.82719]
[1777352729968,47.4,76959.59,0.0,0.93053,5e-05,7.83195]
[1777352730974,47.4,76952.05,0.0,0.93017,5e-05,7.86274]
[1777352736009,47.4,76950.17,0.0,0.9301,5e-05,7.86684]
[1777352741044,47.4,76951.17,0.0,0.93014,5e-05,7.86328]
[1777352746080,47.4,76948.61,0.0,0.93001,5e-05,7.87423]
[1777352751118,47.41,76948.17,0.0,0.92999,5e-05,7.87643]
[1777352756151,47.41,76949.03,0.0,0.93003,5e-05,7.87335]
[1777352761187,47.41,76949.81,0.0,0.93006,5e-05,7.87061]
[1777352764472,47.41,76944.48,0.0,0.9298,5e-05,7.89258]
[1777352770250,47.41,76936.21,0.0,0.92939,5e-05,7.92663]
[1777352775285,47.41,76936.31,0.0,0.9294,5e-05,7.92621]
[1777352779313,47.41,76945.25,0.0,0.92983,5e-05,7.88978]
[1777352780320,47.41,76950.42,0.0,0.93008,5e-05,7.86878]
[1777352781330,47.41,76940.72,0.0,0.92961,5e-05,7.90838]
[1777352786362,47.41,76941.95,0.0,0.92967,5e-05,7.90345]
[1777352791398,47.41,76937.86,0.0,0.9295,5e-05,7.91621]
[1777352796432,47.41,76937.54,0.0,0.92949,5e-05,7.91752]
[1777352801467,47.41,76935.54,0.0,0.92939,5e-05,7.92557]
[1777352809523,47.41,76938.43,0.0,0.92953,5e-05,7.91359]
[1777352814823,47.41,76941.25,0.0,0.92967,5e-05,7.90199]
[1777352816588,47.41,76964.68,0.0,0.9308,5e-05,7.80658]
[1777352817599,47.41,76993.03,0.0,0.93214,5e-05,7.69247]
[1777352818603,47.41,77014.11,0.0,0.93313,5e-05,7.60785]
[1777352819609,47.41,77006.2,0.0,0.93276,5e-05,7.63964]
[1777352820616,47.41,77004.36,0.0,0.93267,5e-05,7.64708]
[1777352825651,47.41,77005.6,0.0,0.93273,5e-05,7.64235]
[1777352827665,47.41,77010.52,0.0,0.93295,5e-05,7.62278]
[1777352832700,47.41,77004.4,0.0,0.93266,5e-05,7.64784]
[1777352833709,47.41,77003.08,0.0,0.9326,5e-05,7.6532]
[1777352834976,47.41,77014.69,0.0,0.93314,5e-05,7.60674]
[1777352836729,47.41,77021.9,0.0,0.93347,5e-05,7.57811]
[1777352837735,47.41,77021.83,0.0,0.93347,5e-05,7.57855]
[1777352842771,47.42,77016.49,0.0,0.93321,5e-05,7.60065]
[1777352847806,47.42,77017.3,0.0,0.93324,5e-05,7.59803]
[1777352852841,47.42,77023.57,0.0,0.93356,5e-05,7.5697]
[1777352857876,47.42,77023.26,0.0,0.93353,5e-05,7.57183]
[1777352861905,47.43,77029.43,0.0,0.93381,5e-05,7.54798]
[1777352866940,47.43,77033.36,0.0,0.93398,5e-05,7.53347]
[1777352871974,47.43,77028.48,0.0,0.93374,5e-05,7.55405]
[1777352877011,47.43,77029.06,0.0,0.93376,5e-05,7.55271]
[1777352881045,47.44,77034.43,0.0,0.93399,5e-05,7.53211]
[1777352884064,47.44,77032.75,0.0,0.93391,5e-05,7.53943]
[1777352885331,47.44,77026.14,0.0,0.9336,5e-05,7.56613]
[1777352891111,47.44,77024.67,0.0,0.93352,5e-05,7.57278]
[1777352896146,47.44,77022.3,0.0,0.9334,5e-05,7.58301]
[1777352901180,47.45,77022.49,0.0,0.93341,5e-05,7.58299]
[1777352906215,47.45,77019.64,0.0,0.93326,5e-05,7.59509]
[1777352911252,47.45,77018.76,0.0,0.93325,5e-05,7.59541]
[1777352914273,47.45,77013.48,0.0,0.93299,5e-05,7.61724]
[1777352915539,47.45,77005.95,0.0,0.93264,5e-05,7.64782]
[1777352919308,47.46,77014.31,0.0,0.93302,5e-05,7.61527]
[1777352920315,47.46,77021.41,0.0,0.93334,5e-05,7.58702]
[1777352925609,47.46,77023.39,0.0,0.93343,5e-05,7.57976]
[1777352931391,47.46,77024.93,0.0,0.93349,5e-05,7.57435]
[1777352936426,47.46,77020.64,0.0,0.93329,5e-05,7.59199]
[1777352941462,47.47,77014.47,0.0,0.93297,5e-05,7.61885]
[1777352942469,47.47,77015.07,0.0,0.933,5e-05,7.61685]
[1777352945749,47.47,77010.38,0.0,0.93277,5e-05,7.6367]
[1777352951537,47.48,76997.41,0.0,0.93214,5e-05,7.6907]
[1777352953550,47.48,76993.24,0.0,0.93193,5e-05,7.70795]
[1777352958586,47.48,76992.53,0.0,0.93189,5e-05,7.712]
[1777352963620,47.49,76989.59,0.0,0.93174,5e-05,7.72498]
[1777352968656,47.49,76986.12,0.0,0.93156,5e-05,7.74007]
[1777352973691,47.49,76985.34,0.0,0.93154,5e-05,7.74026]
[1777352978725,47.5,76985.87,0.0,0.93155,5e-05,7.73916]
[1777352983761,47.5,76982.38,0.0,0.93138,5e-05,7.75425]
[1777352988796,47.5,76977.88,0.0,0.93115,5e-05,7.77331]
[1777352990810,47.5,76969.72,0.0,0.93076,5e-05,7.80666]
[1777352991818,47.5,76966.33,0.0,0.9306,5e-05,7.82053]
[1777352996853,47.5,76962.38,0.0,0.9304,5e-05,7.83709]
[1777353001892,47.51,76966.18,0.0,0.93058,5e-05,7.82229]
[1777353006926,47.51,76966.84,0.0,0.9306,5e-05,7.82035]
[1777353011961,47.51,76964.58,0.0,0.93048,5e-05,7.83028]
[1777353016996,47.51,76964.81,0.0,0.93048,5e-05,7.83011]
[1777353022035,47.51,76962.96,0.0,0.93039,5e-05,7.83837]
[1777353027066,47.52,76964.31,0.0,0.93044,5e-05,7.83365]
[1777353032102,47.52,76964.01,0.0,0.93045,5e-05,7.83159]
[1777353037140,47.52,76959.69,0.0,0.93024,5e-05,7.84983]
[1777353038147,47.52,76951.85,0.0,0.92986,5e-05,7.88182]
[1777353039155,47.52,76949.56,0.0,0.92975,5e-05,7.89121]
[1777353043182,47.52,76958.6,0.0,0.93018,5e-05,7.85462]
[1777353044189,47.52,76965.91,0.0,0.93053,5e-05,7.82505]
[1777353045198,47.52,76966.8,0.0,0.93057,5e-05,7.82158]
[1777353050231,47.52,76965.97,0.0,0.93052,5e-05,7.82572]
[1777353055266,47.53,76964.97,0.0,0.93046,5e-05,7.83054]
[1777353061310,47.53,76964.62,0.0,0.93044,5e-05,7.83287]
[1777353066605,47.53,76964.38,0.0,0.93042,5e-05,7.83473]
[1777353072385,47.53,76963.86,0.0,0.93038,5e-05,7.83759]
[1777353077421,47.54,76962.63,0.0,0.93031,5e-05,7.84331]
[1777353082457,47.54,76962.84,0.0,0.93031,5e-05,7.84329]
[1777353089505,47.54,76964.17,0.0,0.93037,5e-05,7.83887]
[1777353095547,47.54,76963.93,0.0,0.93038,5e-05,7.83667]
[1777353100582,47.55,76961.93,0.0,0.93027,5e-05,7.8455]
[1777353105617,47.55,76959.9,0.0,0.93017,5e-05,7.85437]
[1777353110652,47.55,76950.54,0.0,0.92971,5e-05,7.8929]
[1777353111659,47.55,76943.36,0.0,0.92936,5e-05,7.92217]
[1777353115687,47.55,76948.02,0.0,0.92959,5e-05,7.9032]
[1777353118708,47.55,76956.21,0.0,0.92998,5e-05,7.87005]
[1777353123743,47.55,76952.66,0.0,0.92981,5e-05,7.88488]
[1777353128778,47.55,76954.17,0.0,0.92988,5e-05,7.879]
[1777353130793,47.55,76959.32,0.0,0.93012,5e-05,7.85822]
[1777353135827,47.55,76959.49,0.0,0.93013,5e-05,7.85796]
[1777353140862,47.55,76955.51,0.0,0.92993,5e-05,7.87448]
[1777353145898,47.55,76952.52,0.0,0.92978,5e-05,7.88689]
[1777353150933,47.55,76946.62,0.0,0.9295,5e-05,7.91101]
[1777353155969,47.55,76944.64,0.0,0.92943,5e-05,7.91498]
[1777353161004,47.55,76944.02,0.0,0.9294,5e-05,7.91742]
[1777353166041,47.56,76939.48,0.0,0.92918,5e-05,7.93648]
[1777353171076,47.56,76945.04,0.0,0.92945,5e-05,7.91387]
[1777353176111,47.56,76945.27,0.0,0.92946,5e-05,7.9128]
[1777353181146,47.55,76946.02,0.0,0.9295,5e-05,7.9096]
[1777353186180,47.55,76944.12,0.0,0.92941,5e-05,7.9172]
[1777353191216,47.55,76941.33,0.0,0.92927,5e-05,7.92835]
[1777353196254,47.55,76941.7,0.0,0.9293,5e-05,7.92652]
[1777353201290,47.55,76940.69,0.0,0.92925,5e-05,7.9303]
[1777353207332,47.55,76938.57,0.0,0.92915,5e-05,7.93841]
[1777353212367,47.55,76938.6,0.0,0.92919,5e-05,7.93373]
[1777353217661,47.55,76939.25,0.0,0.92923,5e-05,7.93048]
[1777353223444,47.55,76939.15,0.0,0.92923,5e-05,7.9304]
[1777353228479,47.54,76938.62,0.0,0.92921,5e-05,7.932]
[1777353233515,47.54,76940.46,0.0,0.92931,5e-05,7.92393]
[1777353238548,47.54,76941.28,0.0,0.92936,5e-05,7.92008]
[1777353243587,47.54,76941.66,0.0,0.92938,5e-05,7.91793]
[1777353248619,47.54,76941.42,0.0,0.92938,5e-05,7.9184]
[1777353251640,47.54,76934.22,0.0,0.92903,5e-05,7.94742]
[1777353256675,47.53,76934.36,0.0,0.92905,5e-05,7.94606]
[1777353262717,47.53,76935.54,0.0,0.92911,5e-05,7.94027]
[1777353266744,47.53,76946.14,0.0,0.92963,5e-05,7.89652]
[1777353271780,47.53,76947.7,0.0,0.92974,5e-05,7.88587]
[1777353276815,47.53,76942.91,0.0,0.92952,5e-05,7.90513]
[1777353281849,47.53,76942.35,0.0,0.92949,5e-05,7.9072]
[1777353286886,47.53,76944.74,0.0,0.92961,5e-05,7.89733]
[1777353291920,47.53,76943.4,0.0,0.92954,5e-05,7.9028]
[1777353296956,47.53,76942.95,0.0,0.92952,5e-05,7.90464]
[1777353301991,47.53,76940.98,0.0,0.92943,5e-05,7.91267]
[1777353307026,47.53,76940.64,0.0,0.92941,5e-05,7.91407]
[1777353312061,47.53,76941.05,0.0,0.92943,5e-05,7.91242]
[1777353317095,47.53,76943.41,0.0,0.92954,5e-05,7.90283]
[1777353322131,47.53,76936.26,0.0,0.9292,5e-05,7.93201]
[1777353325151,47.53,76942.13,0.0,0.92948,5e-05,7.90795]
[1777353330186,47.53,76939.12,0.0,0.92934,5e-05,7.92014]
[1777353336229,47.53,76939.6,0.0,0.92939,5e-05,7.91399]
[1777353341264,47.53,76939.0,0.0,0.92937,5e-05,7.91633]
[1777353346300,47.53,76936.35,0.0,0.92924,5e-05,7.92699]
[1777353351335,47.53,76937.43,0.0,0.92929,5e-05,7.92235]
[1777353357375,47.53,76937.77,0.0,0.92931,5e-05,7.92068]
[1777353362412,47.52,76940.31,0.0,0.92944,5e-05,7.91008]
[1777353364429,47.52,76946.05,0.0,0.92972,5e-05,7.88662]
[1777353366442,47.52,76947.84,0.0,0.92981,5e-05,7.87935]
[1777353371480,47.52,76942.13,0.0,0.92953,5e-05,7.9027]
[1777353376513,47.52,76939.96,0.0,0.92942,5e-05,7.91148]
[1777353382556,47.52,76938.92,0.0,0.92937,5e-05,7.9156]
[1777353386586,47.52,76933.05,0.0,0.92909,5e-05,7.93943]
[1777353391620,47.52,76932.08,0.0,0.92908,5e-05,7.93898]
[1777353396656,47.52,76936.41,0.0,0.9293,5e-05,7.92089]
[1777353400683,47.52,76944.5,0.0,0.92968,5e-05,7.88865]
[1777353405719,47.53,76943.7,0.0,0.92963,5e-05,7.89249]
[1777353410754,47.53,76942.42,0.0,0.92957,5e-05,7.89766]
[1777353415787,47.52,76939.82,0.0,0.92945,5e-05,7.90815]
[1777353420824,47.52,76938.83,0.0,0.9294,5e-05,7.91212]
[1777353422838,47.52,76933.67,0.0,0.92915,5e-05,7.9331]
[1777353427873,47.52,76935.76,0.0,0.92925,5e-05,7.92428]
[1777353431900,47.52,76930.61,0.0,0.92901,5e-05,7.945]
[1777353436934,47.52,76925.59,0.0,0.92876,5e-05,7.96619]
[1777353441970,47.52,76928.26,0.0,0.92889,5e-05,7.95452]
[1777353445998,47.52,76933.34,0.0,0.92915,5e-05,7.9332]
[1777353452040,47.52,76934.59,0.0,0.92925,5e-05,7.92331]
[1777353457075,47.52,76934.8,0.0,0.92927,5e-05,7.92184]
[1777353462110,47.52,76936.09,0.0,0.92934,5e-05,7.91593]
[1777353467145,47.51,76935.81,0.0,0.92933,5e-05,7.91638]
[1777353472180,47.51,76928.89,0.0,0.929,5e-05,7.94382]
[1777353477216,47.51,76922.63,0.0,0.92871,5e-05,7.96849]
[1777353479482,47.51,76913.99,0.0,0.92829,5e-05,8.00385]
[1777353481243,47.51,76912.69,0.0,0.92822,5e-05,8.00934]
[1777353486278,47.51,76911.33,0.0,0.92815,5e-05,8.01488]
[1777353491314,47.51,76917.25,0.0,0.92846,5e-05,7.98963]
[1777353497356,47.5,76920.77,0.0,0.92864,5e-05,7.97384]
[1777353502391,47.5,76918.0,0.0,0.92852,5e-05,7.98407]
[1777353507426,47.49,76914.03,0.0,0.92834,5e-05,7.99917]
[1777353512462,47.49,76912.81,0.0,0.92833,5e-05,7.99886]
[1777353517497,47.49,76909.87,0.0,0.9282,5e-05,8.00967]
[1777353520518,47.49,76913.24,0.0,0.92837,5e-05,7.99514]
[1777353525553,47.48,76908.99,0.0,0.92817,5e-05,8.01157]
[1777353530588,47.48,76911.76,0.0,0.92832,5e-05,7.99926]
[1777353535627,47.48,76913.59,0.0,0.92842,5e-05,7.9909]
[1777353540660,47.48,76916.98,0.0,0.9286,5e-05,7.9762]
[1777353545694,47.47,76918.31,0.0,0.92867,5e-05,7.97004]
[1777353550730,47.47,76919.63,0.0,0.92874,5e-05,7.96395]
[1777353555765,47.47,76919.66,0.0,0.92875,5e-05,7.96318]
[1777353560800,47.47,76921.68,0.0,0.92886,5e-05,7.95429]
[1777353564829,47.47,76929.82,0.0,0.92926,5e-05,7.92054]
[1777353566842,47.47,76935.16,0.0,0.92952,5e-05,7.8986]
[1777353571877,47.47,76938.63,0.0,0.92971,5e-05,7.88159]
[1777353576913,47.47,76938.05,0.0,0.92966,5e-05,7.88545]
[1777353581947,47.48,76938.96,0.0,0.92969,5e-05,7.88347]
[1777353586981,47.48,76942.99,0.0,0.92987,5e-05,7.86775]
[1777353590256,47.48,76948.65,0.0,0.93015,5e-05,7.84472]
[1777353596046,47.48,76955.76,0.0,0.93049,5e-05,7.81605]
[1777353604103,47.48,76958.01,0.0,0.93059,5e-05,7.80756]
[1777353607125,47.48,76964.75,0.0,0.93091,5e-05,7.7806]
[1777353614174,47.49,76966.13,0.0,0.93096,5e-05,7.77597]
[1777353619209,47.49,76962.63,0.0,0.93079,5e-05,7.7908]
[1777353624243,47.49,76961.46,0.0,0.93072,5e-05,7.79618]
[1777353629279,47.49,76964.34,0.0,0.93085,5e-05,7.78516]
[1777353634314,47.49,76959.97,0.0,0.93067,5e-05,7.79951]
[1777353639349,47.5,76957.98,0.0,0.93057,5e-05,7.80818]
[1777353644383,47.5,76954.17,0.0,0.93038,5e-05,7.82415]
[1777353649419,47.5,76953.41,0.0,0.93034,5e-05,7.82769]
[1777353654453,47.5,76953.3,0.0,0.93032,5e-05,7.82858]
[1777353659489,47.5,76952.66,0.0,0.93029,5e-05,7.83164]
[1777353664524,47.5,76950.35,0.0,0.93017,5e-05,7.84146]
[1777353669561,47.5,76950.43,0.0,0.93017,5e-05,7.84151]
[1777353670823,47.5,76951.3,0.0,0.93021,5e-05,7.83806]
[1777353674595,47.51,76954.2,0.0,0.93035,5e-05,7.82662]
[1777353679630,47.51,76952.31,0.0,0.93025,5e-05,7.83482]
[1777353684666,47.51,76952.45,0.0,0.93025,5e-05,7.83474]
[1777353689701,47.51,76952.36,0.0,0.93024,5e-05,7.8356]
[1777353694736,47.51,76954.44,0.0,0.93037,5e-05,7.82364]
[1777353699772,47.51,76953.78,0.0,0.93033,5e-05,7.82692]
[1777353704807,47.51,76954.14,0.0,0.93034,5e-05,7.82604]
[1777353709843,47.52,76955.05,0.0,0.93038,5e-05,7.82295]
[1777353714879,47.52,76958.26,0.0,0.93052,5e-05,7.81057]
[1777353719913,47.52,76957.52,0.0,0.93048,5e-05,7.81427]
[1777353724950,47.52,76956.76,0.0,0.93044,5e-05,7.81804]
[1777353727971,47.52,76949.56,0.0,0.93008,5e-05,7.84765]
[1777353733007,47.52,76949.15,0.0,0.93006,5e-05,7.84976]
[1777353738042,47.53,76948.07,0.0,0.93,5e-05,7.85453]
[1777353743077,47.53,76945.58,0.0,0.92988,5e-05,7.86499]
[1777353748115,47.53,76947.0,0.0,0.92994,5e-05,7.85946]
[1777353753147,47.53,76950.24,0.0,0.93013,5e-05,7.84262]
[1777353758182,47.53,76950.05,0.0,0.93012,5e-05,7.84377]
[1777353763217,47.53,76951.05,0.0,0.93016,5e-05,7.84009]
[1777353768253,47.53,76948.06,0.0,0.93001,5e-05,7.85259]
[1777353773287,47.53,76950.04,0.0,0.9301,5e-05,7.84487]
[1777353778322,47.53,76950.82,0.0,0.93014,5e-05,7.84203]
[1777353783357,47.53,76950.47,0.0,0.93012,5e-05,7.84383]
[1777353788392,47.54,76951.56,0.0,0.93016,5e-05,7.83973]
[1777353793427,47.54,76951.45,0.0,0.93016,5e-05,7.84044]
[1777353798462,47.54,76950.35,0.0,0.9301,5e-05,7.84503]
[1777353803496,47.54,76952.36,0.0,0.9302,5e-05,7.83696]
[1777353808532,47.54,76950.69,0.0,0.93012,5e-05,7.84378]
[1777353813567,47.54,76952.15,0.0,0.93022,5e-05,7.8338]
[1777353818603,47.54,76951.08,0.0,0.93017,5e-05,7.83816]
[1777353823639,47.54,76950.09,0.0,0.93012,5e-05,7.84208]
[1777353828674,47.54,76952.17,0.0,0.93022,5e-05,7.83352]
[1777353833708,47.54,76950.7,0.0,0.93015,5e-05,7.83935]
[1777353838742,47.53,76951.26,0.0,0.93018,5e-05,7.83685]
[1777353842770,47.53,76953.03,0.0,0.93027,5e-05,7.82955]
[1777353847806,47.53,76953.69,0.0,0.9303,5e-05,7.82686]
[1777353852841,47.53,76952.99,0.0,0.93027,5e-05,7.82975]
[1777353857876,47.53,76951.48,0.0,0.93019,5e-05,7.83589]
[1777353861903,47.53,76944.42,0.0,0.92985,5e-05,7.8645]
[1777353866939,47.53,76941.1,0.0,0.9297,5e-05,7.87768]
[1777353871974,47.53,76939.79,0.0,0.92967,5e-05,7.87861]
[1777353877011,47.53,76939.63,0.0,0.92966,5e-05,7.87897]
[1777353882047,47.53,76937.55,0.0,0.92957,5e-05,7.88719]
[1777353887080,47.53,76939.1,0.0,0.92965,5e-05,7.88055]
[1777353892114,47.53,76939.74,0.0,0.92968,5e-05,7.8776]
[1777353897152,47.53,76956.92,0.0,0.93051,5e-05,7.80738]
[1777353898163,47.53,76976.48,0.0,0.93145,5e-05,7.72797]
[1777353899168,47.53,76990.42,0.0,0.93211,5e-05,7.67168]
[1777353901180,47.53,77000.88,0.0,0.93261,5e-05,7.62944]
[1777353902187,47.53,76999.76,0.0,0.93256,5e-05,7.63389]
[1777353907222,47.52,76993.63,0.0,0.93227,5e-05,7.65827]
[1777353912257,47.52,76991.48,0.0,0.93217,5e-05,7.66664]
[1777353917292,47.53,76988.01,0.0,0.93199,5e-05,7.68206]
[1777353922327,47.53,76983.78,0.0,0.93178,5e-05,7.70058]
[1777353927362,47.54,76984.63,0.0,0.9318,5e-05,7.69863]
[1777353932397,47.54,76986.65,0.0,0.93193,5e-05,7.68616]
[1777353937432,47.54,76988.99,0.0,0.93204,5e-05,7.67644]
[1777353942467,47.53,76996.52,0.0,0.9324,5e-05,7.64603]
[1777353945750,47.53,77002.32,0.0,0.93267,5e-05,7.6228]
[1777353949516,47.53,77004.45,0.0,0.93277,5e-05,7.61443]
[1777353954551,47.54,77005.23,0.0,0.9328,5e-05,7.6116]
[1777353955820,47.54,77011.82,0.0,0.93311,5e-05,7.58537]
[1777353961600,47.54,77010.06,0.0,0.93302,5e-05,7.59305]
[1777353966634,47.54,77014.36,0.0,0.93321,5e-05,7.57654]
[1777353971670,47.54,77016.91,0.0,0.93332,5e-05,7.5672]
[1777353976705,47.54,77017.48,0.0,0.93334,5e-05,7.56581]
[1777353978719,47.54,77026.2,0.0,0.93374,5e-05,7.53116]
[1777353979727,47.54,77032.6,0.0,0.93404,5e-05,7.50564]
[1777353980735,47.54,77035.94,0.0,0.9342,5e-05,7.49232]
[1777353983754,47.55,77039.71,0.0,0.93436,5e-05,7.47793]
[1777353988789,47.55,77034.65,0.0,0.93412,5e-05,7.49913]
[1777353993824,47.55,77035.13,0.0,0.93417,5e-05,7.49352]
[1777353998859,47.55,77031.44,0.0,0.93398,5e-05,7.50935]
[1777354003894,47.56,77031.66,0.0,0.93398,5e-05,7.5096]
[1777354008931,47.56,77034.19,0.0,0.93408,5e-05,7.50068]
[1777354013964,47.56,77035.79,0.0,0.93415,5e-05,7.49542]
[1777354018999,47.57,77035.71,0.0,0.93413,5e-05,7.4968]
[1777354024034,47.57,77033.41,0.0,0.93401,5e-05,7.50693]
[1777354029069,47.57,77036.72,0.0,0.93415,5e-05,7.4948]
[1777354034104,47.57,77038.13,0.0,0.93421,5e-05,7.49018]
[1777354039139,47.58,77040.37,0.0,0.9343,5e-05,7.48237]
[1777354044175,47.58,77039.25,0.0,0.93424,5e-05,7.48786]
[1777354049210,47.58,77045.19,0.0,0.9345,5e-05,7.46543]
[1777354054245,47.59,77046.16,0.0,0.93456,5e-05,7.45886]
[1777354059280,47.59,77047.96,0.0,0.93463,5e-05,7.45305]
[1777354064315,47.59,77047.26,0.0,0.93458,5e-05,7.45718]
[1777354069351,47.6,77044.23,0.0,0.93442,5e-05,7.47044]
[1777354074390,47.6,77049.58,0.0,0.93467,5e-05,7.44893]
[1777354076664,47.6,77062.7,0.0,0.93527,5e-05,7.39712]
[1777354082441,47.6,77065.06,0.0,0.93538,5e-05,7.38793]
[1777354087741,47.6,77076.34,0.0,0.93589,5e-05,7.34388]
[1777354091505,47.6,77121.47,0.0,0.93788,4e-05,7.16929]
[1777354093521,47.6,77132.83,0.0,0.93838,4e-05,7.12586]
[1777354094529,47.6,77133.4,0.0,0.9384,4e-05,7.12408]
[1777354099641,47.6,77132.33,0.0,0.93835,4e-05,7.1286]
[1777354102661,47.6,77127.22,0.0,0.93812,4e-05,7.1485]
[1777354106688,47.6,77123.67,0.0,0.93796,4e-05,7.16236]
[1777354111725,47.6,77121.09,0.0,0.93788,4e-05,7.16855]
[1777354116761,47.62,77118.71,0.0,0.93771,4e-05,7.18378]
[1777354119781,47.64,77125.57,0.0,0.93795,4e-05,7.16241]
[1777354125008,47.66,77124.24,0.0,0.9378,4e-05,7.1763]
[1777354130862,47.68,77124.41,0.0,0.93774,4e-05,7.18156]
[1777354135893,47.68,77124.29,0.0,0.93771,4e-05,7.18391]
[1777354138914,47.7,77107.8,0.0,0.93693,4e-05,7.25217]
[1777354139922,47.7,77097.11,0.0,0.93645,4e-05,7.29396]
[1777354140928,47.7,77094.64,0.0,0.93634,4e-05,7.30378]
[1777354145963,47.7,77089.76,0.0,0.93611,4e-05,7.32377]
[1777354146970,47.7,77082.51,0.0,0.93579,4e-05,7.35225]
[1777354147977,47.7,77084.73,0.0,0.93588,4e-05,7.34371]
[1777354153012,47.7,77083.94,0.0,0.93584,4e-05,7.34753]
[1777354158050,47.71,77084.12,0.0,0.93584,4e-05,7.34739]
[1777354159064,47.72,77058.75,0.0,0.93464,5e-05,7.45175]
[1777354160066,47.72,77039.71,0.0,0.93376,5e-05,7.52722]
[1777354161073,47.72,77036.03,0.0,0.93359,5e-05,7.54199]
[1777354163088,47.72,77041.17,0.0,0.93383,5e-05,7.52164]
[1777354165286,47.72,77046.27,0.0,0.93406,5e-05,7.50122]
[1777354171144,47.72,77043.85,0.0,0.93399,5e-05,7.50603]
[1777354175176,47.72,77049.01,0.0,0.93424,5e-05,7.4851]
[1777354180206,47.72,77051.64,0.0,0.93436,5e-05,7.47421]
[1777354184234,47.71,77056.65,0.0,0.9346,5e-05,7.45409]
[1777354189270,47.71,77059.4,0.0,0.93473,5e-05,7.44281]
[1777354194306,47.71,77062.06,0.0,0.93485,5e-05,7.4319]
[1777354199341,47.71,77063.87,0.0,0.93494,5e-05,7.42434]
[1777354204376,47.71,77065.8,0.0,0.93503,5e-05,7.41632]
[1777354205568,47.71,77073.74,0.0,0.93539,5e-05,7.3851]
[1777354207400,47.71,77073.74,0.0,0.93539,5e-05,7.38502]
[1777354209411,47.71,77062.11,0.0,0.93487,5e-05,7.4306]
[1777354210418,47.71,77053.53,0.0,0.93448,5e-05,7.46428]
[1777354211425,47.71,77053.52,0.0,0.93448,5e-05,7.46418]
[1777354216461,47.71,77053.98,0.0,0.93451,5e-05,7.46166]
[1777354219486,47.7,77046.99,0.0,0.93419,5e-05,7.4888]
[1777354220508,47.71,77033.58,0.0,0.93357,5e-05,7.54202]
[1777354221500,47.71,77030.89,0.0,0.93345,5e-05,7.55277]
[1777354226535,47.7,77027.47,0.0,0.9333,5e-05,7.56531]
[1777354231570,47.7,77029.25,0.0,0.93343,5e-05,7.55288]
[1777354236606,47.7,77027.62,0.0,0.93337,5e-05,7.55806]
[1777354239628,47.69,77034.91,0.0,0.93371,5e-05,7.52841]
[1777354240638,47.69,77040.55,0.0,0.93398,5e-05,7.50589]
[1777354241641,47.69,77039.33,0.0,0.93392,5e-05,7.51056]
[1777354246676,47.69,77038.75,0.0,0.9339,5e-05,7.51208]
[1777354251710,47.69,77039.9,0.0,0.93395,5e-05,7.50815]
[1777354254732,47.69,77045.21,0.0,0.93419,5e-05,7.48749]
[1777354259769,47.69,77039.21,0.0,0.93391,5e-05,7.51136]
[1777354264805,47.7,77036.3,0.0,0.93377,5e-05,7.52393]
[1777354269836,47.7,77034.15,0.0,0.93366,5e-05,7.53344]
[1777354274873,47.7,77033.14,0.0,0.9336,5e-05,7.53841]
[1777354279909,47.7,77029.31,0.0,0.93341,5e-05,7.55449]
[1777354284948,47.71,77029.28,0.0,0.9334,5e-05,7.55541]
[1777354289982,47.71,77028.88,0.0,0.93337,5e-05,7.55779]
[1777354291996,47.71,77022.17,0.0,0.93309,5e-05,7.58087]
[1777354297031,47.71,77022.8,0.0,0.93311,5e-05,7.57894]
[1777354302066,47.71,77024.8,0.0,0.9332,5e-05,7.57165]
[1777354307101,47.72,77026.38,0.0,0.93326,5e-05,7.56603]
[1777354312135,47.71,77027.16,0.0,0.93331,5e-05,7.5619]
[1777354317171,47.71,77026.35,0.0,0.93328,5e-05,7.56414]
[1777354322206,47.71,77033.51,0.0,0.93363,5e-05,7.5348]
[1777354327241,47.71,77028.84,0.0,0.9334,5e-05,7.55419]
[1777354332277,47.71,77019.93,0.0,0.93298,5e-05,7.5903]
[1777354333283,47.71,77014.68,0.0,0.93273,5e-05,7.6113]
[1777354335297,47.71,77014.67,0.0,0.93273,5e-05,7.61147]
[1777354340333,47.71,77015.05,0.0,0.93276,5e-05,7.60925]
[1777354345367,47.71,77015.85,0.0,0.93281,5e-05,7.60468]
[1777354350401,47.7,77019.17,0.0,0.93298,5e-05,7.59014]
[1777354355437,47.7,77024.58,0.0,0.93328,5e-05,7.56344]
[1777354359465,47.7,77027.8,0.0,0.93343,5e-05,7.54994]
[1777354364501,47.69,77026.37,0.0,0.93338,5e-05,7.55476]
[1777354367521,47.69,77021.36,0.0,0.93315,5e-05,7.57413]
[1777354369535,47.69,77015.96,0.0,0.9329,5e-05,7.59517]
[1777354374570,47.69,77013.87,0.0,0.93282,5e-05,7.60226]
[1777354379605,47.69,77013.37,0.0,0.9328,5e-05,7.60358]
[1777354384640,47.69,77016.21,0.0,0.93293,5e-05,7.59265]
[1777354389675,47.69,77018.8,0.0,0.93305,5e-05,7.58278]
[1777354394710,47.69,77018.28,0.0,0.93302,5e-05,7.58533]
[1777354400752,47.69,77019.74,0.0,0.93309,5e-05,7.57909]
[1777354405787,47.69,77017.46,0.0,0.933,5e-05,7.58698]
[1777354410822,47.68,77017.65,0.0,0.93302,5e-05,7.58499]
[1777354415857,47.68,77018.34,0.0,0.93309,5e-05,7.57806]
[1777354420892,47.68,77019.76,0.0,0.93315,5e-05,7.57291]
[1777354422906,47.68,77027.19,0.0,0.93349,5e-05,7.54361]
[1777354423913,47.68,77030.53,0.0,0.93364,5e-05,7.53052]
[1777354427122,47.69,77024.59,0.0,0.93336,5e-05,7.55476]
[1777354430962,47.69,77019.17,0.0,0.9331,5e-05,7.57668]
[1777354435997,47.69,77019.43,0.0,0.93311,5e-05,7.57615]
[1777354441031,47.69,77021.61,0.0,0.93321,5e-05,7.56801]
[1777354446070,47.69,77021.02,0.0,0.93319,5e-05,7.56965]
[1777354451106,47.68,77020.91,0.0,0.93319,5e-05,7.56893]
[1777354456139,47.68,77018.36,0.0,0.93309,5e-05,7.5779]
[1777354461172,47.68,77018.64,0.0,0.93312,5e-05,7.57554]
[1777354466207,47.67,77018.12,0.0,0.93311,5e-05,7.57634]
[1777354469280,47.67,77008.2,0.0,0.93265,5e-05,7.615]
[1777354471292,47.67,76999.18,0.0,0.93227,5e-05,7.64635]
[1777354473306,47.67,76998.31,0.0,0.93223,5e-05,7.64941]
[1777354478341,47.67,76998.81,0.0,0.93226,5e-05,7.64718]
[1777354482372,47.67,76987.9,0.0,0.93175,5e-05,7.69069]
[1777354483377,47.67,76985.6,0.0,0.93164,5e-05,7.6998]
[1777354488414,47.66,76983.33,0.0,0.93154,5e-05,7.70817]
[1777354493446,47.66,76983.66,0.0,0.93157,5e-05,7.70603]
[1777354498481,47.66,76983.64,0.0,0.93158,5e-05,7.70529]
[1777354503516,47.66,76985.99,0.0,0.9317,5e-05,7.69502]
[1777354508551,47.65,76985.01,0.0,0.93166,5e-05,7.69816]
[1777354513586,47.65,76983.55,0.0,0.9316,5e-05,7.7032]
[1777354518621,47.65,76980.43,0.0,0.93146,5e-05,7.71487]
[1777354523656,47.65,76979.27,0.0,0.93142,5e-05,7.71855]
[1777354528691,47.64,76979.01,0.0,0.93142,5e-05,7.7186]
[1777354533726,47.64,76978.34,0.0,0.93143,5e-05,7.7163]
[1777354535744,47.64,76971.93,0.0,0.93113,5e-05,7.74171]
[1777354536747,47.64,76966.06,0.0,0.93085,5e-05,7.76515]
[1777354537754,47.64,76957.7,0.0,0.93045,5e-05,7.79866]
[1777354538770,47.64,76956.82,0.0,0.93041,5e-05,7.8019]
[1777354539768,47.64,76950.98,0.0,0.93014,5e-05,7.82522]
[1777354540777,47.64,76942.63,0.0,0.92973,5e-05,7.85911]
[1777354541783,47.64,76938.85,0.0,0.92955,5e-05,7.87442]
[1777354542788,47.64,76944.38,0.0,0.92982,5e-05,7.85186]
[1777354543797,47.64,76949.16,0.0,0.93005,5e-05,7.83241]
[1777354545810,47.64,76948.75,0.0,0.93003,5e-05,7.83405]
[1777354549840,47.64,76942.91,0.0,0.92975,5e-05,7.8577]
[1777354552859,47.64,76937.73,0.0,0.9295,5e-05,7.87863]
[1777354558040,47.63,76938.72,0.0,0.92955,5e-05,7.87429]
[1777354560917,47.64,76933.66,0.0,0.9293,5e-05,7.89503]
[1777354565958,47.64,76930.09,0.0,0.92912,5e-05,7.91079]
[1777354570990,47.64,76924.88,0.0,0.92886,5e-05,7.93219]
[1777354573005,47.64,76930.97,0.0,0.92915,5e-05,7.90774]
[1777354575024,47.64,76932.01,0.0,0.9292,5e-05,7.90394]
[1777354578181,47.64,76926.34,0.0,0.92891,5e-05,7.92782]
[1777354580054,47.64,76923.08,0.0,0.92876,5e-05,7.94096]
[1777354585093,47.64,76921.25,0.0,0.92867,5e-05,7.94842]
[1777354587103,47.64,76926.5,0.0,0.92892,5e-05,7.92733]
[1777354589118,47.65,76927.1,0.0,0.92894,5e-05,7.92532]
[1777354594152,47.65,76927.46,0.0,0.92898,5e-05,7.92048]
[1777354599186,47.65,76926.37,0.0,0.92894,5e-05,7.92428]
[1777354601200,47.64,76919.46,0.0,0.9286,5e-05,7.95221]
[1777354606237,47.64,76912.96,0.0,0.92828,5e-05,7.97886]
[1777354611271,47.65,76905.3,0.0,0.9279,5e-05,8.01084]
[1777354613285,47.65,76903.98,0.0,0.92784,5e-05,8.01613]
[1777354614292,47.65,76895.85,0.0,0.92743,5e-05,8.04957]
[1777354618460,47.65,76889.31,0.0,0.92711,5e-05,8.07642]
[1777354621341,47.65,76880.7,0.0,0.92668,5e-05,8.11179]
[1777354622348,47.65,76886.84,0.0,0.92699,5e-05,8.08637]
[1777354627382,47.64,76885.41,0.0,0.92692,5e-05,8.09197]
[1777354632418,47.64,76885.67,0.0,0.92694,5e-05,8.0906]
[1777354637454,47.64,76881.77,0.0,0.92675,5e-05,8.10639]
[1777354640474,47.64,76877.6,0.0,0.92654,5e-05,8.12336]
[1777354645509,47.64,76875.6,0.0,0.92645,5e-05,8.13103]
[1777354650544,47.64,76875.66,0.0,0.92646,5e-05,8.13019]
[1777354652558,47.64,76880.75,0.0,0.92675,5e-05,8.10481]
[1777354654577,47.64,76883.73,0.0,0.9269,5e-05,8.09236]
[1777354659607,47.64,76883.76,0.0,0.9269,5e-05,8.09196]
[1777354665650,47.64,76883.33,0.0,0.92689,5e-05,8.0934]
[1777354670685,47.63,76881.96,0.0,0.92682,5e-05,8.09876]
[1777354673706,47.63,76895.35,0.0,0.92749,5e-05,8.04341]
[1777354674713,47.63,76895.24,0.0,0.92748,5e-05,8.04389]
[1777354679748,47.63,76900.21,0.0,0.92773,5e-05,8.02355]
[1777354680755,47.63,76901.48,0.0,0.92779,5e-05,8.01841]
[1777354682769,47.64,76892.83,0.0,0.92736,5e-05,8.05415]
[1777354684783,47.64,76886.2,0.0,0.92703,5e-05,8.08154]
[1777354686797,47.64,76883.37,0.0,0.92689,5e-05,8.0932]
[1777354690826,47.64,76877.2,0.0,0.92658,5e-05,8.1186]
[1777354695861,47.63,76877.36,0.0,0.92659,5e-05,8.11763]
[1777354697875,47.63,76874.02,0.0,0.92643,5e-05,8.13128]
[1777354702910,47.63,76878.55,0.0,0.92666,5e-05,8.11214]
[1777354707944,47.63,76879.86,0.0,0.92673,5e-05,8.10643]
[1777354712980,47.63,76879.61,0.0,0.92675,5e-05,8.10308]
[1777354718014,47.63,76880.24,0.0,0.92678,5e-05,8.10024]
[1777354723049,47.63,76880.28,0.0,0.92679,5e-05,8.09985]
[1777354728085,47.63,76879.99,0.0,0.92678,5e-05,8.10083]
[1777354729231,47.63,76885.82,0.0,0.92707,5e-05,8.07671]
[1777354731106,47.63,76888.61,0.0,0.92721,5e-05,8.06516]
[1777354735134,47.63,76893.27,0.0,0.92744,5e-05,8.04607]
[1777354740168,47.63,76892.6,0.0,0.9274,5e-05,8.0491]
[1777354745204,47.63,76890.54,0.0,0.9273,5e-05,8.0579]
[1777354750240,47.63,76886.19,0.0,0.92708,5e-05,8.07605]
[1777354756281,47.63,76885.81,0.0,0.92706,5e-05,8.07779]
[1777354762323,47.63,76886.2,0.0,0.92707,5e-05,8.07633]
[1777354767358,47.63,76887.09,0.0,0.92712,5e-05,8.07278]
[1777354772393,47.63,76885.18,0.0,0.92705,5e-05,8.07668]
[1777354777428,47.63,76884.93,0.0,0.92704,5e-05,8.07775]
[1777354781456,47.63,76880.35,0.0,0.92681,5e-05,8.09657]
[1777354786491,47.63,76875.75,0.0,0.92658,5e-05,8.11537]
[1777354789651,47.63,76868.47,0.0,0.92622,5e-05,8.1452]
[1777354794547,47.63,76863.37,0.0,0.92597,5e-05,8.16567]
[1777354799728,47.63,76863.02,0.0,0.92597,5e-05,8.16627]
[1777354804617,47.62,76859.2,0.0,0.92578,5e-05,8.18118]
[1777354809798,47.62,76861.16,0.0,0.92589,5e-05,8.1726]
[1777354815694,47.62,76862.0,0.0,0.92595,5e-05,8.16789]
[1777354820729,47.62,76867.0,0.0,0.92621,5e-05,8.14614]
[1777354825764,47.61,76869.44,0.0,0.92634,5e-05,8.13511]
[1777354830799,47.61,76869.76,0.0,0.92637,5e-05,8.1329]
[1777354832813,47.61,76874.82,0.0,0.92666,5e-05,8.10748]
[1777354837848,47.61,76875.8,0.0,0.92672,5e-05,8.10268]
[1777354842884,47.61,76876.78,0.0,0.92678,5e-05,8.09794]
[1777354847919,47.6,76877.78,0.0,0.92683,5e-05,8.09316]
[1777354852964,47.6,76878.14,0.0,0.92686,5e-05,8.09106]
[1777354857992,47.6,76878.59,0.0,0.92689,5e-05,8.0886]
[1777354863028,47.6,76883.25,0.0,0.92713,5e-05,8.06879]
[1777354865042,47.6,76886.79,0.0,0.92731,5e-05,8.05403]
[1777354870077,47.6,76882.45,0.0,0.92709,5e-05,8.07163]
[1777354872091,47.6,76880.51,0.0,0.927,5e-05,8.07946]
[1777354877126,47.6,76880.71,0.0,0.92701,5e-05,8.07813]
[1777354883168,47.59,76875.95,0.0,0.92678,5e-05,8.09711]
[1777354888203,47.59,76871.83,0.0,0.92659,5e-05,8.11344]
[1777354893240,47.59,76870.79,0.0,0.92658,5e-05,8.11288]
[1777354898275,47.59,76870.17,0.0,0.92655,5e-05,8.11467]
[1777354903313,47.59,76869.5,0.0,0.92653,5e-05,8.11665]
[1777354908346,47.58,76865.32,0.0,0.92633,5e-05,8.13314]
[1777354913381,47.58,76862.74,0.0,0.92621,5e-05,8.14293]
[1777354915397,47.58,76854.98,0.0,0.92582,5e-05,8.1748]
[1777354917410,47.58,76847.07,0.0,0.92543,5e-05,8.20727]
[1777354922445,47.57,76834.18,0.0,0.92478,5e-05,8.25974]
[1777354923452,47.57,76827.53,0.0,0.92445,5e-05,8.28725]
[1777354924460,47.57,76821.63,0.0,0.92414,5e-05,8.31195]
[1777354929497,47.57,76820.09,0.0,0.92408,5e-05,8.31714]
[1777354932517,47.57,76813.53,0.0,0.92375,5e-05,8.34352]
[1777354936546,47.56,76807.36,0.0,0.92345,5e-05,8.36781]
[1777354937551,47.56,76802.31,0.0,0.92319,5e-05,8.38897]
[1777354939566,47.56,76800.09,0.0,0.92308,5e-05,8.39803]
[1777354944603,47.56,76802.81,0.0,0.92323,5e-05,8.38557]
[1777354947624,47.56,76813.05,0.0,0.92377,5e-05,8.34175]
[1777354952658,47.55,76812.44,0.0,0.9238,5e-05,8.33808]
[1777354957693,47.54,76811.46,0.0,0.92377,5e-05,8.34018]
[1777354962728,47.54,76809.86,0.0,0.92372,5e-05,8.34486]
[1777354967763,47.53,76808.66,0.0,0.92368,5e-05,8.34791]
[1777354972798,47.53,76809.51,0.0,0.92375,5e-05,8.34237]
[1777354977833,47.52,76808.82,0.0,0.92373,5e-05,8.34334]
[1777354982868,47.52,76808.57,0.0,0.92374,5e-05,8.34248]
[1777354987904,47.51,76811.05,0.0,0.92389,5e-05,8.3302]
[1777354992939,47.51,76810.75,0.0,0.9239,5e-05,8.3297]
[1777354997974,47.5,76812.98,0.0,0.92404,5e-05,8.31864]
[1777355003009,47.5,76814.86,0.0,0.92415,5e-05,8.30915]
[1777355006030,47.49,76848.47,0.0,0.92588,5e-05,8.16766]
[1777355007038,47.49,76858.24,0.0,0.92638,5e-05,8.12695]
[1777355008044,47.49,76859.53,0.0,0.92644,5e-05,8.12158]
[1777355013078,47.49,76860.27,0.0,0.92651,5e-05,8.11431]
[1777355018114,47.49,76860.81,0.0,0.92654,5e-05,8.11202]
[1777355023166,47.49,76860.69,0.0,0.92654,5e-05,8.11248]
[1777355028186,47.49,76856.01,0.0,0.9263,5e-05,8.1318]
[1777355030228,47.49,76853.98,0.0,0.9262,5e-05,8.14013]
[1777355033271,47.49,76858.14,0.0,0.92641,5e-05,8.1227]
[1777355038306,47.49,76859.8,0.0,0.9265,5e-05,8.11565]
[1777355043341,47.49,76859.95,0.0,0.92651,5e-05,8.11489]
[1777355048376,47.49,76858.5,0.0,0.92644,5e-05,8.12072]
[1777355053411,47.49,76861.67,0.0,0.9266,5e-05,8.10738]
[1777355058445,47.49,76865.21,0.0,0.92678,5e-05,8.09257]
[1777355063481,47.49,76866.71,0.0,0.92685,5e-05,8.08635]
[1777355068516,47.49,76865.77,0.0,0.92681,5e-05,8.09024]
[1777355073552,47.49,76865.85,0.0,0.92684,5e-05,8.08577]
[1777355077580,47.49,76860.36,0.0,0.92657,5e-05,8.10848]
[1777355082616,47.49,76860.45,0.0,0.92657,5e-05,8.1079]
[1777355087650,47.49,76864.32,0.0,0.92677,5e-05,8.09171]
[1777355092686,47.49,76866.18,0.0,0.92686,5e-05,8.08397]
[1777355095707,47.49,76860.95,0.0,0.9266,5e-05,8.10559]
[1777355101849,47.49,76863.18,0.0,0.92672,5e-05,8.09613]
[1777355107793,47.49,76866.03,0.0,0.92686,5e-05,8.0842]
[1777355112829,47.49,76866.08,0.0,0.92686,5e-05,8.08395]
[1777355117863,47.49,76864.55,0.0,0.92679,5e-05,8.09024]
[1777355122899,47.49,76863.78,0.0,0.92675,5e-05,8.09337]
[1777355128941,47.49,76867.8,0.0,0.92695,5e-05,8.0767]
[1777355133976,47.49,76870.62,0.0,0.92713,5e-05,8.06105]
[1777355139012,47.49,76868.8,0.0,0.92703,5e-05,8.06871]
[1777355144048,47.49,76868.74,0.0,0.92703,5e-05,8.06903]
[1777355149083,47.49,76867.56,0.0,0.92697,5e-05,8.07404]
[1777355154118,47.49,76864.12,0.0,0.92679,5e-05,8.08838]
[1777355159153,47.49,76862.98,0.0,0.92674,5e-05,8.09305]
[1777355164188,47.49,76861.68,0.0,0.92667,5e-05,8.09834]
[1777355169222,47.49,76866.6,0.0,0.92692,5e-05,8.07794]
[1777355174258,47.49,76867.34,0.0,0.92696,5e-05,8.0749]
[1777355179293,47.49,76866.02,0.0,0.92689,5e-05,8.0804]
[1777355184328,47.49,76865.16,0.0,0.92685,5e-05,8.0839]
[1777355189363,47.49,76865.27,0.0,0.92685,5e-05,8.08344]
[1777355194397,47.49,76868.04,0.0,0.92703,5e-05,8.06786]
[1777355199433,47.49,76869.61,0.0,0.9271,5e-05,8.06149]
[1777355204468,47.49,76869.19,0.0,0.92708,5e-05,8.06336]
[1777355208496,47.49,76875.14,0.0,0.92738,5e-05,8.03895]
[1777355213530,47.49,76874.16,0.0,0.92732,5e-05,8.04336]
[1777355218687,47.49,76874.46,0.0,0.92733,5e-05,8.04251]
[1777355223711,47.49,76874.85,0.0,0.92735,5e-05,8.04132]
[1777355227739,47.49,76881.39,0.0,0.92767,5e-05,8.01469]
[1777355232773,47.49,76880.48,0.0,0.92762,5e-05,8.01909]
[1777355237809,47.5,76878.49,0.0,0.92751,5e-05,8.02787]
[1777355242844,47.5,76879.69,0.0,0.92756,5e-05,8.02346]
[1777355247879,47.5,76880.54,0.0,0.9276,5e-05,8.02049]
[1777355252915,47.5,76881.26,0.0,0.92766,5e-05,8.01407]
[1777355257949,47.5,76882.65,0.0,0.92772,5e-05,8.00893]
[1777355262984,47.5,76882.14,0.0,0.92769,5e-05,8.01159]
[1777355268019,47.51,76883.35,0.0,0.92774,5e-05,8.00715]
[1777355273054,47.51,76882.77,0.0,0.92771,5e-05,8.01009]
[1777355278089,47.51,76883.31,0.0,0.92773,5e-05,8.0084]
[1777355283123,47.51,76883.81,0.0,0.92775,5e-05,8.00688]
[1777355288160,47.51,76883.76,0.0,0.92774,5e-05,8.00763]
[1777355293194,47.51,76883.72,0.0,0.92773,5e-05,8.00832]
[1777355296214,47.51,76878.19,0.0,0.92745,5e-05,8.03143]
[1777355301250,47.52,76874.97,0.0,0.92729,5e-05,8.04502]
[1777355306285,47.52,76876.09,0.0,0.92734,5e-05,8.04066]
[1777355311320,47.52,76877.54,0.0,0.92744,5e-05,8.0309]
[1777355316355,47.52,76878.41,0.0,0.92748,5e-05,8.0277]
[1777355318369,47.52,76904.97,0.0,0.92879,5e-05,7.91866]
[1777355319376,47.52,76911.32,0.0,0.9291,5e-05,7.89293]
[1777355320383,47.52,76908.3,0.0,0.92895,5e-05,7.90558]
[1777355325418,47.52,76908.37,0.0,0.92894,5e-05,7.90673]
[1777355330453,47.53,76900.83,0.0,0.92855,5e-05,7.93902]
[1777355332467,47.53,76894.07,0.0,0.92821,5e-05,7.96723]
[1777355337502,47.53,76893.34,0.0,0.92816,5e-05,7.97126]
[1777355342537,47.54,76887.22,0.0,0.92785,5e-05,7.99736]
[1777355344551,47.54,76885.42,0.0,0.92776,5e-05,8.00506]
[1777355349586,47.54,76886.67,0.0,0.92781,5e-05,8.00058]
[1777355354621,47.54,76887.47,0.0,0.92784,5e-05,7.99794]
[1777355359656,47.54,76886.43,0.0,0.92778,5e-05,8.00286]
[1777355364691,47.54,76888.25,0.0,0.92787,5e-05,7.99606]
[1777355369727,47.55,76885.46,0.0,0.92772,5e-05,8.0082]
[1777355374763,47.55,76887.29,0.0,0.92784,5e-05,7.99721]
[1777355381813,47.55,76886.78,0.0,0.9278,5e-05,8.00027]
[1777355386848,47.55,76886.32,0.0,0.92777,5e-05,8.00283]
[1777355391883,47.55,76886.41,0.0,0.92777,5e-05,8.00311]
[1777355396917,47.56,76886.23,0.0,0.92775,5e-05,8.0045]
[1777355401955,47.56,76885.17,0.0,0.92769,5e-05,8.00949]
[1777355406988,47.56,76885.86,0.0,0.92772,5e-05,8.00726]
[1777355412023,47.56,76885.72,0.0,0.9277,5e-05,8.00846]
[1777355417060,47.56,76885.58,0.0,0.92769,5e-05,8.00964]
[1777355420078,47.56,76894.24,0.0,0.92811,5e-05,7.97441]
[1777355424107,47.57,76893.46,0.0,0.92806,5e-05,7.97837]
[1777355426121,47.57,76900.58,0.0,0.92842,5e-05,7.94922]
[1777355431155,47.57,76898.77,0.0,0.92836,5e-05,7.9521]
[1777355436195,47.56,76896.44,0.0,0.92825,5e-05,7.9613]
[1777355438205,47.56,76888.54,0.0,0.92786,5e-05,7.99355]
[1777355443240,47.56,76892.99,0.0,0.92809,5e-05,7.97479]
[1777355445255,47.56,76898.98,0.0,0.92839,5e-05,7.95004]
[1777355446261,47.56,76904.78,0.0,0.92868,5e-05,7.92621]
[1777355447267,47.56,76907.14,0.0,0.92879,5e-05,7.91654]
[1777355452304,47.56,76905.75,0.0,0.92872,5e-05,7.92227]
[1777355454318,47.56,76899.96,0.0,0.92844,5e-05,7.94598]
[1777355459353,47.56,76899.41,0.0,0.92841,5e-05,7.94809]
[1777355464389,47.56,76898.96,0.0,0.92839,5e-05,7.94982]
[1777355469425,47.56,76897.41,0.0,0.92832,5e-05,7.95608]
[1777355474459,47.56,76896.62,0.0,0.92828,5e-05,7.9592]
[1777355479494,47.56,76895.28,0.0,0.92821,5e-05,7.96458]
[1777355484529,47.56,76892.27,0.0,0.92807,5e-05,7.97678]
[1777355489564,47.56,76893.3,0.0,0.92812,5e-05,7.97234]
[1777355494600,47.56,76893.38,0.0,0.92816,5e-05,7.96773]
[1777355499637,47.56,76893.59,0.0,0.92817,5e-05,7.96672]
[1777355504672,47.56,76893.6,0.0,0.92817,5e-05,7.96651]
[1777355509707,47.56,76893.41,0.0,0.92817,5e-05,7.96712]
[1777355514741,47.56,76890.97,0.0,0.92805,5e-05,7.9769]
[1777355519777,47.56,76890.84,0.0,0.92804,5e-05,7.97717]
[1777355524814,47.55,76890.0,0.0,0.92801,5e-05,7.98032]
[1777355529849,47.55,76890.64,0.0,0.92804,5e-05,7.97737]
[1777355534884,47.55,76892.41,0.0,0.92813,5e-05,7.96983]
[1777355539919,47.55,76891.96,0.0,0.92811,5e-05,7.97145]
[1777355544954,47.55,76892.24,0.0,0.92813,5e-05,7.97005]
[1777355549989,47.55,76892.48,0.0,0.92814,5e-05,7.96882]
[1777355557038,47.55,76892.8,0.0,0.9282,5e-05,7.96316]
[1777355562073,47.55,76894.16,0.0,0.92827,5e-05,7.95741]
[1777355567109,47.55,76893.6,0.0,0.92824,5e-05,7.95959]
[1777355572143,47.55,76893.74,0.0,0.92825,5e-05,7.9589]
[1777355577177,47.55,76896.09,0.0,0.92836,5e-05,7.94915]
[1777355582213,47.55,76898.79,0.0,0.9285,5e-05,7.938]
[1777355586241,47.55,76903.96,0.0,0.92875,5e-05,7.91681]
[1777355588256,47.55,76919.67,0.0,0.92952,5e-05,7.85264]
[1777355589263,47.55,76922.88,0.0,0.92968,5e-05,7.8393]
[1777355594298,47.54,76922.33,0.0,0.92967,5e-05,7.84019]
[1777355599333,47.54,76923.4,0.0,0.92974,5e-05,7.83474]
[1777355604373,47.54,76926.7,0.0,0.92991,5e-05,7.82032]
[1777355605374,47.54,76934.0,0.0,0.93026,5e-05,7.7905]
[1777355609404,47.54,76938.66,0.0,0.9305,5e-05,7.77108]
[1777355610410,47.54,76939.25,0.0,0.93053,5e-05,7.76857]
[1777355615444,47.53,76947.83,0.0,0.93098,5e-05,7.72925]
[1777355616452,47.53,76948.57,0.0,0.93101,5e-05,7.7262]
[1777355620481,47.53,76943.42,0.0,0.93077,5e-05,7.74679]
[1777355623500,47.53,76940.89,0.0,0.93065,5e-05,7.75674]
[1777355628536,47.53,76941.07,0.0,0.93066,5e-05,7.75547]
[1777355633571,47.53,76941.38,0.0,0.93069,5e-05,7.75368]
[1777355638606,47.53,76941.96,0.0,0.93072,5e-05,7.75078]
[1777355643641,47.53,76936.49,0.0,0.93046,5e-05,7.77237]
[1777355648677,47.52,76937.83,0.0,0.93054,5e-05,7.76622]
[1777355653710,47.52,76941.69,0.0,0.93073,5e-05,7.74987]
[1777355658745,47.52,76940.44,0.0,0.93068,5e-05,7.7543]
[1777355663780,47.52,76942.18,0.0,0.93077,5e-05,7.74664]
[1777355665795,47.52,76934.64,0.0,0.93041,5e-05,7.77698]
[1777355666801,47.52,76933.22,0.0,0.93034,5e-05,7.78258]
[1777355667809,47.52,76924.22,0.0,0.92991,5e-05,7.819]
[1777355668818,47.52,76917.52,0.0,0.92958,5e-05,7.84606]
[1777355669823,47.52,76911.42,0.0,0.92928,5e-05,7.87104]
[1777355670830,47.52,76922.08,0.0,0.9298,5e-05,7.82759]
[1777355671837,47.52,76924.57,0.0,0.92996,5e-05,7.81348]
[1777355676872,47.52,76923.06,0.0,0.92988,5e-05,7.82018]
[1777355681906,47.52,76918.03,0.0,0.92962,5e-05,7.84125]
[1777355685935,47.52,76912.97,0.0,0.92937,5e-05,7.8623]
[1777355690972,47.52,76914.86,0.0,0.92946,5e-05,7.85495]
[1777355696006,47.52,76912.38,0.0,0.92933,5e-05,7.86547]
[1777355701040,47.52,76916.09,0.0,0.92951,5e-05,7.85074]
[1777355706075,47.53,76917.4,0.0,0.92957,5e-05,7.84596]
[1777355711110,47.53,76918.74,0.0,0.92963,5e-05,7.84106]
[1777355716148,47.53,76916.79,0.0,0.92952,5e-05,7.84959]
[1777355722189,47.53,76917.07,0.0,0.92953,5e-05,7.84911]
[1777355727223,47.53,76916.7,0.0,0.92951,5e-05,7.85117]
[1777355732258,47.53,76916.35,0.0,0.92952,5e-05,7.84907]
[1777355737294,47.54,76917.28,0.0,0.92955,5e-05,7.84582]
[1777355742329,47.54,76918.9,0.0,0.92963,5e-05,7.83975]
[1777355747364,47.54,76919.1,0.0,0.92963,5e-05,7.83946]
[1777355752399,47.54,76919.94,0.0,0.92967,5e-05,7.83655]
[1777355757435,47.54,76918.56,0.0,0.92959,5e-05,7.84275]
[1777355762470,47.54,76917.63,0.0,0.92954,5e-05,7.84693]
[1777355767505,47.54,76912.64,0.0,0.92929,5e-05,7.8676]
[1777355772539,47.54,76912.75,0.0,0.9293,5e-05,7.86739]
[1777355776570,47.55,76921.38,0.0,0.92971,5e-05,7.83248]
[1777355781604,47.55,76925.57,0.0,0.92991,5e-05,7.81602]
[1777355786640,47.55,76925.87,0.0,0.92992,5e-05,7.81542]
[1777355791675,47.55,76924.3,0.0,0.92987,5e-05,7.8183]
[1777355796711,47.55,76920.74,0.0,0.92969,5e-05,7.83323]
[1777355801744,47.55,76918.14,0.0,0.92956,5e-05,7.84418]
[1777355806780,47.55,76916.27,0.0,0.92946,5e-05,7.85212]
[1777355811816,47.55,76914.71,0.0,0.92938,5e-05,7.85883]
[1777355816849,47.56,76914.44,0.0,0.92937,5e-05,7.86026]
[1777355823899,47.56,76913.09,0.0,0.9293,5e-05,7.86625]
[1777355828934,47.56,76911.23,0.0,0.9292,5e-05,7.87418]
[1777355833969,47.56,76912.5,0.0,0.92926,5e-05,7.86931]
[1777355839004,47.56,76909.92,0.0,0.92913,5e-05,7.88012]
[1777355844039,47.56,76908.37,0.0,0.92905,5e-05,7.88668]
[1777355848067,47.56,76914.67,0.0,0.92936,5e-05,7.8611]
[1777355853102,47.56,76914.04,0.0,0.92935,5e-05,7.85999]
[1777355858137,47.56,76911.87,0.0,0.92924,5e-05,7.86918]
[1777355864179,47.56,76914.33,0.0,0.92936,5e-05,7.85953]
[1777355869214,47.57,76919.08,0.0,0.92959,5e-05,7.84056]
[1777355874248,47.57,76920.46,0.0,0.92965,5e-05,7.83543]
[1777355876264,47.57,76926.71,0.0,0.92995,5e-05,7.8102]
[1777355877270,47.57,76930.62,0.0,0.93014,5e-05,7.79445]
[1777355880291,47.57,76934.04,0.0,0.9303,5e-05,7.78108]
[1777355885327,47.57,76936.33,0.0,0.93042,5e-05,7.77095]
[1777355890366,47.56,76936.74,0.0,0.93045,5e-05,7.76848]
[1777355896408,47.56,76938.47,0.0,0.93054,5e-05,7.76055]
[1777355901443,47.56,76939.69,0.0,0.93061,5e-05,7.7549]
[1777355906477,47.56,76943.37,0.0,0.93079,5e-05,7.73937]
[1777355911498,47.56,76940.7,0.0,0.9307,5e-05,7.7455]
[1777355916549,47.55,76940.62,0.0,0.93071,5e-05,7.7452]
[1777355921583,47.55,76941.32,0.0,0.93075,5e-05,7.74176]
[1777355926618,47.55,76935.37,0.0,0.93047,5e-05,7.76509]
[1777355931654,47.55,76935.63,0.0,0.93049,5e-05,7.7633]
[1777355936689,47.55,76934.58,0.0,0.93045,5e-05,7.76676]
[1777355941723,47.54,76935.81,0.0,0.93052,5e-05,7.76101]
[1777355945752,47.54,76943.81,0.0,0.93091,5e-05,7.72805]
[1777355950787,47.54,76943.54,0.0,0.9309,5e-05,7.72867]
[1777355955822,47.54,76941.97,0.0,0.93083,5e-05,7.73455]
[1777355960857,47.54,76942.03,0.0,0.93084,5e-05,7.73384]
[1777355965899,47.54,76940.82,0.0,0.93079,5e-05,7.73824]
[1777355970935,47.54,76941.81,0.0,0.93084,5e-05,7.73373]
[1777355975970,47.53,76942.82,0.0,0.93093,5e-05,7.72516]
[1777355978991,47.53,76917.64,0.0,0.92971,5e-05,7.82714]
[1777355980001,47.53,76906.39,0.0,0.92916,5e-05,7.87315]
[1777355981006,47.53,76907.01,0.0,0.92919,5e-05,7.87066]
[1777355986040,47.53,76907.97,0.0,0.92923,5e-05,7.86697]
[1777355991075,47.53,76905.61,0.0,0.92912,5e-05,7.87683]
[1777355993090,47.54,76879.39,0.0,0.92782,5e-05,7.98478]
[1777355994098,47.54,76874.43,0.0,0.92757,5e-05,8.00539]
[1777355996110,47.54,76873.68,0.0,0.92753,5e-05,8.00877]
[1777356000142,47.54,76867.98,0.0,0.92725,5e-05,8.03183]
[1777356003165,47.53,76878.17,0.0,0.92776,5e-05,7.98915]
[1777356004172,47.53,76884.51,0.0,0.92808,5e-05,7.96289]
[1777356005179,47.53,76887.4,0.0,0.92822,5e-05,7.95089]
[1777356010216,47.53,76885.16,0.0,0.92812,5e-05,7.95963]
[1777356013235,47.53,76884.03,0.0,0.92807,5e-05,7.96391]
[1777356016256,47.53,76895.26,0.0,0.92863,5e-05,7.91747]
[1777356017263,47.53,76900.79,0.0,0.9289,5e-05,7.89477]
[1777356018270,47.53,76902.32,0.0,0.92898,5e-05,7.8885]
[1777356023305,47.53,76900.04,0.0,0.92886,5e-05,7.89786]
[1777356028341,47.53,76906.59,0.0,0.92918,5e-05,7.87113]
[1777356033375,47.53,76901.92,0.0,0.92898,5e-05,7.88635]
[1777356038411,47.53,76902.8,0.0,0.92903,5e-05,7.8829]
[1777356041434,47.53,76909.26,0.0,0.92934,5e-05,7.85665]
[1777356046469,47.53,76910.69,0.0,0.92941,5e-05,7.85124]
[1777356049490,47.53,76905.73,0.0,0.92916,5e-05,7.87168]
[1777356054525,47.53,76907.85,0.0,0.92926,5e-05,7.86322]
[1777356059560,47.53,76905.75,0.0,0.92916,5e-05,7.87204]
[1777356064601,47.54,76905.32,0.0,0.92913,5e-05,7.87398]
[1777356068627,47.54,76900.1,0.0,0.92888,5e-05,7.8954]
[1777356072655,47.54,76911.48,0.0,0.92943,5e-05,7.84892]
[1777356073663,47.54,76917.3,0.0,0.92972,5e-05,7.82527]
[1777356074669,47.54,76921.44,0.0,0.92992,5e-05,7.80852]
[1777356076684,47.54,76927.15,0.0,0.9302,5e-05,7.78523]
[1777356081719,47.53,76927.43,0.0,0.93022,5e-05,7.78317]
[1777356087760,47.53,76929.07,0.0,0.93031,5e-05,7.77537]
[1777356090781,47.53,76922.19,0.0,0.92999,5e-05,7.80276]
[1777356091793,47.53,76921.46,0.0,0.92999,5e-05,7.80119]
[1777356096827,47.52,76926.43,0.0,0.93024,5e-05,7.77992]
[1777356101859,47.52,76931.97,0.0,0.93052,5e-05,7.75645]
[1777356106894,47.52,76933.91,0.0,0.93062,5e-05,7.74839]
[1777356111929,47.52,76932.34,0.0,0.93053,5e-05,7.7556]
[1777356116967,47.53,76936.26,0.0,0.93071,5e-05,7.74056]
[1777356122002,47.53,76942.76,0.0,0.93102,5e-05,7.71448]
[1777356123010,47.53,76948.14,0.0,0.93128,5e-05,7.6926]
[1777356125026,47.52,76952.83,0.0,0.93151,5e-05,7.6735]
[1777356130060,47.52,76946.24,0.0,0.9312,5e-05,7.69976]
[1777356135094,47.52,76947.85,0.0,0.93128,5e-05,7.69278]
[1777356137108,47.52,76951.86,0.0,0.93147,5e-05,7.67646]
[1777356142144,47.52,76947.56,0.0,0.93127,5e-05,7.69349]
[1777356144157,47.5,76939.63,0.0,0.93099,5e-05,7.71698]
[1777356146172,47.48,76938.39,0.0,0.93098,5e-05,7.71734]
[1777356151206,47.48,76934.77,0.0,0.93085,5e-05,7.72764]
[1777356156241,47.48,76933.12,0.0,0.93077,5e-05,7.73395]
[1777356161276,47.48,76930.01,0.0,0.93063,5e-05,7.74577]
[1777356166312,47.48,76924.88,0.0,0.93039,5e-05,7.76601]
[1777356170339,47.48,76931.65,0.0,0.93071,5e-05,7.73914]
[1777356175374,47.48,76932.63,0.0,0.93075,5e-05,7.73605]
[1777356179402,47.48,76938.54,0.0,0.93102,5e-05,7.71279]
[1777356184438,47.48,76941.85,0.0,0.93118,5e-05,7.6997]
[1777356189471,47.48,76941.13,0.0,0.93115,5e-05,7.70189]
[1777356194516,47.48,76937.09,0.0,0.93097,5e-05,7.71748]
[1777356199542,47.48,76933.7,0.0,0.9308,5e-05,7.7317]
[1777356200550,47.48,76928.61,0.0,0.93055,5e-05,7.75249]
[1777356202563,47.48,76926.88,0.0,0.93046,5e-05,7.75973]
[1777356207598,47.48,76928.48,0.0,0.93053,5e-05,7.75374]
[1777356212635,47.49,76926.58,0.0,0.93047,5e-05,7.75788]
[1777356217670,47.49,76924.44,0.0,0.93036,5e-05,7.76703]
[1777356222705,47.49,76928.76,0.0,0.93056,5e-05,7.75002]
[1777356227740,47.49,76933.17,0.0,0.93077,5e-05,7.73268]
[1777356232775,47.49,76935.36,0.0,0.93087,5e-05,7.72447]
[1777356237811,47.49,76938.32,0.0,0.931,5e-05,7.71314]
[1777356240833,47.5,76946.8,0.0,0.93141,5e-05,7.67931]
[1777356244861,47.49,76951.46,0.0,0.93164,5e-05,7.65987]
[1777356248890,47.49,76957.81,0.0,0.93194,5e-05,7.63381]
[1777356249896,47.49,76956.04,0.0,0.93186,5e-05,7.64087]
[1777356254931,47.49,76954.99,0.0,0.93182,5e-05,7.6441]
[1777356259965,47.48,76953.06,0.0,0.93175,5e-05,7.64993]
[1777356265002,47.48,76947.63,0.0,0.93152,5e-05,7.66954]
[1777356271043,47.47,76944.73,0.0,0.93144,5e-05,7.67479]
[1777356274064,47.47,76950.77,0.0,0.93174,5e-05,7.64965]
[1777356279099,47.47,76949.8,0.0,0.9317,5e-05,7.65291]
[1777356282120,47.46,76958.72,0.0,0.93214,5e-05,7.61601]
[1777356283126,47.46,76958.94,0.0,0.93215,5e-05,7.61485]
[1777356285141,47.46,76965.0,0.0,0.93244,5e-05,7.59]
[1777356290175,47.46,76963.17,0.0,0.93237,5e-05,7.59619]
[1777356295211,47.45,76966.14,0.0,0.93252,5e-05,7.58313]
[1777356297224,47.45,76970.0,0.0,0.93271,5e-05,7.56726]
[1777356302260,47.45,76968.46,0.0,0.93265,5e-05,7.57248]
[1777356307294,47.45,76968.8,0.0,0.93268,5e-05,7.57019]
[1777356312330,47.44,76972.09,0.0,0.93284,5e-05,7.55612]
[1777356317365,47.44,76969.87,0.0,0.93275,5e-05,7.56422]
[1777356322400,47.45,76970.68,0.0,0.93277,5e-05,7.56194]
[1777356327435,47.45,76977.37,0.0,0.93308,5e-05,7.53618]
[1777356332472,47.45,76974.87,0.0,0.93298,5e-05,7.54336]
[1777356337506,47.46,76975.28,0.0,0.93298,5e-05,7.54292]
[1777356342540,47.45,76981.44,0.0,0.93328,5e-05,7.51786]
[1777356343548,47.45,76987.66,0.0,0.93357,5e-05,7.49298]
[1777356344555,47.45,76990.86,0.0,0.93372,5e-05,7.48021]
[1777356350598,47.45,76994.96,0.0,0.93391,5e-05,7.4639]
[1777356355632,47.45,76995.78,0.0,0.93395,5e-05,7.46064]
[1777356360667,47.45,76999.69,0.0,0.93413,5e-05,7.44508]
[1777356365702,47.45,76999.68,0.0,0.93413,5e-05,7.44514]
[1777356368723,47.45,76994.92,0.0,0.93391,5e-05,7.464]
[1777356373758,47.45,76994.34,0.0,0.93388,5e-05,7.46607]
[1777356378794,47.45,76993.75,0.0,0.93386,5e-05,7.46811]
[1777356383829,47.45,76990.26,0.0,0.9337,5e-05,7.48159]
[1777356388863,47.45,76993.77,0.0,0.93387,5e-05,7.46723]
[1777356393899,47.45,76994.81,0.0,0.93395,5e-05,7.45875]
[1777356398934,47.45,76995.75,0.0,0.934,5e-05,7.4547]
[1777356403969,47.45,76994.71,0.0,0.93396,5e-05,7.45853]
[1777356409004,47.45,76994.47,0.0,0.93394,5e-05,7.45946]
[1777356414041,47.45,76995.25,0.0,0.93397,5e-05,7.45733]
[1777356419075,47.45,76994.75,0.0,0.93395,5e-05,7.4589]
[1777356421090,47.45,76989.06,0.0,0.93369,5e-05,7.48138]
[1777356422096,47.45,76986.99,0.0,0.93359,5e-05,7.48951]
[1777356427135,47.45,76990.26,0.0,0.93375,5e-05,7.47578]
[1777356432166,47.44,76992.8,0.0,0.93388,5e-05,7.46527]
[1777356437205,47.44,76990.05,0.0,0.93375,5e-05,7.47584]
[1777356442237,47.44,76989.77,0.0,0.93374,5e-05,7.47649]
[1777356447276,47.44,76993.69,0.0,0.93393,5e-05,7.46044]
[1777356452307,47.44,76996.02,0.0,0.93408,5e-05,7.44682]
[1777356455328,47.44,77003.74,0.0,0.93444,5e-05,7.416]
[1777356457345,47.44,77005.36,0.0,0.93451,5e-05,7.40956]
[1777356462377,47.44,77005.69,0.0,0.93453,5e-05,7.40827]
[1777356467417,47.44,77001.62,0.0,0.93434,5e-05,7.42432]
[1777356472447,47.44,77000.31,0.0,0.93428,5e-05,7.42938]
[1777356477484,47.44,76998.91,0.0,0.93422,5e-05,7.4347]
[1777356481511,47.44,76992.44,0.0,0.93392,5e-05,7.46018]
[1777356486545,47.44,76993.56,0.0,0.93398,5e-05,7.45527]
[1777356491580,47.43,76994.63,0.0,0.93403,5e-05,7.45059]
[1777356493594,47.43,77000.82,0.0,0.93432,5e-05,7.42586]
[1777356498629,47.43,77001.65,0.0,0.93436,5e-05,7.42237]
[1777356504671,47.43,77001.72,0.0,0.93437,5e-05,7.42186]
[1777356509707,47.43,77004.57,0.0,0.9345,5e-05,7.41038]
[1777356514742,47.43,77005.93,0.0,0.9346,5e-05,7.40094]
[1777356517765,47.43,77015.74,0.0,0.93505,5e-05,7.36211]
[1777356518769,47.43,77015.86,0.0,0.93505,5e-05,7.36169]
[1777356523811,47.43,77016.84,0.0,0.9351,5e-05,7.35813]
[1777356527837,47.43,77011.6,0.0,0.93485,5e-05,7.37909]
[1777356532868,47.43,77011.38,0.0,0.93484,5e-05,7.38014]
[1777356537904,47.44,77010.94,0.0,0.93482,5e-05,7.38207]
[1777356542939,47.44,77011.33,0.0,0.93483,5e-05,7.38074]
[1777356547977,47.44,77010.3,0.0,0.93478,5e-05,7.38513]
[1777356553007,47.44,77010.57,0.0,0.93479,5e-05,7.38432]
[1777356557035,47.44,77005.12,0.0,0.93454,5e-05,7.40611]
[1777356558047,47.44,76993.36,0.0,0.93399,5e-05,7.45281]
[1777356559050,47.44,76993.36,0.0,0.93399,5e-05,7.45276]
[1777356561064,47.44,77000.65,0.0,0.93433,5e-05,7.42369]
[1777356563077,47.44,77003.92,0.0,0.93448,5e-05,7.41072]
[1777356568118,47.44,77002.16,0.0,0.9344,5e-05,7.41768]
[1777356573149,47.44,77003.37,0.0,0.93449,5e-05,7.40879]
[1777356578188,47.44,77005.7,0.0,0.9346,5e-05,7.39949]
[1777356583218,47.44,77007.99,0.0,0.93471,5e-05,7.39034]
[1777356588259,47.44,77009.15,0.0,0.93476,5e-05,7.38567]
[1777356593291,47.44,77006.91,0.0,0.93466,5e-05,7.39442]
[1777356598330,47.44,77007.57,0.0,0.93469,5e-05,7.39173]
[1777356603359,47.44,77007.41,0.0,0.93468,5e-05,7.39231]
[1777356607386,47.44,77012.03,0.0,0.9349,5e-05,7.37409]
[1777356612422,47.44,77007.93,0.0,0.93471,5e-05,7.3904]
[1777356617458,47.44,77006.7,0.0,0.93465,5e-05,7.39528]
[1777356622493,47.44,77005.9,0.0,0.93461,5e-05,7.39841]
[1777356627528,47.44,77005.93,0.0,0.93461,5e-05,7.39822]
[1777356632563,47.44,77011.1,0.0,0.93488,5e-05,7.37372]
[1777356637598,47.44,77010.11,0.0,0.93484,5e-05,7.37773]
[1777356642633,47.44,77009.39,0.0,0.9348,5e-05,7.38066]
[1777356647668,47.44,77009.35,0.0,0.9348,5e-05,7.38088]
[1777356653710,47.44,77008.48,0.0,0.93476,5e-05,7.38439]
[1777356658754,47.44,77004.99,0.0,0.9346,5e-05,7.3982]
[1777356663779,47.44,77005.26,0.0,0.93461,5e-05,7.39703]
[1777356668824,47.44,77004.77,0.0,0.93459,5e-05,7.39884]
[1777356673850,47.44,77002.99,0.0,0.93451,5e-05,7.40572]
[1777356677878,47.44,76996.68,0.0,0.93422,5e-05,7.43051]
[1777356682913,47.43,76993.03,0.0,0.93406,5e-05,7.4446]
[1777356685933,47.43,76986.9,0.0,0.93377,5e-05,7.46874]
[1777356690969,47.43,76984.25,0.0,0.93366,5e-05,7.47873]
[1777356696005,47.43,76987.19,0.0,0.93383,5e-05,7.46244]
[1777356701040,47.43,76987.3,0.0,0.93384,5e-05,7.46155]
[1777356706074,47.43,76987.27,0.0,0.93384,5e-05,7.4613]
[1777356713124,47.43,76986.42,0.0,0.93381,5e-05,7.46421]
[1777356718160,47.43,76987.22,0.0,0.93385,5e-05,7.46071]
[1777356723196,47.42,76987.82,0.0,0.93388,5e-05,7.45807]
[1777356728230,47.42,76989.34,0.0,0.93396,5e-05,7.45178]
[1777356733265,47.42,76989.3,0.0,0.93396,5e-05,7.45169]
[1777356738300,47.42,76987.3,0.0,0.93387,5e-05,7.45935]
[1777356743335,47.42,76986.11,0.0,0.93381,5e-05,7.46379]
[1777356748371,47.42,76986.67,0.0,0.93384,5e-05,7.46128]
[1777356753406,47.42,76982.97,0.0,0.93371,5e-05,7.47172]
[1777356758440,47.42,76983.73,0.0,0.93374,5e-05,7.46844]
[1777356763475,47.42,76983.91,0.0,0.93376,5e-05,7.46743]
[1777356768510,47.42,76986.68,0.0,0.93389,5e-05,7.45622]
[1777356773544,47.42,76986.8,0.0,0.9339,5e-05,7.45558]
[1777356779605,47.42,76985.96,0.0,0.93386,5e-05,7.45869]
[1777356784623,47.42,76984.81,0.0,0.93381,5e-05,7.46308]
[1777356789675,47.42,76980.85,0.0,0.93363,5e-05,7.47858]
[1777356795701,47.41,76981.1,0.0,0.93364,5e-05,7.47722]
[1777356800735,47.41,76984.28,0.0,0.93379,5e-05,7.46429]
[1777356805769,47.41,76980.85,0.0,0.93363,5e-05,7.47774]
[1777356810805,47.41,76981.35,0.0,0.93366,5e-05,7.47547]
[1777356815840,47.41,76979.69,0.0,0.93362,5e-05,7.47782]
[1777356820874,47.41,76976.48,0.0,0.93347,5e-05,7.49028]
[1777356825909,47.41,76976.22,0.0,0.93346,5e-05,7.49096]
[1777356829957,47.41,76981.44,0.0,0.93371,5e-05,7.46982]
[1777356831952,47.41,76981.29,0.0,0.93371,5e-05,7.47033]
[1777356836987,47.41,76978.68,0.0,0.93359,5e-05,7.48054]
[1777356842025,47.41,76976.63,0.0,0.93349,5e-05,7.48852]
[1777356847061,47.41,76976.39,0.0,0.93348,5e-05,7.48926]
[1777356852096,47.41,76976.14,0.0,0.93347,5e-05,7.49008]
[1777356854110,47.41,76970.12,0.0,0.93319,5e-05,7.51405]
[1777356859145,47.4,76970.98,0.0,0.93324,5e-05,7.5103]
[1777356864182,47.4,76972.88,0.0,0.93333,5e-05,7.50245]
[1777356869217,47.4,76970.16,0.0,0.9332,5e-05,7.51312]
[1777356874251,47.4,76969.33,0.0,0.9332,5e-05,7.51217]
[1777356879289,47.4,76969.5,0.0,0.93321,5e-05,7.51122]
[1777356884324,47.4,76969.03,0.0,0.93319,5e-05,7.5128]
[1777356889359,47.4,76970.72,0.0,0.93327,5e-05,7.5058]
[1777356895401,47.4,76969.59,0.0,0.93322,5e-05,7.51006]
[1777356900448,47.4,76970.15,0.0,0.93325,5e-05,7.50761]
[1777356905471,47.4,76970.64,0.0,0.93328,5e-05,7.50547]
[1777356910518,47.4,76969.65,0.0,0.93323,5e-05,7.50924]
[1777356915542,47.4,76969.74,0.0,0.93324,5e-05,7.5087]
[1777356920588,47.4,76963.66,0.0,0.93295,5e-05,7.53286]
[1777356925611,47.4,76964.08,0.0,0.93298,5e-05,7.53079]
[1777356930658,47.39,76962.8,0.0,0.93292,5e-05,7.53559]
[1777356935682,47.39,76960.54,0.0,0.93285,5e-05,7.54026]
[1777356938703,47.39,76938.03,0.0,0.93178,5e-05,7.63077]
[1777356939709,47.39,76931.15,0.0,0.93145,5e-05,7.65857]
[1777356940730,47.39,76929.11,0.0,0.93135,5e-05,7.66696]
[1777356945756,47.39,76933.42,0.0,0.93157,5e-05,7.64849]
[1777356950798,47.39,76935.54,0.0,0.93167,5e-05,7.64002]
[1777356955825,47.39,76938.7,0.0,0.93181,5e-05,7.62776]
[1777356960870,47.39,76936.74,0.0,0.93173,5e-05,7.63485]
[1777356963881,47.39,76933.45,0.0,0.93158,5e-05,7.6474]
[1777356968916,47.38,76936.69,0.0,0.93175,5e-05,7.63307]
[1777356970940,47.38,76943.92,0.0,0.9321,5e-05,7.60341]
[1777356972943,47.38,76947.59,0.0,0.93228,5e-05,7.58819]
[1777356977979,47.38,76948.91,0.0,0.93236,5e-05,7.58198]
[1777356983015,47.38,76948.15,0.0,0.93233,5e-05,7.58421]
[1777356986035,47.38,76953.42,0.0,0.93259,5e-05,7.56253]
[1777356991080,47.37,76953.09,0.0,0.93261,5e-05,7.55916]
[1777356996104,47.37,76957.94,0.0,0.93285,5e-05,7.53904]
[1777357001150,47.37,76966.83,0.0,0.93327,5e-05,7.50287]
[1777357003154,47.37,76966.83,0.0,0.93327,5e-05,7.50274]
[1777357008189,47.37,76972.54,0.0,0.93355,5e-05,7.47962]
[1777357013224,47.37,76973.81,0.0,0.93361,5e-05,7.47446]
[1777357018259,47.37,76973.29,0.0,0.93358,5e-05,7.47647]
[1777357023294,47.37,76973.71,0.0,0.9336,5e-05,7.47473]
[1777357028329,47.37,76972.18,0.0,0.93353,5e-05,7.48078]
[1777357033364,47.37,76972.05,0.0,0.93353,5e-05,7.48117]
[1777357038399,47.37,76973.18,0.0,0.93358,5e-05,7.47651]
[1777357041421,47.37,76980.27,0.0,0.93392,5e-05,7.44821]
[1777357046458,47.37,76978.24,0.0,0.93382,5e-05,7.45645]
[1777357051502,47.37,76973.07,0.0,0.93361,5e-05,7.47316]
[1777357056526,47.37,76967.03,0.0,0.93332,5e-05,7.49731]
[1777357061572,47.37,76967.15,0.0,0.93333,5e-05,7.49668]
[1777357066595,47.37,76968.81,0.0,0.93341,5e-05,7.48989]
[1777357071642,47.37,76969.76,0.0,0.93346,5e-05,7.48594]
[1777357076664,47.37,76971.43,0.0,0.93354,5e-05,7.47906]
[1777357081719,47.37,76971.27,0.0,0.93353,5e-05,7.47948]
[1777357086736,47.36,76965.12,0.0,0.93325,5e-05,7.50381]
[1777357087742,47.36,76961.13,0.0,0.93306,5e-05,7.51969]
[1777357092778,47.36,76962.58,0.0,0.93313,5e-05,7.5133]
[1777357097813,47.36,76964.15,0.0,0.93322,5e-05,7.50639]
[1777357102847,47.36,76964.15,0.0,0.93322,5e-05,7.50588]
[1777357107884,47.36,76962.25,0.0,0.93314,5e-05,7.51296]
[1777357109898,47.36,76955.53,0.0,0.93282,5e-05,7.53965]
[1777357110906,47.36,76945.89,0.0,0.93236,5e-05,7.57853]
[1777357115940,47.36,76940.95,0.0,0.93217,5e-05,7.59355]
[1777357117953,47.35,76935.38,0.0,0.93191,5e-05,7.61551]
[1777357122989,47.35,76933.62,0.0,0.93183,5e-05,7.62251]
[1777357129031,47.35,76935.39,0.0,0.93191,5e-05,7.61559]
[1777357134066,47.35,76936.15,0.0,0.93194,5e-05,7.61266]
[1777357139100,47.35,76938.74,0.0,0.93206,5e-05,7.60236]
[1777357144136,47.36,76938.68,0.0,0.93206,5e-05,7.6027]
[1777357149171,47.36,76940.26,0.0,0.93213,5e-05,7.59648]
[1777357150178,47.36,76946.47,0.0,0.93243,5e-05,7.57151]
[1777357151185,47.36,76952.22,0.0,0.93271,5e-05,7.54813]
[1777357152209,47.35,76954.55,0.0,0.93282,5e-05,7.53856]
[1777357157228,47.35,76954.49,0.0,0.93283,5e-05,7.53782]
[1777357162279,47.35,76957.13,0.0,0.93296,5e-05,7.52631]
[1777357167298,47.35,76956.71,0.0,0.93295,5e-05,7.52714]
[1777357172349,47.34,76955.63,0.0,0.93294,5e-05,7.52662]
[1777357176364,47.34,76950.13,0.0,0.93269,5e-05,7.54806]
[1777357178377,47.34,76948.37,0.0,0.93261,5e-05,7.55474]
[1777357183410,47.34,76949.5,0.0,0.93268,5e-05,7.54919]
[1777357186430,47.34,76951.37,0.0,0.93277,5e-05,7.54116]
[1777357191466,47.33,76950.81,0.0,0.93275,5e-05,7.54262]
[1777357196500,47.33,76949.02,0.0,0.93268,5e-05,7.54901]
[1777357202561,47.33,76950.7,0.0,0.93277,5e-05,7.54136]
[1777357207579,47.33,76951.62,0.0,0.93282,5e-05,7.53696]
[1777357212614,47.33,76950.89,0.0,0.93279,5e-05,7.53917]
[1777357217648,47.33,76950.55,0.0,0.93277,5e-05,7.54153]
[1777357223690,47.33,76947.43,0.0,0.93261,5e-05,7.55516]
[1777357228725,47.33,76948.87,0.0,0.93266,5e-05,7.55022]
[1777357233760,47.34,76950.15,0.0,0.93275,5e-05,7.54195]
[1777357238796,47.34,76950.89,0.0,0.93277,5e-05,7.53987]
[1777357243832,47.34,76950.64,0.0,0.93275,5e-05,7.54176]
[1777357248868,47.34,76951.09,0.0,0.93276,5e-05,7.54083]
[1777357253902,47.35,76940.47,0.0,0.93224,5e-05,7.58443]
[1777357254928,47.35,76935.06,0.0,0.93198,5e-05,7.60635]
[1777357255918,47.35,76935.06,0.0,0.93198,5e-05,7.60641]
[1777357260953,47.35,76933.6,0.0,0.93191,5e-05,7.61261]
[1777357265988,47.35,76931.82,0.0,0.93182,5e-05,7.62012]
[1777357271025,47.35,76931.42,0.0,0.9318,5e-05,7.62194]
[1777357276059,47.35,76930.22,0.0,0.93174,5e-05,7.62709]
[1777357281094,47.35,76929.12,0.0,0.93168,5e-05,7.63175]
[1777357285139,47.35,76922.87,0.0,0.93138,5e-05,7.65718]
[1777357290156,47.35,76920.27,0.0,0.93126,5e-05,7.66775]
[1777357295209,47.35,76917.2,0.0,0.93114,5e-05,7.67616]
[1777357300228,47.35,76920.9,0.0,0.93132,5e-05,7.6613]
[1777357305280,47.35,76922.17,0.0,0.93137,5e-05,7.65638]
[1777357310297,47.35,76922.6,0.0,0.93139,5e-05,7.65487]
[1777357315350,47.35,76919.36,0.0,0.93123,5e-05,7.66824]
[1777357320370,47.35,76921.02,0.0,0.93131,5e-05,7.66169]
[1777357325420,47.36,76914.6,0.0,0.931,5e-05,7.68793]
[1777357331445,47.36,76913.69,0.0,0.93095,5e-05,7.69174]
[1777357336480,47.36,76916.02,0.0,0.93106,5e-05,7.68239]
[1777357341517,47.36,76918.43,0.0,0.93118,5e-05,7.67279]
[1777357346552,47.36,76917.04,0.0,0.93111,5e-05,7.67861]
[1777357351587,47.36,76914.6,0.0,0.93102,5e-05,7.68463]
[1777357356622,47.36,76913.54,0.0,0.93097,5e-05,7.68914]
[1777357361658,47.36,76913.81,0.0,0.93098,5e-05,7.68826]
[1777357364683,47.36,76906.52,0.0,0.93062,5e-05,7.71801]
[1777357365704,47.36,76911.23,0.0,0.93085,5e-05,7.69887]
[1777357370722,47.36,76911.3,0.0,0.93085,5e-05,7.69875]
[1777357373742,47.36,76904.41,0.0,0.93052,5e-05,7.72689]
[1777357374750,47.36,76903.64,0.0,0.93048,5e-05,7.73003]
[1777357379784,47.36,76902.19,0.0,0.93041,5e-05,7.7359]
[1777357383812,47.36,76900.22,0.0,0.93032,5e-05,7.74379]
[1777357388848,47.36,76904.89,0.0,0.93055,5e-05,7.72455]
[1777357393882,47.36,76905.63,0.0,0.93058,5e-05,7.72141]
[1777357398919,47.36,76906.56,0.0,0.93063,5e-05,7.71751]
[1777357403953,47.36,76906.74,0.0,0.93064,5e-05,7.71663]
[1777357406975,47.36,76901.75,0.0,0.9304,5e-05,7.7368]
[1777357412010,47.36,76901.04,0.0,0.9304,5e-05,7.73524]
[1777357417046,47.35,76899.07,0.0,0.93031,5e-05,7.74283]
[1777357422079,47.35,76896.9,0.0,0.93021,5e-05,7.75113]
[1777357427114,47.35,76897.51,0.0,0.93025,5e-05,7.74803]
[1777357431144,47.35,76853.24,0.0,0.92807,5e-05,7.929]
[1777357432152,47.35,76840.0,0.0,0.9274,5e-05,7.98377]
[1777357433157,47.35,76838.64,0.0,0.92733,5e-05,7.98923]
[1777357436255,47.35,76832.97,0.0,0.92705,5e-05,8.01216]
[1777357441215,47.35,76831.92,0.0,0.92699,5e-05,8.01717]
[1777357446326,47.35,76834.02,0.0,0.92709,5e-05,8.00909]
[1777357452292,47.36,76833.78,0.0,0.92705,5e-05,8.01221]
[1777357457332,47.36,76833.24,0.0,0.92701,5e-05,8.01553]
[1777357462362,47.36,76836.47,0.0,0.92717,5e-05,8.00315]
[1777357466466,47.36,76831.17,0.0,0.92691,5e-05,8.02446]
[1777357472432,47.36,76830.31,0.0,0.92691,5e-05,8.02274]
[1777357477467,47.36,76831.47,0.0,0.92697,5e-05,8.01801]
[1777357482502,47.36,76830.68,0.0,0.92692,5e-05,8.02216]
[1777357487537,47.36,76830.03,0.0,0.92687,5e-05,8.02572]
[1777357492572,47.37,76831.14,0.0,0.92692,5e-05,8.02195]
[1777357498614,47.37,76827.35,0.0,0.92672,5e-05,8.03866]
[1777357503649,47.37,76826.44,0.0,0.92666,5e-05,8.04319]
[1777357508687,47.37,76824.83,0.0,0.92657,5e-05,8.05057]
[1777357513724,47.37,76824.48,0.0,0.92654,5e-05,8.05267]
[1777357514730,47.37,76818.67,0.0,0.92625,5e-05,8.07699]
[1777357519767,47.38,76821.4,0.0,0.92638,5e-05,8.06609]
[1777357523793,47.38,76815.22,0.0,0.92606,5e-05,8.09216]
[1777357529835,47.38,76817.65,0.0,0.92618,5e-05,8.08235]
[1777357535877,47.38,76817.64,0.0,0.92621,5e-05,8.07855]
[1777357542926,47.38,76821.11,0.0,0.92638,5e-05,8.0645]
[1777357547961,47.38,76822.57,0.0,0.92645,5e-05,8.05872]
[1777357550982,47.38,76827.03,0.0,0.92668,5e-05,8.04042]
[1777357555010,47.38,76835.83,0.0,0.92713,5e-05,8.00362]
[1777357556018,47.38,76838.26,0.0,0.92726,5e-05,7.99301]
[1777357560045,47.37,76843.22,0.0,0.92753,5e-05,7.97051]
[1777357565080,47.37,76848.94,0.0,0.92784,5e-05,7.94456]
[1777357568100,47.36,76843.83,0.0,0.9276,5e-05,7.96437]
[1777357573136,47.36,76845.13,0.0,0.9277,5e-05,7.95665]
[1777357578172,47.35,76842.95,0.0,0.92761,5e-05,7.96348]
[1777357583207,47.34,76842.4,0.0,0.92761,5e-05,7.9636]
[1777357588242,47.34,76841.63,0.0,0.9276,5e-05,7.96469]
[1777357593276,47.33,76840.9,0.0,0.92762,5e-05,7.96157]
[1777357597305,47.33,76848.38,0.0,0.92801,5e-05,7.92905]
[1777357598312,47.33,76854.26,0.0,0.92831,5e-05,7.90443]
[1777357601333,47.32,76857.61,0.0,0.92849,5e-05,7.88969]
[1777357611405,47.32,76860.46,0.0,0.92866,5e-05,7.87508]
[1777357616439,47.31,76864.61,0.0,0.92889,5e-05,7.8566]
[1777357621473,47.31,76865.61,0.0,0.92895,5e-05,7.85122]
[1777357626509,47.3,76865.89,0.0,0.92898,5e-05,7.84879]
[1777357631618,47.3,76869.4,0.0,0.92917,5e-05,7.83282]
[1777357637586,47.3,76870.14,0.0,0.92923,5e-05,7.82836]
[1777357642622,47.29,76867.6,0.0,0.92911,5e-05,7.83786]
[1777357647656,47.29,76868.99,0.0,0.9292,5e-05,7.8307]
[1777357650678,47.29,76859.58,0.0,0.92873,5e-05,7.86905]
[1777357651759,47.29,76855.54,0.0,0.92856,5e-05,7.88166]
[1777357657726,47.29,76859.32,0.0,0.92875,5e-05,7.86634]
[1777357662761,47.29,76860.98,0.0,0.92883,5e-05,7.85973]
[1777357667796,47.29,76862.8,0.0,0.92892,5e-05,7.8525]
[1777357672831,47.3,76865.86,0.0,0.92905,5e-05,7.84189]
[1777357677868,47.3,76870.28,0.0,0.92924,5e-05,7.82578]
[1777357682902,47.3,76871.7,0.0,0.92933,5e-05,7.81869]
[1777357687937,47.29,76869.36,0.0,0.92922,5e-05,7.82707]
[1777357692973,47.3,76867.07,0.0,0.92911,5e-05,7.83665]
[1777357698008,47.3,76865.19,0.0,0.92901,5e-05,7.84483]
[1777357703043,47.3,76866.32,0.0,0.92907,5e-05,7.84023]
[1777357708078,47.29,76866.16,0.0,0.92907,5e-05,7.83953]
[1777357713113,47.29,76867.78,0.0,0.9292,5e-05,7.82746]
[1777357718148,47.29,76867.16,0.0,0.92919,5e-05,7.82875]
[1777357723184,47.28,76868.35,0.0,0.92926,5e-05,7.82261]
[1777357729225,47.28,76868.18,0.0,0.92927,5e-05,7.82185]
[1777357734261,47.27,76867.83,0.0,0.92927,5e-05,7.82207]
[1777357740304,47.27,76867.66,0.0,0.92928,5e-05,7.8213]
[1777357745338,47.27,76867.95,0.0,0.9293,5e-05,7.81961]
[1777357750373,47.27,76870.4,0.0,0.92943,5e-05,7.80841]
[1777357755408,47.26,76869.73,0.0,0.92941,5e-05,7.81007]
[1777357760443,47.26,76870.24,0.0,0.92945,5e-05,7.80689]
[1777357766490,47.26,76870.32,0.0,0.92947,5e-05,7.80527]
[1777357771524,47.25,76876.42,0.0,0.92981,5e-05,7.77517]
[1777357776560,47.25,76875.66,0.0,0.92978,5e-05,7.77749]
[1777357781595,47.25,76876.34,0.0,0.92983,5e-05,7.77398]
[1777357786630,47.25,76875.62,0.0,0.9298,5e-05,7.77625]
[1777357791674,47.24,76875.31,0.0,0.92979,5e-05,7.77674]
[1777357796705,47.24,76875.11,0.0,0.92979,5e-05,7.77697]
[1777357801741,47.24,76875.71,0.0,0.92983,5e-05,7.7739]
[1777357806775,47.24,76877.14,0.0,0.9299,5e-05,7.76759]
[1777357810805,47.24,76886.21,0.0,0.93035,5e-05,7.73019]
[1777357813824,47.24,76889.32,0.0,0.9305,5e-05,7.71739]
[1777357818859,47.24,76892.71,0.0,0.93067,5e-05,7.70343]
[1777357823893,47.24,76893.19,0.0,0.9307,5e-05,7.70133]
[1777357828930,47.24,76898.81,0.0,0.93097,5e-05,7.67833]
[1777357830945,47.24,76904.1,0.0,0.93123,5e-05,7.65682]
[1777357833031,47.24,76905.93,0.0,0.93135,5e-05,7.64543]
[1777357839001,47.24,76910.52,0.0,0.93157,5e-05,7.62711]
[1777357845043,47.24,76910.87,0.0,0.93158,5e-05,7.62606]
[1777357852099,47.24,76911.08,0.0,0.93158,5e-05,7.62571]
[1777357857127,47.24,76911.41,0.0,0.93159,5e-05,7.62479]
[1777357863242,47.24,76912.54,0.0,0.93164,5e-05,7.62076]
[1777357873312,47.25,76912.24,0.0,0.93162,5e-05,7.62299]
[1777357879281,47.25,76909.63,0.0,0.93148,5e-05,7.63419]
[1777357884316,47.25,76909.23,0.0,0.93146,5e-05,7.63631]
[1777357889351,47.25,76909.37,0.0,0.93146,5e-05,7.63626]
[1777357894386,47.25,76909.07,0.0,0.93147,5e-05,7.63397]
[1777357896400,47.25,76914.83,0.0,0.93175,5e-05,7.61088]
[1777357901435,47.26,76913.13,0.0,0.93165,5e-05,7.61858]
[1777357906470,47.26,76910.98,0.0,0.93154,5e-05,7.62811]
[1777357911505,47.26,76912.1,0.0,0.93159,5e-05,7.6244]
[1777357913520,47.26,76906.36,0.0,0.9313,5e-05,7.648]
[1777357917620,47.26,76898.8,0.0,0.93093,5e-05,7.67922]
[1777357922582,47.27,76894.11,0.0,0.93069,5e-05,7.69927]
[1777357924595,47.27,76892.42,0.0,0.93061,5e-05,7.70622]
[1777357929631,47.27,76889.37,0.0,0.93046,5e-05,7.71867]
[1777357934665,47.27,76891.91,0.0,0.93058,5e-05,7.70823]
[1777357939701,47.26,76886.63,0.0,0.93033,5e-05,7.72959]
[1777357942722,47.26,76883.43,0.0,0.93017,5e-05,7.74241]
[1777357947831,47.26,76884.1,0.0,0.93021,5e-05,7.73903]
[1777357953799,47.26,76889.03,0.0,0.9305,5e-05,7.71424]
[1777357955813,47.26,76892.15,0.0,0.93065,5e-05,7.70135]
[1777357960848,47.26,76893.66,0.0,0.93073,5e-05,7.69477]
[1777357965882,47.26,76893.77,0.0,0.93074,5e-05,7.69393]
[1777357970919,47.26,76891.04,0.0,0.93061,5e-05,7.70474]
[1777357972933,47.26,76882.98,0.0,0.93022,5e-05,7.73731]
[1777357978041,47.25,76880.01,0.0,0.93008,5e-05,7.7486]
[1777357984014,47.25,76881.23,0.0,0.93016,5e-05,7.74248]
[1777357989044,47.25,76881.39,0.0,0.93017,5e-05,7.74086]
[1777357994079,47.24,76880.03,0.0,0.93012,5e-05,7.74542]
[1777357999115,47.24,76881.71,0.0,0.93021,5e-05,7.73753]
[1777358004150,47.24,76885.08,0.0,0.93039,5e-05,7.72286]
[1777358009186,47.24,76886.7,0.0,0.93048,5e-05,7.71545]
[1777358014220,47.23,76885.39,0.0,0.93045,5e-05,7.71604]
[1777358019255,47.23,76884.71,0.0,0.93043,5e-05,7.71818]
[1777358024290,47.23,76882.68,0.0,0.93034,5e-05,7.72587]
[1777358030331,47.23,76880.43,0.0,0.93023,5e-05,7.73437]
[1777358035367,47.23,76878.95,0.0,0.93017,5e-05,7.7399]
[1777358042417,47.23,76876.67,0.0,0.93007,5e-05,7.74843]
[1777358047451,47.22,76871.17,0.0,0.9298,5e-05,7.77032]
[1777358052486,47.22,76868.07,0.0,0.92966,5e-05,7.78224]
[1777358053494,47.22,76861.3,0.0,0.92932,5e-05,7.80988]
[1777358054500,47.22,76858.13,0.0,0.92917,5e-05,7.82272]
[1777358056513,47.22,76863.79,0.0,0.92946,5e-05,7.79901]
[1777358058527,47.22,76863.98,0.0,0.92947,5e-05,7.79789]
[1777358063563,47.22,76863.5,0.0,0.92946,5e-05,7.799]
[1777358067591,47.21,76857.56,0.0,0.92917,5e-05,7.82274]
[1777358071619,47.21,76863.48,0.0,0.9295,5e-05,7.79359]
[1777358076655,47.21,76866.53,0.0,0.92966,5e-05,7.78037]
[1777358077661,47.21,76872.11,0.0,0.92994,5e-05,7.75736]
[1777358078667,47.21,76875.45,0.0,0.93011,5e-05,7.7436]
[1777358079674,47.21,76882.46,0.0,0.93045,5e-05,7.71486]
[1777358080682,47.21,76888.14,0.0,0.93073,5e-05,7.6913]
[1777358081689,47.21,76892.32,0.0,0.93094,5e-05,7.67393]
[1777358086724,47.21,76891.61,0.0,0.93091,5e-05,7.67666]
[1777358091760,47.21,76893.92,0.0,0.93102,5e-05,7.66737]
[1777358096794,47.21,76894.67,0.0,0.93105,5e-05,7.6644]
[1777358101831,47.21,76895.39,0.0,0.93109,5e-05,7.6615]
[1777358106865,47.21,76894.84,0.0,0.93106,5e-05,7.66368]
[1777358110893,47.21,76890.67,0.0,0.93086,5e-05,7.6805]
[1777358115002,47.21,76901.88,0.0,0.93141,5e-05,7.63469]
[1777358120964,47.21,76903.05,0.0,0.93147,5e-05,7.62999]
[1777358125998,47.21,76903.75,0.0,0.9315,5e-05,7.62725]
[1777358131035,47.21,76903.81,0.0,0.93153,5e-05,7.62303]
[1777358136070,47.21,76903.73,0.0,0.93153,5e-05,7.62343]
[1777358141105,47.21,76903.49,0.0,0.93151,5e-05,7.62448]
[1777358146140,47.21,76905.84,0.0,0.93163,5e-05,7.61504]
[1777358151175,47.21,76905.89,0.0,0.93163,5e-05,7.61507]
[1777358157217,47.21,76902.86,0.0,0.93148,5e-05,7.62761]
[1777358163259,47.21,76903.13,0.0,0.93149,5e-05,7.62671]
[1777358171315,47.21,76903.29,0.0,0.93149,5e-05,7.62632]
[1777358173330,47.21,76897.47,0.0,0.93121,5e-05,7.65001]
[1777358177361,47.21,76893.84,0.0,0.93103,5e-05,7.66469]
[1777358180377,47.21,76890.21,0.0,0.93086,5e-05,7.6793]
[1777358185492,47.21,76889.53,0.0,0.93083,5e-05,7.68164]
[1777358191455,47.21,76890.56,0.0,0.93092,5e-05,7.67278]
[1777358196490,47.2,76892.59,0.0,0.93103,5e-05,7.66405]
[1777358201528,47.2,76892.31,0.0,0.93102,5e-05,7.66477]
[1777358206568,47.2,76892.66,0.0,0.93104,5e-05,7.66294]
[1777358211603,47.2,76885.38,0.0,0.93069,5e-05,7.69221]
[1777358212610,47.2,76877.8,0.0,0.93032,5e-05,7.72306]
[1777358213617,47.2,76873.92,0.0,0.93013,5e-05,7.73876]
[1777358217649,47.2,76867.71,0.0,0.92983,5e-05,7.76344]
[1777358218652,47.2,76853.93,0.0,0.92915,5e-05,7.81986]
[1777358219660,47.2,76844.58,0.0,0.92869,5e-05,7.8581]
[1777358220667,47.2,76839.27,0.0,0.92843,5e-05,7.87968]
[1777358222681,47.19,76832.86,0.0,0.92811,5e-05,7.90539]
[1777358227716,47.19,76830.51,0.0,0.92802,5e-05,7.91302]
[1777358232751,47.18,76833.1,0.0,0.92818,5e-05,7.90024]
[1777358237786,47.18,76835.72,0.0,0.92833,5e-05,7.88751]
[1777358242823,47.17,76831.04,0.0,0.92812,5e-05,7.90508]
[1777358247858,47.17,76827.97,0.0,0.92798,5e-05,7.91593]
[1777358252893,47.16,76825.51,0.0,0.92791,5e-05,7.92017]
[1777358255914,47.16,76820.64,0.0,0.92768,5e-05,7.93924]
[1777358259052,47.15,76804.25,0.0,0.92686,5e-05,8.00624]
[1777358259951,47.15,76804.25,0.0,0.92686,5e-05,8.00646]
[1777358260957,47.15,76801.86,0.0,0.92674,5e-05,8.01659]
[1777358263978,47.16,76809.85,0.0,0.92714,5e-05,7.98369]
[1777358268010,47.16,76803.5,0.0,0.92681,5e-05,8.01088]
[1777358271033,47.16,76797.74,0.0,0.92651,5e-05,8.03532]
[1777358272035,47.16,76802.28,0.0,0.92674,5e-05,8.01643]
[1777358273044,47.16,76807.87,0.0,0.92702,5e-05,7.99321]
[1777358275062,47.16,76814.55,0.0,0.92736,5e-05,7.9657]
[1777358276065,47.16,76822.1,0.0,0.92774,5e-05,7.93417]
[1777358277071,47.16,76823.07,0.0,0.92779,5e-05,7.93005]
[1777358281099,47.16,76829.66,0.0,0.92813,5e-05,7.90238]
[1777358282106,47.16,76835.03,0.0,0.9284,5e-05,7.88009]
[1777358283113,47.16,76838.11,0.0,0.92856,5e-05,7.86699]
[1777358285127,47.16,76838.56,0.0,0.92859,5e-05,7.86448]
[1777358290162,47.15,76836.36,0.0,0.9285,5e-05,7.87188]
[1777358295199,47.14,76831.74,0.0,0.92829,5e-05,7.88886]
[1777358300233,47.14,76827.87,0.0,0.92812,5e-05,7.90342]
[1777358305268,47.13,76828.69,0.0,0.92818,5e-05,7.8977]
[1777358309401,47.13,76833.97,0.0,0.92847,5e-05,7.87443]
[1777358313324,47.13,76826.01,0.0,0.92812,5e-05,7.90196]
[1777358318359,47.12,76826.31,0.0,0.92815,5e-05,7.89886]
[1777358323393,47.12,76826.77,0.0,0.9282,5e-05,7.89507]
[1777358328428,47.11,76827.34,0.0,0.92825,5e-05,7.89085]
[1777358333465,47.1,76828.58,0.0,0.92833,5e-05,7.88386]
[1777358338539,47.1,76829.11,0.0,0.92838,5e-05,7.88024]
[1777358339618,47.1,76742.11,0.0,0.92389,5e-05,8.24509]
[1777358340525,47.1,76748.52,0.0,0.92423,5e-05,8.21791]
[1777358341533,47.09,76748.01,0.0,0.92423,5e-05,8.21763]
[1777358342535,47.09,76749.33,0.0,0.92431,5e-05,8.21185]
[1777358346564,47.09,76740.07,0.0,0.92385,5e-05,8.24883]
[1777358348577,47.08,76733.81,0.0,0.92352,5e-05,8.27489]
[1777358353612,47.07,76737.54,0.0,0.92376,5e-05,8.25554]
[1777358356633,47.06,76742.89,0.0,0.92412,5e-05,8.22616]
[1777358361668,47.03,76744.43,0.0,0.92431,5e-05,8.2108]
[1777358366703,47.02,76747.76,0.0,0.92451,5e-05,8.19442]
[1777358367709,47.02,76753.33,0.0,0.92481,5e-05,8.17075]
[1777358372745,47.02,76762.99,0.0,0.92535,5e-05,8.12547]
[1777358377781,47.02,76761.38,0.0,0.92527,5e-05,8.13221]
[1777358382815,47.02,76764.34,0.0,0.92542,5e-05,8.11958]
[1777358387851,47.02,76765.49,0.0,0.92548,5e-05,8.11466]
[1777358392885,47.02,76768.34,0.0,0.92563,5e-05,8.1026]
[1777358397920,47.02,76768.07,0.0,0.92562,5e-05,8.10369]
[1777358402954,47.02,76770.54,0.0,0.92575,5e-05,8.09331]
[1777358408997,47.02,76771.14,0.0,0.92578,5e-05,8.09084]
[1777358414032,47.02,76769.2,0.0,0.92568,5e-05,8.09898]
[1777358419067,47.02,76768.55,0.0,0.92564,5e-05,8.10167]
[1777358424103,47.02,76770.87,0.0,0.92576,5e-05,8.09189]
[1777358429138,47.02,76774.73,0.0,0.92598,5e-05,8.07414]
[1777358434174,47.01,76776.83,0.0,0.92614,5e-05,8.05975]
[1777358439209,47.01,76778.82,0.0,0.92626,5e-05,8.05001]
[1777358444245,47.01,76774.66,0.0,0.92606,5e-05,8.06608]
[1777358449280,47.0,76769.74,0.0,0.92583,5e-05,8.08515]
[1777358452302,47.0,76764.26,0.0,0.92556,5e-05,8.10716]
[1777358457336,46.99,76765.23,0.0,0.92563,5e-05,8.10125]
[1777358462370,46.99,76764.2,0.0,0.9256,5e-05,8.10377]
[1777358463377,46.99,76758.66,0.0,0.92531,5e-05,8.12675]
[1777358468413,46.98,76762.07,0.0,0.92551,5e-05,8.11036]
[1777358473448,46.98,76761.78,0.0,0.92552,5e-05,8.10965]
[1777358478488,46.97,76764.86,0.0,0.9257,5e-05,8.09512]
[1777358483522,46.97,76765.71,0.0,0.92575,5e-05,8.09133]
[1777358488558,46.97,76764.42,0.0,0.92568,5e-05,8.09655]
[1777358493593,46.97,76764.15,0.0,0.92571,5e-05,8.09328]
[1777358498627,46.97,76762.44,0.0,0.92562,5e-05,8.10022]
[1777358503664,46.97,76762.44,0.0,0.92562,5e-05,8.09988]
[1777358508698,46.97,76765.47,0.0,0.92579,5e-05,8.08676]
[1777358513733,46.97,76766.36,0.0,0.92583,5e-05,8.08278]
[1777358518768,46.96,76766.6,0.0,0.92585,5e-05,8.08155]
[1777358521789,46.96,76766.93,0.0,0.92587,5e-05,8.08003]
[1777358523803,46.96,76766.61,0.0,0.92585,5e-05,8.08129]
[1777358608401,46.96,76643.76,0.0,0.91933,6e-05,8.60021]
[1777358687961,46.96,76578.5,0.0,0.91569,6e-05,8.88068]
[1777358688970,46.96,76578.7,0.0,0.91569,6e-05,8.88013]
[1777358694004,46.97,76579.13,0.0,0.9157,6e-05,8.87987]
[1777358697027,46.97,76585.57,0.0,0.91606,6e-05,8.85214]
[1777358702168,46.98,76579.5,0.0,0.91569,6e-05,8.88082]
[1777358708104,46.99,76568.9,0.0,0.91502,6e-05,8.93243]
[1777358712238,47.02,76560.52,0.0,0.91442,6e-05,8.97809]
[1777358715154,47.02,76559.34,0.0,0.91432,6e-05,8.9865]
[1777358718174,47.03,76564.81,0.0,0.9146,6e-05,8.96507]
[1777358771548,47.11,76636.99,0.0,0.91839,6e-05,8.67075]
[1777358773562,47.11,76638.19,0.0,0.91845,6e-05,8.66619]
[1777358778597,47.12,76640.27,0.0,0.91852,6e-05,8.66112]
[1777358779604,47.12,76645.48,0.0,0.9188,6e-05,8.63917]
[1777358782730,47.13,76663.37,0.0,0.91977,6e-05,8.56319]
[1777358783633,47.13,76663.1,0.0,0.91975,6e-05,8.56462]
[1777358788667,47.13,76662.93,0.0,0.91972,6e-05,8.56676]
[1777358793705,47.14,76663.26,0.0,0.91976,6e-05,8.56216]
[1777358796729,47.14,76658.01,0.0,0.91946,6e-05,8.5857]
[1777358798743,47.14,76650.35,0.0,0.91903,6e-05,8.61954]
[1777358800757,47.14,76640.76,0.0,0.9185,6e-05,8.66138]
[1777358801763,47.14,76640.77,0.0,0.91849,6e-05,8.66145]
[1777358806799,47.14,76644.33,0.0,0.91869,6e-05,8.64655]
[1777358811835,47.15,76646.42,0.0,0.91879,6e-05,8.63823]
[1777358816868,47.15,76650.12,0.0,0.91899,6e-05,8.62289]
[1777358919594,47.34,76623.57,0.0,0.91675,6e-05,8.79571]
[1777358925636,47.35,76622.13,0.0,0.91663,6e-05,8.80513]
[1777358930671,47.35,76621.26,0.0,0.91655,6e-05,8.81097]
[1777358933790,47.35,76627.93,0.0,0.91692,6e-05,8.78245]
[1777358934699,47.36,76627.79,0.0,0.91691,6e-05,8.78352]
[1777358936713,47.36,76633.02,0.0,0.9172,6e-05,8.76101]
[1777358941749,47.36,76629.43,0.0,0.91698,6e-05,8.77803]
[1777358943860,47.36,76630.71,0.0,0.91705,6e-05,8.77292]
[1777358949812,47.39,76632.06,0.0,0.917,6e-05,8.77692]
[1777358954847,47.39,76631.95,0.0,0.91698,6e-05,8.7785]
[1777358959882,47.39,76630.16,0.0,0.91688,6e-05,8.78645]
[1777358962903,47.39,76635.17,0.0,0.91716,6e-05,8.76439]
[1777358967938,47.39,76634.83,0.0,0.91715,6e-05,8.76557]
[1777358972973,47.39,76634.94,0.0,0.91719,6e-05,8.76048]
[1777358978009,47.39,76638.08,0.0,0.91737,6e-05,8.74651]
[1777358983043,47.39,76641.68,0.0,0.91757,6e-05,8.7307]
[1777358988078,47.39,76641.35,0.0,0.91756,6e-05,8.73214]
[1777358993113,47.39,76641.59,0.0,0.91755,6e-05,8.73251]
[1777358998148,47.4,76641.23,0.0,0.91751,6e-05,8.73579]
[1777359000165,47.4,76648.23,0.0,0.91789,6e-05,8.70603]
[1777359004309,47.4,76653.72,0.0,0.91818,6e-05,8.68358]
[1777359005198,47.4,76661.9,0.0,0.91863,6e-05,8.64819]
[1777359006204,47.41,76661.9,0.0,0.91863,6e-05,8.64894]
[1777359011241,47.41,76667.17,0.0,0.91889,6e-05,8.62832]
[1777359016287,47.42,76667.87,0.0,0.9189,6e-05,8.62749]
[1777359017284,47.42,76673.18,0.0,0.91919,5e-05,8.60507]
[1777359019298,47.42,76680.75,0.0,0.91959,5e-05,8.57353]
[1777359024452,47.43,76676.22,0.0,0.91931,5e-05,8.59561]
[1777359030375,47.44,76673.84,0.0,0.91915,5e-05,8.60832]
[1777359035413,47.45,76669.55,0.0,0.91891,6e-05,8.62535]
[1777359040445,47.45,76670.84,0.0,0.91895,6e-05,8.62208]
[1777359045480,47.46,76673.13,0.0,0.91904,6e-05,8.61525]
[1777359050515,47.47,76673.96,0.0,0.91904,6e-05,8.61543]
[1777359055551,47.49,76674.82,0.0,0.91903,6e-05,8.61622]
[1777359060585,47.5,76676.79,0.0,0.9191,5e-05,8.6112]
[1777359063606,47.5,76682.57,0.0,0.91939,5e-05,8.58867]
[1777359066627,47.51,76687.78,0.0,0.91964,5e-05,8.56869]
[1777359068641,47.51,76700.01,0.0,0.92029,5e-05,8.51794]
[1777359069648,47.53,76703.18,0.0,0.92038,5e-05,8.51043]
[1777359073680,47.61,76698.0,0.0,0.91976,5e-05,8.56013]
[1777359074809,47.62,76704.93,0.0,0.92012,5e-05,8.53186]
[1777359077704,47.62,76698.29,0.0,0.91974,5e-05,8.56197]
[1777359082739,47.63,76700.06,0.0,0.9198,5e-05,8.5577]
[1777359087774,47.64,76695.24,0.0,0.9195,5e-05,8.58065]
[1777359092808,47.64,76696.5,0.0,0.91958,5e-05,8.57326]
[1777359097844,47.65,76694.99,0.0,0.91947,5e-05,8.58193]
[1777359102879,47.66,76697.97,0.0,0.9196,5e-05,8.57137]
[1777359107914,47.66,76698.83,0.0,0.91962,5e-05,8.57023]
[1777359111942,47.67,76694.38,0.0,0.91935,5e-05,8.59125]
[1777359116977,47.67,76695.89,0.0,0.91942,5e-05,8.58626]
[1777359122012,47.68,76700.54,0.0,0.91965,5e-05,8.56829]
[1777359124032,47.68,76694.98,0.0,0.91933,5e-05,8.59312]
[1777359125159,47.68,76689.59,0.0,0.91903,5e-05,8.61663]
[1777359126047,47.68,76689.63,0.0,0.91903,5e-05,8.61683]
[1777359131082,47.69,76687.13,0.0,0.91887,5e-05,8.62902]
[1777359136119,47.69,76687.31,0.0,0.91886,5e-05,8.6297]
[1777359137127,47.69,76680.55,0.0,0.91849,6e-05,8.65903]
[1777359142161,47.7,76677.46,0.0,0.91831,6e-05,8.67315]
[1777359144178,47.7,76670.67,0.0,0.91793,6e-05,8.70293]
[1777359145300,47.7,76662.73,0.0,0.91748,6e-05,8.73761]
[1777359151225,47.7,76666.6,0.0,0.91772,6e-05,8.71733]
[1777359156260,47.7,76667.07,0.0,0.91773,6e-05,8.71639]
[1777359159281,47.71,76672.09,0.0,0.918,6e-05,8.69545]
[1777359161295,47.71,76678.5,0.0,0.91835,6e-05,8.6684]
[1777359166330,47.71,76683.7,0.0,0.91862,5e-05,8.6473]
[1777359171366,47.71,76687.34,0.0,0.9188,5e-05,8.63309]
[1777359176401,47.72,76687.88,0.0,0.91881,5e-05,8.63286]
[1777359181436,47.73,76687.86,0.0,0.91879,5e-05,8.63462]
[1777359186471,47.73,76688.66,0.0,0.91879,5e-05,8.63399]
[1777359191506,47.74,76692.43,0.0,0.91898,5e-05,8.61955]
[1777359196540,47.74,76691.9,0.0,0.91893,5e-05,8.62356]
[1777359201577,47.75,76692.7,0.0,0.91896,5e-05,8.62096]
[1777359204597,47.75,76701.09,0.0,0.91942,5e-05,8.58522]
[1777359205723,47.75,76702.64,0.0,0.9195,5e-05,8.5787]
[1777359211646,47.75,76702.3,0.0,0.91951,5e-05,8.5766]
[1777359214666,47.75,76693.06,0.0,0.919,5e-05,8.61646]
[1777359215793,47.75,76690.69,0.0,0.91887,5e-05,8.62667]
[1777359222722,47.75,76684.98,0.0,0.91855,5e-05,8.65145]
[1777359227759,47.75,76683.75,0.0,0.91848,6e-05,8.65679]
[1777359229774,47.75,76675.98,0.0,0.91806,6e-05,8.69021]
[1777359234810,47.75,76677.58,0.0,0.91815,6e-05,8.68328]
[1777359239844,47.75,76676.6,0.0,0.91809,6e-05,8.68747]
[1777359242865,47.75,76671.01,0.0,0.91778,6e-05,8.71151]
[1777359244880,47.75,76669.23,0.0,0.91769,6e-05,8.71906]
[1777359249913,47.75,76666.55,0.0,0.91754,6e-05,8.73035]
[1777359254951,47.75,76665.94,0.0,0.91751,6e-05,8.73276]
[1777359259986,47.75,76669.15,0.0,0.91769,6e-05,8.71872]
[1777359262000,47.75,76672.78,0.0,0.91789,6e-05,8.70308]
[1777359267036,47.75,76672.19,0.0,0.91786,6e-05,8.70564]
[1777359272071,47.75,76676.22,0.0,0.91811,6e-05,8.68408]
[1777359277106,47.75,76677.0,0.0,0.91816,6e-05,8.68093]
[1777359282140,47.75,76678.82,0.0,0.91825,6e-05,8.67339]
[1777359287176,47.75,76680.47,0.0,0.91833,6e-05,8.6677]
[1777359292212,47.76,76685.24,0.0,0.91857,5e-05,8.64868]
[1777359297246,47.76,76684.31,0.0,0.91849,5e-05,8.65459]
[1777359302286,47.77,76683.59,0.0,0.91845,6e-05,8.65794]
[1777359304299,47.77,76679.01,0.0,0.9182,6e-05,8.67768]
[1777359309334,47.77,76676.79,0.0,0.91808,6e-05,8.68732]
[1777359314370,47.77,76677.41,0.0,0.9181,6e-05,8.68503]
[1777359322427,47.77,76675.75,0.0,0.91799,6e-05,8.69405]
[1777359327462,47.77,76674.45,0.0,0.91792,6e-05,8.69968]
[1777359332496,47.77,76672.89,0.0,0.91787,6e-05,8.70211]
[1777359337531,47.77,76673.4,0.0,0.91789,6e-05,8.69994]
[1777359342572,47.77,76673.1,0.0,0.91788,6e-05,8.70126]
[1777359347600,47.77,76672.85,0.0,0.91786,6e-05,8.70236]
[1777359352636,47.77,76673.84,0.0,0.91792,6e-05,8.69813]
[1777359357671,47.77,76671.6,0.0,0.91779,6e-05,8.70781]
[1777359362705,47.77,76673.2,0.0,0.91788,6e-05,8.70092]
[1777359367741,47.77,76673.71,0.0,0.91791,6e-05,8.6988]
[1777359372776,47.77,76675.47,0.0,0.918,6e-05,8.69132]
[1777359377811,47.77,76677.58,0.0,0.91812,6e-05,8.68246]
[1777359382847,47.77,76681.11,0.0,0.91831,6e-05,8.66746]
[1777359385867,47.77,76686.65,0.0,0.91861,5e-05,8.64385]
[1777359386986,47.78,76692.14,0.0,0.91891,5e-05,8.62046]
[1777359392916,47.78,76693.57,0.0,0.91902,5e-05,8.61065]
[1777359397951,47.78,76693.49,0.0,0.91901,5e-05,8.61172]
[1777359402986,47.78,76693.57,0.0,0.91899,5e-05,8.613]
[1777359407014,47.79,76698.68,0.0,0.91926,5e-05,8.59175]
[1777359411042,47.79,76710.78,0.0,0.91991,5e-05,8.54073]
[1777359412049,47.79,76714.76,0.0,0.92013,5e-05,8.524]
[1777359417084,47.79,76713.78,0.0,0.92006,5e-05,8.5294]
[1777359422120,47.79,76710.21,0.0,0.91985,5e-05,8.54574]
[1777359427267,47.8,76708.74,0.0,0.91974,5e-05,8.55431]
[1777359434203,47.81,76705.2,0.0,0.9195,5e-05,8.57348]
[1777359439238,47.82,76709.54,0.0,0.91972,5e-05,8.55582]
[1777359444273,47.82,76717.23,0.0,0.92013,5e-05,8.52418]
[1777359449307,47.82,76720.84,0.0,0.9203,5e-05,8.5103]
[1777359452329,47.83,76712.15,0.0,0.91986,5e-05,8.54396]
[1777359457477,47.83,76707.85,0.0,0.9196,5e-05,8.56414]
[1777359463405,47.84,76704.68,0.0,0.91939,5e-05,8.58037]
[1777359469448,47.86,76703.24,0.0,0.91923,5e-05,8.59303]
[1777359474483,47.92,76701.72,0.0,0.9189,5e-05,8.61981]
[1777359479518,47.96,76700.16,0.0,0.91862,5e-05,8.6419]
[1777359484553,47.97,76699.7,0.0,0.91858,5e-05,8.64501]
[1777359489588,47.97,76698.7,0.0,0.91852,5e-05,8.64952]
[1777359493617,47.97,76692.8,0.0,0.9182,5e-05,8.67492]
[1777359498651,47.97,76693.26,0.0,0.91822,5e-05,8.6731]
[1777359507827,47.97,76692.36,0.0,0.91817,5e-05,8.67714]
[1777359513818,47.97,76689.95,0.0,0.91807,6e-05,8.68333]
[1777359518856,47.97,76686.64,0.0,0.91789,6e-05,8.69747]
[1777359523891,47.97,76686.92,0.0,0.91791,6e-05,8.69602]
[1777359527967,47.97,76692.94,0.0,0.91824,5e-05,8.66978]
[1777359533962,47.96,76697.63,0.0,0.91851,5e-05,8.64916]
[1777359538996,47.96,76698.92,0.0,0.91858,5e-05,8.6436]
[1777359544031,47.96,76700.27,0.0,0.91865,5e-05,8.63775]
[1777359549067,47.96,76703.12,0.0,0.91881,5e-05,8.62552]
[1777359554107,47.96,76705.23,0.0,0.91893,5e-05,8.61649]
[1777359559136,47.96,76705.32,0.0,0.91893,5e-05,8.61608]
[1777359564171,47.96,76704.67,0.0,0.9189,5e-05,8.6188]
[1777359569207,47.96,76700.91,0.0,0.91869,5e-05,8.63472]
[1777359574241,47.96,76697.91,0.0,0.91857,5e-05,8.64313]
[1777359579275,47.96,76694.96,0.0,0.91841,5e-05,8.65556]
[1777359583304,47.96,76686.34,0.0,0.91793,6e-05,8.69226]
[1777359588388,47.96,76682.12,0.0,0.9177,6e-05,8.71016]
[1777359594380,47.96,76680.95,0.0,0.91763,6e-05,8.71623]
[1777359599416,47.97,76683.78,0.0,0.91777,6e-05,8.70496]
[1777359602440,47.97,76665.75,0.0,0.91676,6e-05,8.78306]
[1777359607474,47.97,76668.32,0.0,0.9169,6e-05,8.77234]
[1777359612510,47.97,76664.48,0.0,0.91668,6e-05,8.78938]
[1777359617544,47.97,76667.92,0.0,0.91687,6e-05,8.7751]
[1777359622587,47.98,76668.49,0.0,0.91689,6e-05,8.77368]
[1777359627615,47.98,76668.5,0.0,0.91687,6e-05,8.77524]
[1777359631642,47.99,76672.63,0.0,0.9171,6e-05,8.75535]
[1777359636682,47.99,76671.04,0.0,0.91699,6e-05,8.76442]
[1777359641712,48.0,76671.12,0.0,0.91696,6e-05,8.7663]
[1777359643726,48.0,76676.29,0.0,0.91724,6e-05,8.74502]
[1777359648808,48.01,76678.18,0.0,0.91732,6e-05,8.73868]
[1777359654803,48.01,76681.23,0.0,0.91748,6e-05,8.72673]
[1777359659840,48.01,76681.55,0.0,0.91748,6e-05,8.7263]
[1777359662861,48.02,76675.2,0.0,0.91712,6e-05,8.75403]
[1777359664875,48.02,76669.94,0.0,0.91683,6e-05,8.77686]
[1777359669909,48.02,76673.12,0.0,0.917,6e-05,8.76368]
[1777359674945,48.02,76680.27,0.0,0.91739,6e-05,8.73364]
[1777359679980,48.02,76682.35,0.0,0.91749,6e-05,8.72558]
[1777359685015,48.02,76683.44,0.0,0.91754,6e-05,8.72176]
[1777359690050,48.03,76681.36,0.0,0.91742,6e-05,8.73148]
[1777359695086,48.03,76681.85,0.0,0.91746,6e-05,8.72643]
[1777359700122,48.04,76681.56,0.0,0.91742,6e-05,8.72986]
[1777359705158,48.04,76678.64,0.0,0.91723,6e-05,8.74452]
[1777359706164,48.05,76671.34,0.0,0.91682,6e-05,8.77662]
[1777359709232,48.05,76660.11,0.0,0.91618,6e-05,8.82597]
[1777359710192,48.07,76660.11,0.0,0.9161,6e-05,8.83183]
[1777359711199,48.07,76647.92,0.0,0.91541,6e-05,8.8849]
[1777359712206,48.07,76642.69,0.0,0.91511,6e-05,8.908]
[1777359714220,48.07,76641.85,0.0,0.91505,6e-05,8.91253]
[1777359716234,48.07,76647.29,0.0,0.91535,6e-05,8.88992]
[1777359719302,48.08,76655.95,0.0,0.91582,6e-05,8.85395]
[1777359720265,48.08,76656.08,0.0,0.91582,6e-05,8.8539]
[1777359725298,48.09,76660.66,0.0,0.91605,6e-05,8.83625]
[1777359728318,48.09,76667.35,0.0,0.9164,6e-05,8.8088]
[1777359732346,48.09,76658.98,0.0,0.91592,6e-05,8.84603]
[1777359733356,48.09,76656.03,0.0,0.91575,6e-05,8.85928]
[1777359738392,48.1,76656.36,0.0,0.91575,6e-05,8.85901]
[1777359743426,48.1,76657.77,0.0,0.91581,6e-05,8.85434]
[1777359748459,48.11,76661.77,0.0,0.91602,6e-05,8.83811]
[1777359753494,48.11,76664.81,0.0,0.91621,6e-05,8.82235]
[1777359758531,48.11,76661.27,0.0,0.916,6e-05,8.83874]
[1777359759584,48.11,76655.64,0.0,0.91568,6e-05,8.86326]
[1777359762561,48.12,76655.25,0.0,0.91565,6e-05,8.86564]
[1777359764573,48.12,76661.34,0.0,0.91598,6e-05,8.83987]
[1777359766587,48.12,76662.98,0.0,0.91607,6e-05,8.83336]
[1777359771622,48.12,76660.87,0.0,0.91593,6e-05,8.84381]
[1777359776658,48.13,76660.47,0.0,0.91589,6e-05,8.84688]
[1777359781693,48.13,76660.91,0.0,0.9159,6e-05,8.84633]
[1777359786729,48.14,76669.05,0.0,0.91633,6e-05,8.81303]
[1777359787735,48.14,76674.92,0.0,0.91666,6e-05,8.78819]
[1777359792769,48.14,76678.48,0.0,0.91684,6e-05,8.77437]
[1777359797806,48.15,76673.66,0.0,0.91654,6e-05,8.79708]
[1777359802840,48.15,76675.24,0.0,0.91661,6e-05,8.79154]
[1777359807875,48.16,76673.13,0.0,0.91648,6e-05,8.8021]
[1777359812910,48.16,76672.55,0.0,0.91646,6e-05,8.80166]
[1777359817945,48.16,76674.47,0.0,0.91655,6e-05,8.7948]
[1777359822980,48.17,76671.45,0.0,0.91636,6e-05,8.80937]
[1777359828017,48.17,76675.73,0.0,0.91659,6e-05,8.79231]
[1777359833050,48.18,76678.23,0.0,0.91671,6e-05,8.78268]
[1777359838088,48.18,76677.26,0.0,0.91664,6e-05,8.78821]
[1777359843123,48.18,76681.84,0.0,0.91688,6e-05,8.76998]
[1777359848158,48.19,76678.79,0.0,0.91669,6e-05,8.78454]
[1777359850217,48.19,76673.31,0.0,0.91638,6e-05,8.80858]
[1777359856213,48.19,76674.14,0.0,0.91641,6e-05,8.80642]
[1777359861249,48.2,76670.17,0.0,0.91617,6e-05,8.82473]
[1777359866284,48.2,76667.03,0.0,0.91598,6e-05,8.83892]
[1777359871319,48.2,76664.34,0.0,0.91586,6e-05,8.8472]
[1777359876354,48.2,76662.55,0.0,0.91575,6e-05,8.85555]
[1777359881391,48.21,76662.55,0.0,0.91574,6e-05,8.85638]
[1777359886424,48.21,76659.62,0.0,0.91556,6e-05,8.86979]
[1777359891458,48.21,76659.59,0.0,0.91555,6e-05,8.87066]
[1777359896496,48.21,76660.05,0.0,0.91557,6e-05,8.86938]
[1777359901529,48.22,76658.92,0.0,0.91549,6e-05,8.87506]
[1777359906563,48.22,76655.18,0.0,0.91528,6e-05,8.8917]
[1777359911599,48.22,76655.23,0.0,0.91527,6e-05,8.89197]
[1777359916633,48.22,76654.71,0.0,0.91524,6e-05,8.89467]
[1777359921671,48.22,76654.31,0.0,0.91521,6e-05,8.89685]
[1777359926705,48.22,76652.27,0.0,0.91509,6e-05,8.90604]
[1777359930779,48.22,76660.95,0.0,0.91557,6e-05,8.86907]
[1777359932747,48.22,76663.71,0.0,0.91576,6e-05,8.85304]
[1777359933755,48.23,76666.41,0.0,0.91591,6e-05,8.84177]
[1777359934762,48.23,76654.53,0.0,0.91524,6e-05,8.89297]
[1777359935768,48.23,76641.86,0.0,0.91453,6e-05,8.94763]
[1777359939796,48.23,76636.84,0.0,0.91424,6e-05,8.96926]
[1777359944832,48.23,76636.65,0.0,0.91423,6e-05,8.97002]
[1777359949867,48.23,76636.83,0.0,0.91424,6e-05,8.96918]
[1777359953895,48.23,76642.8,0.0,0.91458,6e-05,8.94338]
[1777359959937,48.23,76638.18,0.0,0.91432,6e-05,8.96344]
[1777359964972,48.23,76635.67,0.0,0.91418,6e-05,8.97434]
[1777359970011,48.23,76642.58,0.0,0.91457,6e-05,8.94458]
[1777359973039,48.23,76647.85,0.0,0.91486,6e-05,8.92203]
[1777359975053,48.23,76656.66,0.0,0.91535,6e-05,8.88431]
[1777359980088,48.23,76659.34,0.0,0.9155,6e-05,8.87336]
[1777359984116,48.23,76662.09,0.0,0.91564,6e-05,8.86222]
[1777359989151,48.23,76661.14,0.0,0.91558,6e-05,8.86743]
[1777359994186,48.24,76664.07,0.0,0.91577,6e-05,8.85131]
[1777359996200,48.24,76670.92,0.0,0.91614,6e-05,8.82238]
[1777360001271,48.24,76669.06,0.0,0.91602,6e-05,8.83164]
[1777360007277,48.25,76673.79,0.0,0.91627,6e-05,8.81277]
[1777360012313,48.25,76676.38,0.0,0.9164,6e-05,8.8029]
[1777360016340,48.25,76671.35,0.0,0.9161,6e-05,8.82563]
[1777360021413,48.26,76671.08,0.0,0.91607,6e-05,8.8277]
[1777360027417,48.26,76667.86,0.0,0.91588,6e-05,8.84241]
[1777360032452,48.26,76667.04,0.0,0.91583,6e-05,8.84663]
[1777360037487,48.26,76663.11,0.0,0.9156,6e-05,8.86413]
[1777360039501,48.26,76656.89,0.0,0.91525,6e-05,8.8911]
[1777360041552,48.26,76650.6,0.0,0.91489,6e-05,8.91827]
[1777360044536,48.26,76643.64,0.0,0.9145,6e-05,8.94835]
[1777360049571,48.26,76638.37,0.0,0.9142,6e-05,8.97107]
[1777360051623,48.26,76633.13,0.0,0.91394,6e-05,8.98937]
[1777360057627,48.26,76632.42,0.0,0.9139,6e-05,8.99226]
[1777360062661,48.26,76631.6,0.0,0.91386,6e-05,8.99565]
[1777360067698,48.26,76629.85,0.0,0.91376,6e-05,9.00286]
[1777360070718,48.26,76625.63,0.0,0.91353,6e-05,9.02084]
[1777360073739,48.26,76616.12,0.0,0.91298,6e-05,9.06201]
[1777360078774,48.26,76612.21,0.0,0.91277,6e-05,9.07834]
[1777360080788,48.26,76605.36,0.0,0.91236,6e-05,9.10885]
[1777360085826,48.27,76613.06,0.0,0.91278,6e-05,9.07741]
[1777360086831,48.27,76618.3,0.0,0.91307,6e-05,9.05583]
[1777360088844,48.27,76619.05,0.0,0.91311,6e-05,9.05289]
[1777360091922,48.28,76633.33,0.0,0.91387,6e-05,8.99491]
[1777360097908,48.29,76630.64,0.0,0.9137,6e-05,9.00809]
[1777360100928,48.29,76641.41,0.0,0.9143,6e-05,8.9624]
[1777360101993,48.29,76649.61,0.0,0.91476,6e-05,8.92738]
[1777360107976,48.3,76651.45,0.0,0.91484,6e-05,8.92131]
[1777360112008,48.3,76648.01,0.0,0.91466,6e-05,8.9336]
[1777360115026,48.3,76642.7,0.0,0.91435,6e-05,8.95715]
[1777360121068,48.31,76640.01,0.0,0.91417,6e-05,8.97061]
[1777360126104,48.31,76634.82,0.0,0.91386,6e-05,8.99447]
[1777360131139,48.32,76631.66,0.0,0.91366,6e-05,9.00944]
[1777360137181,48.32,76627.0,0.0,0.91337,6e-05,9.03135]
[1777360141209,48.32,76622.61,0.0,0.91311,6e-05,9.0512]
[1777360144230,48.33,76615.76,0.0,0.91271,6e-05,9.08141]
[1777360149265,48.33,76616.27,0.0,0.91273,6e-05,9.07993]
[1777360154300,48.33,76612.13,0.0,0.91249,6e-05,9.09846]
[1777360158328,48.33,76606.25,0.0,0.91214,6e-05,9.1246]
[1777360163364,48.33,76604.32,0.0,0.91202,6e-05,9.13405]
[1777360168399,48.33,76601.38,0.0,0.91185,6e-05,9.14704]
[1777360170413,48.33,76596.11,0.0,0.91154,6e-05,9.17005]
[1777360175451,48.33,76599.02,0.0,0.91174,6e-05,9.15303]
[1777360180485,48.33,76601.42,0.0,0.91188,6e-05,9.14256]
[1777360185521,48.34,76602.54,0.0,0.91193,6e-05,9.13881]
[1777360190555,48.34,76602.9,0.0,0.91194,6e-05,9.13857]
[1777360195601,48.35,76600.85,0.0,0.9118,6e-05,9.14898]
[1777360199624,48.35,76594.66,0.0,0.91143,6e-05,9.17677]
[1777360201639,48.35,76589.49,0.0,0.91113,6e-05,9.19964]
[1777360202699,48.35,76594.04,0.0,0.91139,6e-05,9.17999]
[1777360205667,48.35,76588.79,0.0,0.91108,6e-05,9.20344]
[1777360210702,48.35,76587.85,0.0,0.91101,6e-05,9.2084]
[1777360215738,48.38,76585.58,0.0,0.91075,6e-05,9.22808]
[1777360217750,48.39,76572.25,0.0,0.90996,6e-05,9.28693]
[1777360218762,48.39,76565.91,0.0,0.90959,6e-05,9.31476]
[1777360219764,48.39,76565.48,0.0,0.90956,6e-05,9.31666]
[1777360224800,48.39,76563.4,0.0,0.90943,6e-05,9.32633]
[1777360228828,48.39,76557.13,0.0,0.90905,6e-05,9.35457]
[1777360233863,48.39,76558.08,0.0,0.90913,6e-05,9.34705]
[1777360237891,48.39,76566.87,0.0,0.90965,6e-05,9.30885]
[1777360242982,48.39,76562.98,0.0,0.90942,6e-05,9.32592]
[1777360248968,48.39,76561.24,0.0,0.90932,6e-05,9.33342]
[1777360254020,48.39,76559.86,0.0,0.90924,6e-05,9.33934]
[1777360259058,48.39,76559.44,0.0,0.90921,6e-05,9.34105]
[1777360264093,48.39,76556.53,0.0,0.90904,6e-05,9.35371]
[1777360269128,48.39,76563.62,0.0,0.90946,6e-05,9.32255]
[1777360270135,48.39,76571.27,0.0,0.90991,6e-05,9.28909]
[1777360275170,48.39,76574.18,0.0,0.91008,6e-05,9.27671]
[1777360280209,48.4,76575.86,0.0,0.91016,6e-05,9.27045]
[1777360285242,48.41,76576.59,0.0,0.91016,6e-05,9.2707]
[1777360290277,48.42,76578.41,0.0,0.91023,6e-05,9.26559]
[1777360295312,48.42,76577.07,0.0,0.91015,6e-05,9.26993]
[1777360298333,48.43,76583.44,0.0,0.9105,6e-05,9.24405]
[1777360303402,48.43,76585.9,0.0,0.91064,6e-05,9.23373]
[1777360308403,48.43,76580.48,0.0,0.91031,6e-05,9.25799]
[1777360313473,48.43,76579.44,0.0,0.91024,6e-05,9.26308]
[1777360318474,48.44,76581.44,0.0,0.91035,6e-05,9.25482]
[1777360323542,48.44,76587.45,0.0,0.9107,6e-05,9.2292]
[1777360328544,48.44,76591.1,0.0,0.9109,6e-05,9.21392]
[1777360333615,48.44,76582.7,0.0,0.9104,6e-05,9.25144]
[1777360335595,48.44,76580.63,0.0,0.91027,6e-05,9.26089]
[1777360340630,48.44,76577.44,0.0,0.91008,6e-05,9.27526]
[1777360345665,48.45,76579.0,0.0,0.91017,6e-05,9.26891]
[1777360350700,48.45,76579.53,0.0,0.91019,6e-05,9.2672]
[1777360354731,48.45,76575.1,0.0,0.90996,6e-05,9.28244]
[1777360359766,48.45,76576.01,0.0,0.91001,6e-05,9.27887]
[1777360364801,48.45,76576.58,0.0,0.91004,6e-05,9.27683]
[1777360369836,48.45,76577.32,0.0,0.91008,6e-05,9.27404]
[1777360374871,48.45,76577.44,0.0,0.91008,6e-05,9.27411]
[1777360379905,48.46,76577.01,0.0,0.91004,6e-05,9.27648]
[1777360381921,48.46,76571.01,0.0,0.90969,6e-05,9.30292]
[1777360382927,48.46,76568.3,0.0,0.90953,6e-05,9.31483]
[1777360383966,48.46,76559.71,0.0,0.90902,6e-05,9.35248]
[1777360384941,48.46,76559.71,0.0,0.90902,6e-05,9.35252]
[1777360387962,48.46,76554.84,0.0,0.90874,6e-05,9.37378]
[1777360392997,48.46,76554.46,0.0,0.90871,6e-05,9.376]
[1777360398035,48.46,76559.68,0.0,0.90902,6e-05,9.35296]
[1777360403070,48.46,76558.38,0.0,0.90893,6e-05,9.35911]
[1777360408105,48.46,76557.43,0.0,0.90888,6e-05,9.36317]
[1777360411126,48.46,76550.78,0.0,0.90852,6e-05,9.38787]
[1777360416161,48.46,76550.76,0.0,0.90852,6e-05,9.38803]
[1777360421198,48.46,76551.63,0.0,0.90858,6e-05,9.38372]
[1777360426232,48.46,76553.01,0.0,0.90867,6e-05,9.37728]
[1777360431266,48.45,76555.23,0.0,0.9088,6e-05,9.36704]
[1777360436302,48.45,76556.78,0.0,0.9089,6e-05,9.35969]
[1777360441339,48.45,76558.78,0.0,0.90903,6e-05,9.35056]
[1777360446372,48.45,76561.65,0.0,0.9092,6e-05,9.33762]
[1777360451407,48.45,76561.87,0.0,0.90922,6e-05,9.33635]
[1777360454456,48.45,76555.82,0.0,0.90886,6e-05,9.36269]
[1777360459463,48.45,76556.41,0.0,0.9089,6e-05,9.35962]
[1777360464526,48.45,76556.87,0.0,0.90894,6e-05,9.35713]
[1777360469536,48.44,76556.57,0.0,0.90892,6e-05,9.35796]
[1777360474598,48.44,76552.86,0.0,0.90875,6e-05,9.36931]
[1777360476584,48.44,76545.94,0.0,0.90834,6e-05,9.39945]
[1777360480611,48.44,76551.06,0.0,0.90865,6e-05,9.37632]
[1777360485647,48.44,76553.3,0.0,0.90879,6e-05,9.36592]
[1777360490683,48.44,76557.04,0.0,0.90902,6e-05,9.34901]
[1777360494741,48.44,76551.63,0.0,0.9087,6e-05,9.37256]
[1777360495718,48.44,76551.63,0.0,0.90871,6e-05,9.37244]
[1777360496725,48.44,76544.44,0.0,0.90828,6e-05,9.4039]
[1777360498739,48.44,76538.17,0.0,0.9079,6e-05,9.43167]
[1777360502771,48.44,76532.49,0.0,0.90756,6e-05,9.45694]
[1777360507806,48.44,76531.19,0.0,0.90748,6e-05,9.463]
[1777360509820,48.44,76538.21,0.0,0.9079,6e-05,9.43225]
[1777360511834,48.44,76543.15,0.0,0.90819,6e-05,9.4108]
[1777360516869,48.44,76525.55,0.0,0.90713,6e-05,9.48897]
[1777360517876,48.44,76512.39,0.0,0.90633,6e-05,9.54712]
[1777360518882,48.44,76501.66,0.0,0.90568,6e-05,9.59456]
[1777360523918,48.44,76501.19,0.0,0.90566,6e-05,9.59602]
[1777360528953,48.44,76504.12,0.0,0.90585,6e-05,9.58241]
[1777360533988,48.43,76506.62,0.0,0.90605,6e-05,9.56637]
[1777360539022,48.43,76504.62,0.0,0.90593,6e-05,9.57468]
[1777360544058,48.43,76506.51,0.0,0.90605,6e-05,9.56574]
[1777360549093,48.43,76508.73,0.0,0.9062,6e-05,9.55537]
[1777360554128,48.43,76507.44,0.0,0.90613,6e-05,9.56057]
[1777360559163,48.43,76508.06,0.0,0.90617,6e-05,9.55738]
[1777360564198,48.43,76506.74,0.0,0.90609,6e-05,9.56289]
[1777360567221,48.43,76497.31,0.0,0.90552,6e-05,9.60447]
[1777360568226,48.42,76494.4,0.0,0.90535,6e-05,9.61725]
[1777360571247,48.42,76490.7,0.0,0.90513,6e-05,9.63316]
[1777360576282,48.42,76490.42,0.0,0.90513,6e-05,9.63342]
[1777360580309,48.42,76484.97,0.0,0.9048,6e-05,9.65679]
[1777360585378,48.41,76414.9,0.0,0.90045,6e-05,9.96977]
[1777360586359,48.41,76415.19,0.0,0.90047,6e-05,9.9682]
[1777360587369,48.4,76421.22,0.0,0.90091,6e-05,9.93644]
[1777360588372,48.4,76431.53,0.0,0.90157,6e-05,9.88987]
[1777360589379,48.4,76421.1,0.0,0.90091,6e-05,9.93672]
[1777360590386,48.4,76424.35,0.0,0.90112,6e-05,9.92167]
[1777360595448,48.34,76427.22,0.0,0.90159,6e-05,9.8862]
[1777360600456,48.34,76428.73,0.0,0.9017,6e-05,9.87799]
[1777360605518,48.34,76424.46,0.0,0.90144,6e-05,9.89695]
[1777360610530,48.33,76425.7,0.0,0.90153,6e-05,9.8901]
[1777360614557,48.33,76431.82,0.0,0.90192,6e-05,9.86232]
[1777360617578,48.33,76439.3,0.0,0.90239,6e-05,9.82866]
[1777360618584,48.33,76445.12,0.0,0.90275,6e-05,9.80257]
[1777360620598,48.33,76453.93,0.0,0.9033,6e-05,9.76314]
[1777360621605,48.33,76465.5,0.0,0.90401,6e-05,9.71167]
[1777360626641,48.34,76465.1,0.0,0.90397,6e-05,9.71438]
[1777360631675,48.34,76467.4,0.0,0.90412,6e-05,9.70413]
[1777360635728,48.34,76462.52,0.0,0.90382,6e-05,9.72572]
[1777360640738,48.34,76463.96,0.0,0.90391,6e-05,9.71893]
[1777360645798,48.33,76465.08,0.0,0.90398,6e-05,9.71362]
[1777360650808,48.33,76464.42,0.0,0.90395,6e-05,9.71631]
[1777360653829,48.33,76455.75,0.0,0.90345,6e-05,9.75047]
[1777360657857,48.34,76461.0,0.0,0.90377,6e-05,9.72757]
[1777360662894,48.34,76463.76,0.0,0.90393,6e-05,9.71618]
[1777360667929,48.34,76465.4,0.0,0.90401,6e-05,9.70987]
[1777360672963,48.34,76465.31,0.0,0.90399,6e-05,9.71135]
[1777360677998,48.35,76464.96,0.0,0.90396,6e-05,9.714]
[1777360683033,48.35,76461.92,0.0,0.90376,6e-05,9.72863]
[1777360686082,48.35,76467.49,0.0,0.90409,6e-05,9.70437]
[1777360691089,48.36,76467.58,0.0,0.90408,6e-05,9.70516]
[1777360696153,48.37,76468.64,0.0,0.9041,6e-05,9.70381]
[1777360701159,48.37,76468.03,0.0,0.90405,6e-05,9.70776]
[1777360706222,48.4,76468.71,0.0,0.90396,6e-05,9.71443]
[1777360711230,48.43,76470.86,0.0,0.90398,6e-05,9.71105]
[1777360715259,48.46,76480.23,0.0,0.90445,6e-05,9.67737]
[1777360716292,48.46,76483.91,0.0,0.90468,6e-05,9.66124]
[1777360721301,48.46,76483.68,0.0,0.90464,6e-05,9.66361]
[1777360726362,48.46,76485.2,0.0,0.90472,6e-05,9.65818]
[1777360730364,48.47,76474.69,0.0,0.90406,6e-05,9.70606]
[1777360731371,48.47,76466.19,0.0,0.90353,6e-05,9.74418]
[1777360732378,48.47,76465.21,0.0,0.90347,6e-05,9.7487]
[1777360736433,48.47,76459.24,0.0,0.90309,6e-05,9.77597]
[1777360738422,48.49,76455.99,0.0,0.90279,6e-05,9.79805]
[1777360740435,48.51,76453.13,0.0,0.90252,6e-05,9.81706]
[1777360743455,48.54,76445.53,0.0,0.90194,6e-05,9.85936]
[1777360745469,48.54,76442.34,0.0,0.90173,6e-05,9.87408]
[1777360750504,48.54,76437.68,0.0,0.90143,6e-05,9.89567]
[1777360752518,48.54,76435.8,0.0,0.90131,6e-05,9.90412]
[1777360757553,48.55,76439.41,0.0,0.9015,6e-05,9.89065]
[1777360762588,48.55,76440.77,0.0,0.90158,6e-05,9.88539]
[1777360767623,48.55,76441.8,0.0,0.90163,6e-05,9.88146]
[1777360770644,48.56,76450.6,0.0,0.90215,6e-05,9.84432]
[1777360772658,48.57,76461.18,0.0,0.90281,6e-05,9.79505]
[1777360774686,48.57,76466.22,0.0,0.90312,6e-05,9.77286]
[1777360775682,48.57,76481.95,0.0,0.90409,6e-05,9.70331]
[1777360776723,48.58,76481.17,0.0,0.90402,6e-05,9.70834]
[1777360780716,48.6,76483.63,0.0,0.90408,6e-05,9.70413]
[1777360784744,48.6,76478.17,0.0,0.90371,6e-05,9.73079]
[1777360788772,48.61,76471.91,0.0,0.90329,6e-05,9.76087]
[1777360789779,48.61,76465.97,0.0,0.90292,6e-05,9.78748]
[1777360790787,48.61,76467.08,0.0,0.90299,6e-05,9.78263]
[1777360795821,48.61,76468.86,0.0,0.90309,6e-05,9.77524]
[1777360800861,48.61,76471.2,0.0,0.90323,6e-05,9.76558]
[1777360805891,48.64,76465.18,0.0,0.90276,6e-05,9.79973]
[1777360810929,48.68,76463.39,0.0,0.90244,6e-05,9.82257]
[1777360815975,48.68,76462.61,0.0,0.90239,6e-05,9.82619]
[1777360818993,48.68,76470.16,0.0,0.90286,6e-05,9.79264]
[1777360819995,48.68,76474.44,0.0,0.90311,6e-05,9.77439]
[1777360823017,48.69,76488.04,0.0,0.90395,6e-05,9.7144]
[1777360828050,48.69,76492.85,0.0,0.90423,6e-05,9.69415]
[1777360831073,48.69,76501.24,0.0,0.90477,6e-05,9.65333]
[1777360836107,48.7,76505.3,0.0,0.905,6e-05,9.63677]
[1777360841142,48.7,76508.87,0.0,0.90521,6e-05,9.62143]
[1777360845176,48.7,76514.45,0.0,0.90554,6e-05,9.59698]
[1777360850205,48.7,76516.02,0.0,0.90563,6e-05,9.5904]
[1777360855239,48.7,76514.94,0.0,0.90556,6e-05,9.59543]
[1777360860275,48.7,76513.81,0.0,0.90549,6e-05,9.60065]
[1777360863296,48.7,76508.8,0.0,0.90519,6e-05,9.62281]
[1777360865310,48.7,76516.29,0.0,0.90564,6e-05,9.58979]
[1777360867359,48.7,76523.03,0.0,0.90605,6e-05,9.5602]
[1777360870351,48.7,76530.4,0.0,0.90649,6e-05,9.52808]
[1777360872359,48.7,76537.78,0.0,0.90692,6e-05,9.49599]
[1777360874373,48.7,76544.83,0.0,0.90734,6e-05,9.4655]
[1777360879408,48.71,76553.12,0.0,0.90782,6e-05,9.43042]
[1777360883436,48.71,76557.31,0.0,0.90805,6e-05,9.41323]
[1777360887503,48.72,76565.87,0.0,0.90854,6e-05,9.37709]
[1777360889480,48.72,76571.5,0.0,0.90886,6e-05,9.35324]
[1777360890487,48.72,76574.13,0.0,0.90902,6e-05,9.34191]
[1777360893509,48.72,76579.22,0.0,0.90935,6e-05,9.31589]
[1777360896530,48.72,76585.38,0.0,0.9097,6e-05,9.28973]
[1777360897573,48.72,76595.95,0.0,0.91031,6e-05,9.24403]
[1777360898543,48.72,76595.95,0.0,0.91031,6e-05,9.24434]
[1777360903579,48.73,76591.12,0.0,0.91001,6e-05,9.26685]
[1777360907643,48.73,76596.83,0.0,0.91033,6e-05,9.2431]
[1777360909623,48.73,76596.56,0.0,0.9103,6e-05,9.24486]
[1777360912644,48.74,76589.8,0.0,0.9099,6e-05,9.27511]
[1777360917713,48.74,76594.27,0.0,0.91014,6e-05,9.25694]
[1777360922713,48.74,76596.08,0.0,0.91023,6e-05,9.25041]
[1777360925734,48.75,76587.83,0.0,0.90974,6e-05,9.28705]
[1777360926741,48.75,76585.04,0.0,0.90957,6e-05,9.2994]
[1777360931778,48.75,76582.11,0.0,0.90939,6e-05,9.31303]
[1777360936811,48.75,76574.23,0.0,0.9089,6e-05,9.34923]
[1777360941846,48.76,76570.62,0.0,0.90866,6e-05,9.36695]
[1777360946881,48.77,76570.51,0.0,0.90863,6e-05,9.36943]
[1777360951917,48.77,76569.26,0.0,0.90856,6e-05,9.3725]
[1777360956952,48.78,76571.58,0.0,0.90867,6e-05,9.36444]
[1777360957993,48.78,76580.31,0.0,0.90918,6e-05,9.32683]
[1777360959972,48.78,76584.41,0.0,0.90942,6e-05,9.30937]
[1777360961986,48.78,76588.94,0.0,0.90968,6e-05,9.29017]
[1777360967022,48.79,76597.9,0.0,0.91018,6e-05,9.25291]
[1777360972059,48.79,76599.5,0.0,0.91025,6e-05,9.24742]
[1777360975083,48.79,76604.53,0.0,0.91054,6e-05,9.22623]
[1777360978134,48.8,76620.39,0.0,0.91144,6e-05,9.15896]
[1777360979111,48.8,76620.39,0.0,0.91143,6e-05,9.15937]
[1777360980119,48.8,76626.65,0.0,0.91179,6e-05,9.13235]
[1777360981124,48.8,76629.12,0.0,0.91192,6e-05,9.12264]
[1777360982131,48.8,76634.19,0.0,0.9122,6e-05,9.10131]
[1777360983138,48.82,76640.0,0.0,0.91247,6e-05,9.08176]
[1777360984145,48.82,76630.39,0.0,0.91191,6e-05,9.12364]
[1777360985152,48.82,76630.39,0.0,0.9119,6e-05,9.12411]
[1777360988203,48.83,76640.43,0.0,0.91246,6e-05,9.0824]
[1777360992201,48.83,76635.22,0.0,0.91213,6e-05,9.1069]
[1777360995222,48.84,76627.58,0.0,0.91168,6e-05,9.14123]
[1777361000257,48.85,76628.91,0.0,0.91173,6e-05,9.13774]
[1777361005293,48.85,76629.54,0.0,0.91173,6e-05,9.13727]
[1777361010326,48.86,76633.98,0.0,0.91196,6e-05,9.12049]
[1777361015366,48.87,76632.29,0.0,0.91186,6e-05,9.12586]
[1777361020400,48.87,76630.28,0.0,0.91172,6e-05,9.1368]
[1777361025436,48.88,76628.61,0.0,0.91159,6e-05,9.14623]
[1777361029464,48.88,76624.72,0.0,0.91135,6e-05,9.16459]
[1777361034499,48.89,76626.97,0.0,0.91145,6e-05,9.15684]
[1777361038554,48.9,76632.31,0.0,0.91174,6e-05,9.13545]
[1777361043562,48.9,76627.03,0.0,0.91141,6e-05,9.16014]
[1777361048625,48.91,76616.73,0.0,0.91079,6e-05,9.20637]
[1777361051618,48.91,76617.29,0.0,0.91081,6e-05,9.20485]
[1777361056653,48.91,76617.92,0.0,0.91083,6e-05,9.20365]
[1777361061688,48.92,76620.3,0.0,0.91095,6e-05,9.19494]
[1777361066723,48.92,76620.75,0.0,0.91095,6e-05,9.19459]
[1777361071758,48.93,76621.99,0.0,0.91104,6e-05,9.18656]
[1777361076793,48.93,76620.93,0.0,0.91096,6e-05,9.19278]
[1777361081827,48.94,76619.95,0.0,0.91088,6e-05,9.19863]
[1777361086863,48.94,76622.46,0.0,0.911,6e-05,9.18942]
[1777361091898,48.95,76624.21,0.0,0.91108,6e-05,9.18365]
[1777361096933,48.95,76623.41,0.0,0.91101,6e-05,9.18889]
[1777361101968,48.96,76624.73,0.0,0.91106,6e-05,9.18494]
[1777361107003,48.96,76628.26,0.0,0.91124,6e-05,9.1716]
[1777361112040,48.97,76633.8,0.0,0.91154,6e-05,9.14971]
[1777361117074,48.98,76638.62,0.0,0.91179,6e-05,9.13106]
[1777361122109,48.98,76643.37,0.0,0.91204,6e-05,9.11174]
[1777361127144,48.98,76639.63,0.0,0.91182,6e-05,9.12871]
[1777361132179,48.99,76640.31,0.0,0.91188,6e-05,9.1223]
[1777361137214,48.99,76642.51,0.0,0.912,6e-05,9.11366]
[1777361142248,48.99,76643.14,0.0,0.91202,6e-05,9.11177]
[1777361147284,48.99,76642.9,0.0,0.912,6e-05,9.11364]
[1777361152319,49.0,76634.76,0.0,0.91151,6e-05,9.15067]
[1777361157354,49.0,76633.04,0.0,0.91138,6e-05,9.15989]
[1777361159396,49.01,76639.41,0.0,0.91174,6e-05,9.13326]
[1777361164403,49.01,76633.92,0.0,0.9114,6e-05,9.15883]
[1777361169466,49.02,76634.11,0.0,0.91139,6e-05,9.1598]
[1777361174473,49.02,76635.61,0.0,0.91145,6e-05,9.15519]
[1777361177495,49.03,76640.91,0.0,0.91174,6e-05,9.13359]
[1777361181524,49.03,76635.22,0.0,0.91139,6e-05,9.15962]
[1777361184544,49.04,76640.16,0.0,0.91166,6e-05,9.13957]
[1777361189610,49.04,76637.63,0.0,0.91149,6e-05,9.15245]
[1777361194622,49.05,76635.62,0.0,0.91138,6e-05,9.15864]
[1777361199708,49.05,76634.55,0.0,0.9113,6e-05,9.16488]
[1777361202678,49.05,76631.03,0.0,0.91109,6e-05,9.18029]
[1777361207713,49.05,76632.21,0.0,0.91116,6e-05,9.17565]
[1777361212748,49.06,76631.13,0.0,0.91109,6e-05,9.18097]
[1777361217782,49.06,76630.63,0.0,0.91104,6e-05,9.1848]
[1777361222824,49.07,76635.32,0.0,0.91128,6e-05,9.16629]
[1777361226865,49.07,76630.22,0.0,0.91097,6e-05,9.18966]
[1777361228870,49.07,76620.88,0.0,0.91043,6e-05,9.23027]
[1777361229920,49.07,76612.25,0.0,0.90992,6e-05,9.26774]
[1777361230884,49.07,76612.25,0.0,0.90992,6e-05,9.26793]
[1777361235919,49.08,76611.97,0.0,0.90989,6e-05,9.27013]
[1777361240954,49.08,76614.03,0.0,0.91,6e-05,9.26222]
[1777361245989,49.08,76614.7,0.0,0.91002,6e-05,9.26036]
[1777361251024,49.09,76615.3,0.0,0.91008,6e-05,9.25441]
[1777361256059,49.09,76616.41,0.0,0.91013,6e-05,9.25069]
[1777361261094,49.09,76617.32,0.0,0.91017,6e-05,9.24785]
[1777361266130,49.1,76615.94,0.0,0.91008,6e-05,9.25491]
[1777361269150,49.1,76595.17,0.0,0.90886,6e-05,9.3453]
[1777361270157,49.1,76588.83,0.0,0.90849,6e-05,9.37286]
[1777361271163,49.1,76592.64,0.0,0.90871,6e-05,9.35638]
[1777361275193,49.1,76586.65,0.0,0.90835,6e-05,9.38255]
[1777361280271,49.1,76584.58,0.0,0.90823,6e-05,9.39166]
[1777361286269,49.1,76584.65,0.0,0.90823,6e-05,9.39149]
[1777361291303,49.1,76584.64,0.0,0.90823,6e-05,9.39164]
[1777361296339,49.1,76582.16,0.0,0.90808,6e-05,9.40255]
[1777361301383,49.1,76583.67,0.0,0.90817,6e-05,9.39614]
[1777361305412,49.1,76590.48,0.0,0.90857,6e-05,9.36679]
[1777361310484,49.1,76587.42,0.0,0.90838,6e-05,9.38041]
[1777361316489,49.1,76587.33,0.0,0.90841,6e-05,9.37677]
[1777361321524,49.1,76591.5,0.0,0.90865,6e-05,9.35898]
[1777361326559,49.11,76591.9,0.0,0.90867,6e-05,9.35769]
[1777361331594,49.11,76591.24,0.0,0.90863,6e-05,9.36093]
[1777361336632,49.11,76591.39,0.0,0.90863,6e-05,9.36058]
[1777361340694,49.11,76599.92,0.0,0.90913,6e-05,9.3239]
[1777361341663,49.11,76599.92,0.0,0.90912,6e-05,9.32402]
[1777361343681,49.11,76608.85,0.0,0.90964,6e-05,9.28575]
[1777361347706,49.11,76618.4,0.0,0.91019,6e-05,9.24531]
[1777361352741,49.12,76621.14,0.0,0.91033,6e-05,9.23471]
[1777361357776,49.12,76618.93,0.0,0.91019,6e-05,9.2454]
[1777361360835,49.12,76623.19,0.0,0.91042,6e-05,9.22778]
[1777361366840,49.13,76619.03,0.0,0.91016,6e-05,9.24713]
[1777361370905,49.13,76613.72,0.0,0.90984,6e-05,9.27085]
[1777361376909,49.13,76618.66,0.0,0.91015,6e-05,9.24648]
[1777361381944,49.14,76619.61,0.0,0.91019,6e-05,9.24355]
[1777361383958,49.14,76626.48,0.0,0.91058,6e-05,9.21447]
[1777361385971,49.14,76626.52,0.0,0.91057,6e-05,9.21488]
[1777361391051,49.14,76624.18,0.0,0.91042,6e-05,9.22634]
[1777361397048,49.15,76620.37,0.0,0.91018,6e-05,9.2443]
[1777361402084,49.15,76624.26,0.0,0.91039,6e-05,9.22879]
[1777361407123,49.16,76615.32,0.0,0.90985,6e-05,9.26869]
[1777361409134,49.16,76612.23,0.0,0.90967,6e-05,9.2825]
[1777361410140,49.16,76606.94,0.0,0.90936,6e-05,9.30551]
[1777361411204,49.16,76605.89,0.0,0.90929,6e-05,9.3102]
[1777361414168,49.16,76610.95,0.0,0.90958,6e-05,9.28876]
[1777361416182,49.16,76615.99,0.0,0.90987,6e-05,9.26738]
[1777361421275,49.16,76616.25,0.0,0.90987,6e-05,9.26724]
[1777361427260,49.17,76615.79,0.0,0.90983,6e-05,9.27036]
[1777361432295,49.17,76615.65,0.0,0.90985,6e-05,9.26753]
[1777361435316,49.17,76621.65,0.0,0.91019,6e-05,9.24229]
[1777361438337,49.17,76627.75,0.0,0.91053,6e-05,9.21677]
[1777361443372,49.18,76630.16,0.0,0.91067,6e-05,9.20672]
[1777361448407,49.18,76631.75,0.0,0.91076,6e-05,9.19996]
[1777361453442,49.18,76635.9,0.0,0.91099,6e-05,9.18229]
[1777361458479,49.18,76641.49,0.0,0.91131,6e-05,9.15862]
[1777361463513,49.18,76644.38,0.0,0.91147,6e-05,9.14673]
[1777361468548,49.18,76644.09,0.0,0.91145,6e-05,9.14845]
[1777361473583,49.18,76649.26,0.0,0.91173,6e-05,9.12696]
[1777361478620,49.18,76653.36,0.0,0.91196,6e-05,9.1101]
[1777361481700,49.19,76665.19,0.0,0.91262,6e-05,9.06011]
[1777361486674,49.19,76665.87,0.0,0.91265,6e-05,9.05838]
[1777361491770,49.19,76665.94,0.0,0.91267,6e-05,9.05501]
[1777361497751,49.2,76665.96,0.0,0.91265,6e-05,9.05649]
[1777361502786,49.2,76670.41,0.0,0.91289,6e-05,9.03889]
[1777361505807,49.2,76677.45,0.0,0.91327,6e-05,9.00985]
[1777361509835,49.21,76682.49,0.0,0.91354,6e-05,8.98975]
[1777361514873,49.21,76687.96,0.0,0.91382,6e-05,8.96824]
[1777361516887,49.21,76693.25,0.0,0.91411,6e-05,8.94603]
[1777361521982,49.22,76686.34,0.0,0.91371,6e-05,8.97695]
[1777361528971,49.23,76687.65,0.0,0.91375,6e-05,8.9738]
[1777361534006,49.23,76682.7,0.0,0.91345,6e-05,8.99649]
[1777361539043,49.24,76686.87,0.0,0.91366,6e-05,8.98034]
[1777361544078,49.24,76683.36,0.0,0.91345,6e-05,8.99685]
[1777361546095,49.24,76691.83,0.0,0.91391,6e-05,8.9616]
[1777361551127,49.25,76692.92,0.0,0.91399,6e-05,8.95446]
[1777361556163,49.25,76693.57,0.0,0.914,6e-05,8.95353]
[1777361561201,49.26,76693.94,0.0,0.914,6e-05,8.95379]
[1777361562268,49.26,76676.28,0.0,0.913,6e-05,9.0291]
[1777361563225,49.26,76676.28,0.0,0.913,6e-05,9.02942]
[1777361564220,49.26,76666.42,0.0,0.91244,6e-05,9.07164]
[1777361565227,49.26,76666.15,0.0,0.91242,6e-05,9.07297]
[1777361570263,49.27,76667.71,0.0,0.9125,6e-05,9.06724]
[1777361575298,49.27,76664.9,0.0,0.91232,6e-05,9.08015]
[1777361580331,49.27,76664.66,0.0,0.9123,6e-05,9.08217]
[1777361585368,49.27,76664.55,0.0,0.91228,6e-05,9.08366]
[1777361590403,49.28,76660.63,0.0,0.91204,6e-05,9.10139]
[1777361591411,49.28,76667.95,0.0,0.91245,6e-05,9.07038]
[1777361592479,49.28,76678.13,0.0,0.91303,6e-05,9.02731]
[1777361593424,49.28,76678.63,0.0,0.91305,6e-05,9.02548]
[1777361598459,49.28,76682.61,0.0,0.91326,6e-05,9.01007]
[1777361603496,49.29,76683.63,0.0,0.9133,6e-05,9.0064]
[1777361608532,49.29,76687.77,0.0,0.91354,6e-05,8.98892]
[1777361613567,49.29,76688.55,0.0,0.91361,6e-05,8.98137]
[1777361616588,49.29,76681.51,0.0,0.91321,6e-05,9.01182]
[1777361621623,49.29,76682.75,0.0,0.91327,6e-05,9.00781]
[1777361626657,49.3,76682.85,0.0,0.91325,6e-05,9.00864]
[1777361631693,49.3,76686.47,0.0,0.91344,6e-05,8.99446]
[1777361636731,49.3,76687.67,0.0,0.91349,6e-05,8.99084]
[1777361641764,49.31,76687.01,0.0,0.91344,6e-05,8.99482]
[1777361646801,49.31,76687.31,0.0,0.91344,6e-05,8.99468]
[1777361651835,49.32,76690.23,0.0,0.91359,6e-05,8.98345]
[1777361656871,49.32,76691.86,0.0,0.91367,6e-05,8.97773]
[1777361661904,49.32,76692.02,0.0,0.91366,6e-05,8.97825]
[1777361666940,49.33,76690.83,0.0,0.91358,6e-05,8.98441]
[1777361668954,49.33,76685.05,0.0,0.91325,6e-05,9.0093]
[1777361673990,49.33,76686.88,0.0,0.91338,6e-05,8.99818]
[1777361678016,49.33,76693.52,0.0,0.91374,6e-05,8.97063]
[1777361681038,49.33,76698.23,0.0,0.914,6e-05,8.95067]
[1777361686073,49.33,76696.28,0.0,0.9139,6e-05,8.95889]
[1777361691109,49.33,76694.98,0.0,0.91381,6e-05,8.96555]
[1777361696143,49.34,76695.3,0.0,0.91381,6e-05,8.96566]
[1777361700172,49.34,76687.52,0.0,0.91336,6e-05,8.99971]
[1777361705206,49.35,76689.91,0.0,0.91347,6e-05,8.9909]
[1777361710248,49.35,76695.96,0.0,0.91379,6e-05,8.96671]
[1777361715283,49.36,76696.57,0.0,0.91381,6e-05,8.9657]
[1777361720319,49.36,76693.42,0.0,0.91361,6e-05,8.98056]
[1777361725354,49.37,76693.63,0.0,0.9136,6e-05,8.98121]
[1777361730389,49.37,76693.96,0.0,0.9136,6e-05,8.98132]
[1777361735424,49.37,76693.99,0.0,0.91362,6e-05,8.97838]
[1777361740463,49.38,76697.77,0.0,0.91381,6e-05,8.96395]
[1777361744487,49.38,76702.72,0.0,0.91407,6e-05,8.94443]
[1777361749524,49.39,76704.62,0.0,0.91416,6e-05,8.93797]
[1777361751537,49.39,76710.05,0.0,0.91446,6e-05,8.9153]
[1777361756572,49.39,76712.68,0.0,0.91459,6e-05,8.90502]
[1777361761609,49.39,76710.93,0.0,0.91448,6e-05,8.91328]
[1777361762614,49.39,76717.16,0.0,0.91483,6e-05,8.88721]
[1777361763671,49.4,76717.56,0.0,0.91484,6e-05,8.88574]
[1777361767649,49.4,76712.43,0.0,0.91455,6e-05,8.90821]
[1777361772685,49.4,76710.77,0.0,0.91445,6e-05,8.91606]
[1777361774700,49.4,76715.83,0.0,0.91472,6e-05,8.89507]
[1777361775706,49.41,76717.32,0.0,0.91478,6e-05,8.89075]
[1777361780742,49.43,76724.99,0.0,0.91512,6e-05,8.86522]
[1777361782755,49.43,76730.76,0.0,0.91543,5e-05,8.84151]
[1777361786785,49.43,76736.42,0.0,0.91572,5e-05,8.81897]
[1777361790813,49.44,76744.49,0.0,0.91615,5e-05,8.78652]
[1777361792834,49.44,76746.89,0.0,0.91631,5e-05,8.77293]
[1777361795850,49.44,76752.83,0.0,0.91661,5e-05,8.7493]
[1777361800885,49.45,76758.0,0.0,0.91687,5e-05,8.72983]
[1777361805920,49.46,76760.9,0.0,0.91699,5e-05,8.72031]
[1777361810963,49.46,76752.38,0.0,0.91651,5e-05,8.75751]
[1777361811962,49.46,76746.26,0.0,0.91617,5e-05,8.78377]
[1777361816997,49.47,76745.02,0.0,0.91608,5e-05,8.79053]
[1777361822032,49.47,76747.06,0.0,0.91617,5e-05,8.78366]
[1777361827066,49.48,76747.96,0.0,0.9162,5e-05,8.78166]
[1777361832105,49.49,76748.41,0.0,0.9162,5e-05,8.78163]
[1777361837140,49.49,76747.12,0.0,0.9161,5e-05,8.78883]
[1777361844238,49.5,76750.04,0.0,0.91623,5e-05,8.77918]
[1777361852247,49.51,76749.21,0.0,0.91618,5e-05,8.78121]
[1777361857282,49.51,76752.34,0.0,0.91633,5e-05,8.76994]
[1777361863323,49.52,76757.34,0.0,0.91658,5e-05,8.75128]
[1777361868358,49.53,76759.61,0.0,0.91668,5e-05,8.74367]
[1777361873393,49.53,76762.55,0.0,0.91682,5e-05,8.73304]
[1777361878429,49.53,76764.02,0.0,0.91689,5e-05,8.72744]
[1777361883464,49.53,76768.3,0.0,0.91711,5e-05,8.7102]
[1777361888499,49.54,76769.85,0.0,0.91719,5e-05,8.70438]
[1777361893535,49.54,76768.76,0.0,0.91712,5e-05,8.70954]
[1777361897565,49.54,76774.94,0.0,0.91745,5e-05,8.68439]
[1777361902598,49.54,76773.35,0.0,0.91735,5e-05,8.69177]
[1777361907633,49.54,76773.78,0.0,0.91737,5e-05,8.69071]
[1777361912667,49.55,76773.34,0.0,0.91737,5e-05,8.689]
[1777361914728,49.55,76766.78,0.0,0.91701,5e-05,8.71655]
[1777361917703,49.55,76773.31,0.0,0.91736,5e-05,8.68979]
[1777361922738,49.55,76773.06,0.0,0.91734,5e-05,8.6916]
[1777361927772,49.55,76776.35,0.0,0.9175,5e-05,8.67874]
[1777361932807,49.56,76778.69,0.0,0.91762,5e-05,8.66998]
[1777361934869,49.56,76786.34,0.0,0.91802,5e-05,8.63869]
[1777361936838,49.56,76785.18,0.0,0.91795,5e-05,8.644]
[1777361941886,49.56,76783.74,0.0,0.91786,5e-05,8.65125]
[1777361943886,49.56,76774.82,0.0,0.91737,5e-05,8.68874]
[1777361944894,49.56,76768.48,0.0,0.91703,5e-05,8.71529]
[1777361945901,49.56,76767.26,0.0,0.91696,5e-05,8.72053]
[1777361950936,49.57,76770.15,0.0,0.91711,5e-05,8.7093]
[1777361955971,49.57,76768.27,0.0,0.917,5e-05,8.71794]
[1777361961006,49.57,76769.94,0.0,0.91708,5e-05,8.71178]
[1777361966043,49.57,76770.05,0.0,0.91707,5e-05,8.71216]
[1777361971075,49.58,76770.68,0.0,0.91713,5e-05,8.70626]
[1777361976111,49.58,76770.17,0.0,0.91709,5e-05,8.70929]
[1777361981147,49.58,76775.84,0.0,0.91738,5e-05,8.68676]
[1777361984168,49.59,76781.88,0.0,0.9177,5e-05,8.66243]
[1777361989203,49.59,76784.33,0.0,0.91781,5e-05,8.65367]
[1777361994238,49.59,76782.48,0.0,0.91769,5e-05,8.66274]
[1777361999272,49.6,76779.74,0.0,0.91753,5e-05,8.67543]
[1777362004308,49.6,76781.44,0.0,0.9176,5e-05,8.66974]
[1777362009344,49.63,76785.4,0.0,0.9177,5e-05,8.66271]
[1777362013379,49.66,76795.58,0.0,0.91813,5e-05,8.6293]
[1777362014379,49.66,76795.58,0.0,0.91813,5e-05,8.62934]
[1777362019414,49.71,76795.06,0.0,0.9179,5e-05,8.64764]
[1777362023442,49.75,76799.6,0.0,0.91799,5e-05,8.64146]
[1777362028479,49.78,76808.61,0.0,0.91831,5e-05,8.61699]
[1777362029493,49.78,76815.16,0.0,0.91865,5e-05,8.59014]
[1777362031498,49.78,76822.83,0.0,0.91909,5e-05,8.55457]
[1777362032506,49.79,76830.05,0.0,0.91947,5e-05,8.52514]
[1777362034520,49.8,76825.62,0.0,0.91918,5e-05,8.54766]
[1777362039553,49.86,76829.65,0.0,0.91915,5e-05,8.55071]
[1777362044590,49.9,76834.79,0.0,0.91923,5e-05,8.54464]
[1777362049623,49.96,76835.14,0.0,0.91904,5e-05,8.56017]
[1777362054659,50.0,76839.88,0.0,0.91909,5e-05,8.55632]
[1777362059694,50.01,76842.69,0.0,0.9192,5e-05,8.54793]
[1777362064729,50.01,76844.25,0.0,0.91928,5e-05,8.54167]
[1777362069764,50.01,76845.71,0.0,0.91936,5e-05,8.53588]
[1777362074799,50.01,76842.16,0.0,0.91917,5e-05,8.55054]
[1777362079835,50.01,76842.85,0.0,0.91921,5e-05,8.5478]
[1777362084869,50.01,76844.89,0.0,0.91931,5e-05,8.53954]
[1777362089907,50.02,76844.37,0.0,0.91928,5e-05,8.54175]
[1777362094941,50.02,76847.59,0.0,0.91949,5e-05,8.52447]
[1777362097962,50.02,76852.14,0.0,0.91972,5e-05,8.50611]
[1777362102997,50.02,76855.25,0.0,0.91988,5e-05,8.4939]
[1777362106063,50.02,76844.89,0.0,0.91933,5e-05,8.53638]
[1777362108034,50.02,76844.44,0.0,0.91931,5e-05,8.5383]
[1777362114075,50.02,76843.49,0.0,0.91926,5e-05,8.54232]
[1777362119110,50.02,76844.25,0.0,0.9193,5e-05,8.53933]
[1777362124145,50.02,76827.0,0.0,0.91839,5e-05,8.60995]
[1777362125157,50.02,76820.14,0.0,0.91802,5e-05,8.63798]
[1777362126172,50.02,76810.24,0.0,0.9175,5e-05,8.67851]
[1777362128181,50.02,76802.1,0.0,0.91707,5e-05,8.71167]
[1777362129190,50.02,76799.57,0.0,0.91693,5e-05,8.72186]
[1777362132211,50.01,76791.93,0.0,0.91653,5e-05,8.75259]
[1777362136275,50.01,76786.5,0.0,0.91626,5e-05,8.77355]
[1777362142281,50.0,76784.71,0.0,0.91619,5e-05,8.77899]
[1777362143288,50.0,76790.33,0.0,0.91649,5e-05,8.75547]
[1777362144295,50.0,76796.34,0.0,0.91682,5e-05,8.73041]
[1777362149329,50.0,76795.69,0.0,0.9168,5e-05,8.73181]
[1777362153358,50.0,76800.85,0.0,0.91713,5e-05,8.70523]
[1777362156415,49.99,76806.47,0.0,0.91744,5e-05,8.68152]
[1777362158393,49.99,76809.77,0.0,0.91762,5e-05,8.66763]
[1777362163428,49.99,76810.5,0.0,0.91766,5e-05,8.66398]
[1777362168463,49.99,76810.89,0.0,0.91769,5e-05,8.66172]
[1777362173498,49.99,76811.27,0.0,0.91772,5e-05,8.65952]
[1777362178535,49.99,76810.5,0.0,0.91769,5e-05,8.66205]
[1777362183570,49.98,76809.75,0.0,0.91765,5e-05,8.66452]
[1777362188605,49.98,76807.36,0.0,0.91754,5e-05,8.6737]
[1777362192634,49.98,76801.47,0.0,0.91723,5e-05,8.69735]
[1777362196704,49.98,76795.33,0.0,0.91691,5e-05,8.72193]
[1777362202707,49.97,76791.97,0.0,0.91674,5e-05,8.7345]
[1777362204722,49.97,76798.12,0.0,0.91708,5e-05,8.70876]
[1777362209757,49.97,76796.59,0.0,0.91701,5e-05,8.71421]
[1777362214792,49.97,76794.23,0.0,0.91693,5e-05,8.71875]
[1777362219827,49.96,76792.55,0.0,0.91685,5e-05,8.72479]
[1777362221841,49.96,76787.33,0.0,0.91657,5e-05,8.74597]
[1777362224862,49.96,76785.85,0.0,0.9165,5e-05,8.75143]
[1777362226914,49.96,76791.96,0.0,0.91684,5e-05,8.72578]
[1777362232919,49.96,76790.18,0.0,0.91675,5e-05,8.73203]
[1777362236984,49.95,76795.43,0.0,0.91704,5e-05,8.70964]
[1777362241985,49.95,76791.22,0.0,0.91683,5e-05,8.72624]
[1777362247056,49.95,76792.85,0.0,0.91693,5e-05,8.71858]
[1777362253061,49.95,76797.27,0.0,0.91718,5e-05,8.69941]
[1777362258096,49.94,76798.22,0.0,0.91724,5e-05,8.69481]
[1777362263131,49.94,76800.13,0.0,0.91735,5e-05,8.68629]
[1777362265145,49.94,76807.67,0.0,0.91775,5e-05,8.65501]
[1777362270180,49.94,76805.48,0.0,0.91764,5e-05,8.66358]
[1777362275215,49.94,76807.76,0.0,0.9178,5e-05,8.64941]
[1777362281258,49.94,76808.99,0.0,0.91788,5e-05,8.64385]
[1777362286294,49.94,76810.15,0.0,0.91794,5e-05,8.63865]
[1777362291327,49.93,76811.99,0.0,0.91805,5e-05,8.63075]
[1777362296362,49.93,76808.98,0.0,0.91789,5e-05,8.6428]
[1777362301399,49.93,76806.02,0.0,0.91774,5e-05,8.65452]
[1777362305426,49.93,76810.16,0.0,0.91796,5e-05,8.63711]
[1777362310473,49.93,76812.25,0.0,0.91808,5e-05,8.62826]
[1777362315499,49.93,76814.04,0.0,0.91818,5e-05,8.62063]
[1777362320534,49.93,76815.18,0.0,0.91824,5e-05,8.61576]
[1777362324562,49.93,76820.6,0.0,0.91853,5e-05,8.59348]
[1777362329597,49.93,76824.08,0.0,0.91871,5e-05,8.57929]
[1777362334632,49.93,76824.13,0.0,0.91875,5e-05,8.57494]
[1777362339667,49.93,76825.74,0.0,0.91883,5e-05,8.56847]
[1777362344703,49.93,76828.1,0.0,0.91895,5e-05,8.55896]
[1777362346716,49.93,76819.97,0.0,0.91852,5e-05,8.59224]
[1777362349739,49.93,76814.73,0.0,0.91825,5e-05,8.61362]
[1777362351753,49.93,76808.63,0.0,0.91792,5e-05,8.63853]
[1777362356788,49.93,76804.57,0.0,0.91771,5e-05,8.65477]
[1777362361823,49.93,76798.63,0.0,0.9174,5e-05,8.67869]
[1777362363836,49.92,76793.15,0.0,0.91711,5e-05,8.70096]
[1777362367898,49.92,76786.23,0.0,0.91675,5e-05,8.72884]
[1777362369879,49.92,76782.77,0.0,0.91657,5e-05,8.74271]
[1777362374914,49.92,76787.61,0.0,0.91684,5e-05,8.72158]
[1777362376931,49.92,76793.86,0.0,0.91718,5e-05,8.69545]
[1777362381967,49.91,76792.11,0.0,0.9171,5e-05,8.7019]
[1777362387002,49.91,76787.09,0.0,0.91684,5e-05,8.72179]
[1777362391030,49.91,76782.01,0.0,0.91661,5e-05,8.73771]
[1777362393044,49.91,76787.37,0.0,0.91691,5e-05,8.71515]
[1777362398110,49.91,76783.23,0.0,0.91669,5e-05,8.73136]
[1777362403115,49.9,76781.27,0.0,0.9166,5e-05,8.73849]
[1777362408182,49.9,76776.6,0.0,0.91636,5e-05,8.75682]
[1777362413185,49.9,76779.09,0.0,0.91651,5e-05,8.74541]
[1777362418252,49.89,76777.11,0.0,0.91642,5e-05,8.75252]
[1777362421240,49.89,76774.94,0.0,0.91631,5e-05,8.76077]
[1777362426277,49.89,76772.94,0.0,0.91622,5e-05,8.76774]
[1777362428322,49.88,76778.83,0.0,0.91654,5e-05,8.74278]
[1777362430305,49.88,76788.91,0.0,0.91709,5e-05,8.70057]
[1777362431312,49.88,76793.02,0.0,0.91732,5e-05,8.68343]
[1777362436347,49.88,76792.98,0.0,0.91732,5e-05,8.68283]
[1777362441381,49.88,76792.09,0.0,0.91729,5e-05,8.68577]
[1777362446415,49.88,76792.05,0.0,0.91729,5e-05,8.68522]
[1777362451451,49.87,76789.98,0.0,0.91723,5e-05,8.68875]
[1777362456486,49.87,76789.06,0.0,0.91719,5e-05,8.6918]
[1777362460514,49.87,76782.16,0.0,0.91682,5e-05,8.71972]
[1777362464542,49.87,76780.02,0.0,0.91672,5e-05,8.72778]
[1777362468604,49.86,76776.22,0.0,0.91653,5e-05,8.74238]
[1777362471591,49.86,76781.31,0.0,0.91681,5e-05,8.72085]
[1777362476627,49.86,76780.58,0.0,0.91678,5e-05,8.7226]
[1777362480654,49.86,76776.88,0.0,0.9166,5e-05,8.73693]
[1777362485689,49.85,76777.8,0.0,0.91666,5e-05,8.73185]
[1777362490724,49.85,76777.22,0.0,0.91665,5e-05,8.73297]
[1777362495763,49.84,76772.89,0.0,0.91643,5e-05,8.74946]
[1777362496768,49.84,76781.15,0.0,0.91688,5e-05,8.71526]
[1777362497779,49.84,76785.87,0.0,0.91714,5e-05,8.69528]
[1777362498816,49.84,76779.08,0.0,0.91677,5e-05,8.72313]
[1777362501803,49.84,76778.47,0.0,0.91675,5e-05,8.72486]
[1777362506839,49.83,76776.78,0.0,0.91668,5e-05,8.73053]
[1777362511879,49.83,76772.15,0.0,0.91648,5e-05,8.74404]
[1777362516913,49.83,76774.47,0.0,0.91662,5e-05,8.73314]
[1777362521948,49.82,76773.96,0.0,0.91661,5e-05,8.73411]
[1777362526984,49.82,76777.58,0.0,0.91682,5e-05,8.71799]
[1777362532019,49.82,76771.35,0.0,0.9165,5e-05,8.74268]
[1777362537054,49.81,76766.88,0.0,0.91627,5e-05,8.75999]
[1777362542089,49.81,76768.34,0.0,0.91636,5e-05,8.75267]
[1777362547124,49.81,76771.47,0.0,0.91655,5e-05,8.73865]
[1777362552159,49.8,76768.01,0.0,0.91637,5e-05,8.75193]
[1777362557194,49.8,76771.22,0.0,0.91656,5e-05,8.73756]
[1777362562229,49.8,76769.47,0.0,0.91648,5e-05,8.74382]
[1777362567264,49.79,76767.64,0.0,0.91639,5e-05,8.75035]
[1777362572300,49.79,76768.84,0.0,0.91651,5e-05,8.73996]
[1777362574313,49.79,76770.04,0.0,0.91658,5e-05,8.73458]
[1777362577334,49.79,76765.91,0.0,0.91636,5e-05,8.75113]
[1777362579378,49.78,76755.38,0.0,0.91579,5e-05,8.79443]
[1777362581363,49.78,76756.43,0.0,0.91586,5e-05,8.78951]
[1777362586398,49.78,76754.97,0.0,0.9158,5e-05,8.79408]
[1777362591435,49.77,76754.33,0.0,0.91578,5e-05,8.79517]
[1777362593448,49.77,76761.3,0.0,0.91617,5e-05,8.76557]
[1777362595462,49.77,76758.35,0.0,0.91602,5e-05,8.77732]
[1777362600497,49.77,76752.99,0.0,0.91574,5e-05,8.79826]
[1777362605534,49.76,76751.55,0.0,0.91568,5e-05,8.80289]
[1777362610570,49.76,76747.63,0.0,0.91548,5e-05,8.81784]
[1777362615604,49.75,76746.07,0.0,0.91542,5e-05,8.82295]
[1777362618626,49.75,76751.83,0.0,0.91574,5e-05,8.79815]
[1777362619658,49.75,76761.1,0.0,0.91625,5e-05,8.75934]
[1777362621646,49.75,76761.95,0.0,0.9163,5e-05,8.75541]
[1777362626682,49.75,76758.44,0.0,0.91612,5e-05,8.76906]
[1777362631718,49.74,76751.85,0.0,0.91581,5e-05,8.79101]
[1777362633732,49.74,76746.12,0.0,0.91551,5e-05,8.81436]
[1777362638767,49.74,76741.37,0.0,0.91527,5e-05,8.83246]
[1777362643806,49.73,76740.53,0.0,0.91524,5e-05,8.83452]
[1777362648838,49.73,76740.45,0.0,0.91525,5e-05,8.83352]
[1777362653872,49.72,76738.46,0.0,0.91516,5e-05,8.8405]
[1777362658907,49.72,76735.58,0.0,0.91502,6e-05,8.85116]
[1777362663941,49.71,76730.19,0.0,0.91474,6e-05,8.87225]
[1777362668977,49.71,76729.86,0.0,0.91474,6e-05,8.872]
[1777362674018,49.7,76730.19,0.0,0.91478,6e-05,8.86896]
[1777362679049,49.7,76730.74,0.0,0.91483,6e-05,8.86507]
[1777362684105,49.69,76733.4,0.0,0.915,6e-05,8.85233]
[1777362685108,49.69,76744.91,0.0,0.91564,5e-05,8.80402]
[1777362686119,49.69,76751.1,0.0,0.91598,5e-05,8.77801]
[1777362690151,49.69,76759.4,0.0,0.91644,5e-05,8.74264]
[1777362692156,49.69,76766.2,0.0,0.91685,5e-05,8.70977]
[1777362694172,49.69,76771.32,0.0,0.91713,5e-05,8.68834]
[1777362699207,49.69,76772.49,0.0,0.9172,5e-05,8.68304]
[1777362700223,49.69,76785.31,0.0,0.91789,5e-05,8.62994]
[1777362701221,49.69,76785.15,0.0,0.91788,5e-05,8.6306]
[1777362703234,49.69,76790.41,0.0,0.91816,5e-05,8.60895]
[1777362704241,49.69,76795.43,0.0,0.91843,5e-05,8.58831]
[1777362706255,49.69,76801.05,0.0,0.91872,5e-05,8.56533]
[1777362711290,49.69,76803.18,0.0,0.91883,5e-05,8.55708]
[1777362714312,49.69,76811.03,0.0,0.91925,5e-05,8.5243]
[1777362717334,49.69,76815.11,0.0,0.91947,5e-05,8.50718]
[1777362722369,49.69,76818.34,0.0,0.91965,5e-05,8.49341]
[1777362727404,49.69,76822.0,0.0,0.91983,5e-05,8.47939]
[1777362732439,49.69,76820.64,0.0,0.91976,5e-05,8.48451]
[1777362738481,49.69,76820.48,0.0,0.91976,5e-05,8.48457]
[1777362743516,49.68,76814.27,0.0,0.91944,5e-05,8.50947]
[1777362746537,49.68,76809.72,0.0,0.9192,5e-05,8.52824]
[1777362751572,49.69,76812.42,0.0,0.91937,5e-05,8.51341]
[1777362756607,49.68,76813.71,0.0,0.91945,5e-05,8.50759]
[1777362761643,49.68,76814.12,0.0,0.91948,5e-05,8.50512]
[1777362766678,49.68,76814.94,0.0,0.91953,5e-05,8.50096]
[1777362771713,49.68,76814.68,0.0,0.91952,5e-05,8.50182]
[1777362775749,49.68,76806.64,0.0,0.9191,5e-05,8.53421]
[1777362777757,49.68,76805.1,0.0,0.91903,5e-05,8.54016]
[1777362782793,49.67,76812.37,0.0,0.91942,5e-05,8.50985]
[1777362787829,49.67,76816.17,0.0,0.91962,5e-05,8.49407]
[1777362789842,49.67,76823.76,0.0,0.92002,5e-05,8.46269]
[1777362791856,49.67,76825.68,0.0,0.92013,5e-05,8.45466]
[1777362796891,49.67,76824.77,0.0,0.92008,5e-05,8.45801]
[1777362801926,49.67,76823.02,0.0,0.92,5e-05,8.46462]
[1777362806960,49.67,76826.65,0.0,0.92019,5e-05,8.44933]
[1777362811995,49.67,76825.97,0.0,0.9202,5e-05,8.44747]
[1777362817031,49.67,76826.41,0.0,0.92022,5e-05,8.44539]
[1777362822067,49.67,76826.66,0.0,0.92024,5e-05,8.44417]
[1777362827102,49.66,76822.75,0.0,0.92004,5e-05,8.45993]
[1777362832136,49.66,76819.15,0.0,0.91985,5e-05,8.4743]
[1777362837170,49.66,76821.96,0.0,0.92001,5e-05,8.46241]
[1777362842206,49.66,76823.03,0.0,0.92007,5e-05,8.45771]
[1777362847241,49.66,76822.14,0.0,0.92002,5e-05,8.4611]
[1777362849254,49.66,76829.81,0.0,0.92043,5e-05,8.4297]
[1777362854290,49.66,76833.37,0.0,0.92061,5e-05,8.41523]
[1777362859325,49.66,76841.47,0.0,0.92103,5e-05,8.38232]
[1777362861360,49.66,76849.07,0.0,0.92142,5e-05,8.35156]
[1777362866375,49.66,76847.2,0.0,0.92132,5e-05,8.35969]
[1777362871430,49.67,76847.59,0.0,0.92137,5e-05,8.35432]
[1777362876444,49.67,76848.02,0.0,0.92139,5e-05,8.35311]
[1777362881566,49.67,76848.14,0.0,0.92138,5e-05,8.35317]
[1777362887521,49.67,76852.09,0.0,0.92158,5e-05,8.33783]
[1777362890569,49.67,76864.73,0.0,0.92223,5e-05,8.28634]
[1777362891636,49.67,76871.69,0.0,0.9226,5e-05,8.25774]
[1777362892583,49.67,76871.69,0.0,0.9226,5e-05,8.25768]
[1777362897618,49.67,76869.32,0.0,0.92248,5e-05,8.26705]
[1777362902654,49.67,76864.92,0.0,0.92226,5e-05,8.28462]
[1777362907688,49.67,76864.47,0.0,0.92224,5e-05,8.28615]
[1777362908695,49.67,76858.19,0.0,0.92191,5e-05,8.31156]
[1777362909705,49.67,76850.18,0.0,0.9215,5e-05,8.344]
[1777362910709,49.67,76851.79,0.0,0.92159,5e-05,8.33729]
[1777362911777,49.66,76859.93,0.0,0.92201,5e-05,8.30408]
[1777362913729,49.66,76859.88,0.0,0.92201,5e-05,8.30405]
[1777362917820,49.66,76866.32,0.0,0.92235,5e-05,8.27753]
[1777362923862,49.66,76865.64,0.0,0.92232,5e-05,8.27986]
[1777362927828,49.66,76870.92,0.0,0.92259,5e-05,8.25823]
[1777362932864,49.66,76867.76,0.0,0.92247,5e-05,8.26658]
[1777362936892,49.66,76859.19,0.0,0.92203,5e-05,8.30112]
[1777362939913,49.66,76856.49,0.0,0.92189,5e-05,8.31178]
[1777362943952,49.66,76853.36,0.0,0.92174,5e-05,8.32398]
[1777362948977,49.65,76855.56,0.0,0.92186,5e-05,8.31424]
[1777362954011,49.65,76855.05,0.0,0.92184,5e-05,8.31549]
[1777362959045,49.65,76855.5,0.0,0.92186,5e-05,8.31431]
[1777362964081,49.66,76856.63,0.0,0.92191,5e-05,8.31033]
[1777362969117,49.66,76859.19,0.0,0.92203,5e-05,8.30068]
[1777362974151,49.66,76863.04,0.0,0.92222,5e-05,8.28579]
[1777362979187,49.66,76863.43,0.0,0.92223,5e-05,8.28489]
[1777362980263,49.66,76868.9,0.0,0.92251,5e-05,8.26289]
[1777362982208,49.66,76873.12,0.0,0.92272,5e-05,8.24618]
[1777362987243,49.67,76865.07,0.0,0.9223,5e-05,8.27972]
[1777362992286,49.67,76865.39,0.0,0.92234,5e-05,8.2749]
[1777362994294,49.67,76859.67,0.0,0.92204,5e-05,8.29835]
[1777362996308,49.67,76854.58,0.0,0.92178,5e-05,8.3192]
[1777363000338,49.67,76861.18,0.0,0.92211,5e-05,8.29285]
[1777363005373,49.67,76864.86,0.0,0.92229,5e-05,8.27863]
[1777363010473,49.68,76860.33,0.0,0.92205,5e-05,8.29768]
[1777363016449,49.68,76860.03,0.0,0.92203,5e-05,8.29956]
[1777363021484,49.68,76861.44,0.0,0.9221,5e-05,8.29439]
[1777363026519,49.68,76864.9,0.0,0.92227,5e-05,8.28097]
[1777363031554,49.68,76866.13,0.0,0.92232,5e-05,8.27664]
[1777363036589,49.69,76861.28,0.0,0.92206,5e-05,8.29691]
[1777363041624,49.69,76861.35,0.0,0.92206,5e-05,8.29712]
[1777363046658,49.69,76861.67,0.0,0.92207,5e-05,8.2963]
[1777363049680,49.69,76868.7,0.0,0.92243,5e-05,8.26811]
[1777363054716,49.69,76870.31,0.0,0.92254,5e-05,8.25807]
[1777363059753,49.69,76872.12,0.0,0.92262,5e-05,8.25156]
[1777363064786,49.7,76870.96,0.0,0.92255,5e-05,8.25714]
[1777363069827,49.7,76868.71,0.0,0.92242,5e-05,8.26712]
[1777363070924,49.7,76862.84,0.0,0.92212,5e-05,8.29106]
[1777363072848,49.7,76863.08,0.0,0.92213,5e-05,8.29038]
[1777363077885,49.7,76863.48,0.0,0.92214,5e-05,8.28944]
[1777363082920,49.71,76863.6,0.0,0.92214,5e-05,8.28965]
[1777363084934,49.71,76858.11,0.0,0.92185,5e-05,8.31217]
[1777363089969,49.71,76860.09,0.0,0.92195,5e-05,8.30464]
[1777363095004,49.71,76862.93,0.0,0.92209,5e-05,8.29365]
[1777363100040,49.71,76863.73,0.0,0.92212,5e-05,8.29097]
[1777363105075,49.71,76865.66,0.0,0.92222,5e-05,8.28369]
[1777363109102,49.71,76868.84,0.0,0.92237,5e-05,8.27135]
[1777363114139,49.72,76872.89,0.0,0.92261,5e-05,8.25151]
[1777363119173,49.72,76870.02,0.0,0.92245,5e-05,8.26408]
[1777363124296,49.72,76862.55,0.0,0.92205,5e-05,8.29537]
[1777363129242,49.72,76861.9,0.0,0.92201,5e-05,8.29852]
[1777363131257,49.72,76854.7,0.0,0.92163,5e-05,8.32796]
[1777363132264,49.73,76852.31,0.0,0.92151,5e-05,8.33779]
[1777363137388,49.73,76853.46,0.0,0.92157,5e-05,8.33335]
[1777363142335,49.73,76848.51,0.0,0.92131,5e-05,8.35363]
[1777363147460,49.73,76842.02,0.0,0.92097,5e-05,8.37998]
[1777363153411,49.73,76840.98,0.0,0.92092,5e-05,8.38409]
[1777363158447,49.73,76838.07,0.0,0.92077,5e-05,8.39586]
[1777363163482,49.73,76837.3,0.0,0.92073,5e-05,8.39895]
[1777363168517,49.73,76835.65,0.0,0.92064,5e-05,8.40565]
[1777363173554,49.73,76835.05,0.0,0.92065,5e-05,8.40382]
[1777363179596,49.73,76833.57,0.0,0.92057,5e-05,8.40993]
[1777363184630,49.73,76832.19,0.0,0.92049,5e-05,8.41561]
[1777363189666,49.73,76829.22,0.0,0.92034,5e-05,8.42774]
[1777363194701,49.72,76826.82,0.0,0.92022,5e-05,8.43686]
[1777363199741,49.72,76832.82,0.0,0.92055,5e-05,8.41161]
[1777363200556,49.72,76832.82,0.0,0.92055,5e-05,8.41161]
[1777363202398,49.72,76877.16,0.0,0.92284,5e-05,8.23163]
[1777363200164,49.72,76877.16,0.0,0.92284,5e-05,8.23163]
[1777363207535,49.72,76877.16,0.0,0.92284,5e-05,8.23163]
[1777363211621,49.72,76882.76,0.0,0.92312,5e-05,8.20903]
[1777363212832,49.72,76849.77,0.0,0.92143,5e-05,8.34257]
[1777363214877,49.72,76856.32,0.0,0.92177,5e-05,8.31597]
[1777363217890,49.72,76847.15,0.0,0.92129,5e-05,8.35322]
[1777363220897,49.72,76837.79,0.0,0.92081,5e-05,8.39133]
[1777363221907,49.72,76832.17,0.0,0.92051,5e-05,8.41425]
[1777363223922,49.72,76824.73,0.0,0.92012,5e-05,8.44465]
[1777363228955,49.72,76822.33,0.0,0.92,5e-05,8.45446]
[1777363233988,49.72,76828.19,0.0,0.92034,5e-05,8.42622]
[1777363237010,49.72,76822.85,0.0,0.92006,5e-05,8.44805]
[1777363240037,49.72,76816.98,0.0,0.91975,5e-05,8.47207]
[1777363245066,49.72,76813.96,0.0,0.91959,5e-05,8.48445]
[1777363250102,49.72,76810.36,0.0,0.9194,5e-05,8.49921]
[1777363251108,49.72,76808.83,0.0,0.91932,5e-05,8.50551]
[1777363256143,49.72,76814.51,0.0,0.91962,5e-05,8.48244]
[1777363260173,49.72,76809.22,0.0,0.91933,5e-05,8.50434]
[1777363265214,49.72,76813.23,0.0,0.91954,5e-05,8.48821]
[1777363270249,49.73,76814.73,0.0,0.91961,5e-05,8.48308]
[1777363275284,49.73,76816.48,0.0,0.9197,5e-05,8.47609]
[1777363279312,49.73,76811.0,0.0,0.91941,5e-05,8.49824]
[1777363284347,49.73,76805.5,0.0,0.91913,5e-05,8.52036]
[1777363289381,49.72,76807.75,0.0,0.91925,5e-05,8.51066]
[1777363293409,49.72,76814.53,0.0,0.91965,5e-05,8.47834]
[1777363298531,49.72,76828.47,0.0,0.92038,5e-05,8.4213]
[1777363304486,49.72,76820.67,0.0,0.91997,5e-05,8.45337]
[1777363306501,49.72,76815.21,0.0,0.91968,5e-05,8.47565]
[1777363311536,49.72,76821.63,0.0,0.92002,5e-05,8.44924]
[1777363317577,49.72,76823.26,0.0,0.92011,5e-05,8.44251]
[1777363322617,49.72,76824.61,0.0,0.92018,5e-05,8.43695]
[1777363327657,49.72,76823.49,0.0,0.92012,5e-05,8.4415]
[1777363332687,49.72,76824.83,0.0,0.92019,5e-05,8.43605]
[1777363337722,49.72,76821.82,0.0,0.92003,5e-05,8.44838]
[1777363342756,49.72,76819.68,0.0,0.91992,5e-05,8.45706]
[1777363347792,49.72,76818.6,0.0,0.91987,5e-05,8.46131]
[1777363352826,49.72,76819.16,0.0,0.91993,5e-05,8.45459]
[1777363357861,49.72,76817.92,0.0,0.91987,5e-05,8.45954]
[1777363362897,49.72,76819.64,0.0,0.91996,5e-05,8.45231]
[1777363366924,49.72,76826.41,0.0,0.92032,5e-05,8.42457]
[1777363371961,49.72,76823.43,0.0,0.92016,5e-05,8.43683]
[1777363376995,49.72,76824.19,0.0,0.9202,5e-05,8.43368]
[1777363382032,49.72,76821.77,0.0,0.92008,5e-05,8.44348]
[1777363387068,49.72,76818.76,0.0,0.91992,5e-05,8.45563]
[1777363391095,49.72,76813.7,0.0,0.91966,5e-05,8.47612]
[1777363396130,49.72,76810.57,0.0,0.9195,5e-05,8.48858]
[1777363401166,49.72,76812.26,0.0,0.91959,5e-05,8.48129]
[1777363406201,49.72,76815.04,0.0,0.91973,5e-05,8.47018]
[1777363411236,49.72,76817.8,0.0,0.9199,5e-05,8.45583]
[1777363416272,49.73,76809.92,0.0,0.91946,5e-05,8.48988]
[1777363417279,49.73,76803.94,0.0,0.91914,5e-05,8.51458]
[1777363418285,49.73,76792.79,0.0,0.91855,5e-05,8.56051]
[1777363421305,49.73,76788.3,0.0,0.9183,5e-05,8.57975]
[1777363425334,49.73,76780.97,0.0,0.9179,5e-05,8.61065]
[1777363427348,49.73,76789.98,0.0,0.91838,5e-05,8.57355]
[1777363429446,49.73,76796.43,0.0,0.91871,5e-05,8.5477]
[1777363433407,49.74,76801.53,0.0,0.91898,5e-05,8.52709]
[1777363435420,49.74,76807.05,0.0,0.91927,5e-05,8.50469]
[1777363437438,49.74,76813.42,0.0,0.9196,5e-05,8.47892]
[1777363441461,49.74,76822.05,0.0,0.92005,5e-05,8.4444]
[1777363446498,49.74,76821.45,0.0,0.92,5e-05,8.44789]
[1777363449518,49.75,76813.59,0.0,0.91958,5e-05,8.48087]
[1777363454553,49.75,76817.12,0.0,0.91974,5e-05,8.46804]
[1777363459656,49.76,76816.58,0.0,0.91969,5e-05,8.47242]
[1777363465629,49.76,76818.78,0.0,0.91977,5e-05,8.46599]
[1777363470666,49.77,76822.56,0.0,0.91994,5e-05,8.45269]
[1777363472679,49.77,76816.65,0.0,0.91966,5e-05,8.4734]
[1777363477714,49.78,76813.02,0.0,0.91944,5e-05,8.49019]
[1777363482748,49.78,76809.56,0.0,0.91924,5e-05,8.50598]
[1777363484765,49.79,76802.93,0.0,0.91888,5e-05,8.53386]
[1777363485770,49.79,76795.47,0.0,0.91848,5e-05,8.5648]
[1777363490807,49.79,76791.2,0.0,0.91823,5e-05,8.58368]
[1777363495841,49.79,76790.56,0.0,0.91819,5e-05,8.587]
[1777363498863,49.79,76781.86,0.0,0.91772,5e-05,8.62297]
[1777363500879,49.8,76778.14,0.0,0.91752,5e-05,8.63868]
[1777363503904,49.8,76772.26,0.0,0.9172,5e-05,8.66344]
[1777363505914,49.8,76766.98,0.0,0.91691,5e-05,8.68554]
[1777363510948,49.8,76763.53,0.0,0.91671,5e-05,8.7004]
[1777363512963,49.8,76769.62,0.0,0.91704,5e-05,8.67512]
[1777363517998,49.8,76768.77,0.0,0.91701,5e-05,8.67786]
[1777363520022,49.8,76778.98,0.0,0.91756,5e-05,8.63533]
[1777363522026,49.79,76781.93,0.0,0.91772,5e-05,8.62294]
[1777363527061,49.79,76783.03,0.0,0.91779,5e-05,8.61805]
[1777363532096,49.79,76784.93,0.0,0.91793,5e-05,8.60563]
[1777363537130,49.79,76781.63,0.0,0.91775,5e-05,8.61904]
[1777363542166,49.79,76780.06,0.0,0.91767,5e-05,8.62531]
[1777363546194,49.79,76774.19,0.0,0.91736,5e-05,8.64939]
[1777363551230,49.79,76775.2,0.0,0.91742,5e-05,8.64487]
[1777363556265,49.79,76776.09,0.0,0.91747,5e-05,8.64095]
[1777363561301,49.79,76776.32,0.0,0.91748,5e-05,8.6398]
[1777363566335,49.79,76776.93,0.0,0.91752,5e-05,8.63712]
[1777363571370,49.79,76776.52,0.0,0.9175,5e-05,8.63865]
[1777363574391,49.79,76764.22,0.0,0.91683,5e-05,8.68987]
[1777363579427,49.79,76758.27,0.0,0.9165,5e-05,8.71529]
[1777363580504,49.79,76751.74,0.0,0.91614,5e-05,8.7425]
[1777363582448,49.79,76746.95,0.0,0.91588,5e-05,8.76256]
[1777363587483,49.79,76749.01,0.0,0.91599,5e-05,8.75435]
[1777363590572,49.79,76754.07,0.0,0.91626,5e-05,8.73358]
[1777363596546,49.8,76753.49,0.0,0.91625,5e-05,8.73237]
[1777363600642,49.8,76747.61,0.0,0.91593,5e-05,8.75723]
[1777363606616,49.8,76747.8,0.0,0.91593,5e-05,8.75696]
[1777363611652,49.8,76748.49,0.0,0.91596,5e-05,8.75456]
[1777363616687,49.8,76747.79,0.0,0.91592,5e-05,8.75794]
[1777363621723,49.8,76749.18,0.0,0.91599,5e-05,8.75267]
[1777363626757,49.81,76751.75,0.0,0.91612,5e-05,8.74257]
[1777363631792,49.81,76750.62,0.0,0.91605,5e-05,8.74791]
[1777363632799,49.81,76744.63,0.0,0.91572,5e-05,8.77289]
[1777363637833,49.81,76746.61,0.0,0.91583,5e-05,8.76506]
[1777363643877,49.81,76746.21,0.0,0.9158,5e-05,8.76724]
[1777363646897,49.81,76751.76,0.0,0.9161,5e-05,8.7445]
[1777363651931,49.81,76750.14,0.0,0.91604,5e-05,8.74744]
[1777363656966,49.81,76750.42,0.0,0.91604,5e-05,8.74683]
[1777363662002,49.82,76749.84,0.0,0.91601,5e-05,8.74978]
[1777363667037,49.82,76749.79,0.0,0.916,5e-05,8.75053]
[1777363672073,49.82,76749.48,0.0,0.91597,5e-05,8.75234]
[1777363674087,49.82,76754.93,0.0,0.91627,5e-05,8.72994]
[1777363677109,49.82,76761.02,0.0,0.9166,5e-05,8.7042]
[1777363682143,49.82,76765.92,0.0,0.91688,5e-05,8.68323]
[1777363687178,49.82,76768.28,0.0,0.91701,5e-05,8.67288]
[1777363692213,49.81,76770.42,0.0,0.91715,5e-05,8.66207]
[1777363697248,49.81,76774.85,0.0,0.9174,5e-05,8.6433]
[1777363701344,49.81,76788.75,0.0,0.91815,5e-05,8.5857]
[1777363702284,49.81,76788.75,0.0,0.91815,5e-05,8.5857]
[1777363706311,49.81,76794.42,0.0,0.91845,5e-05,8.56243]
[1777363711414,49.81,76798.72,0.0,0.91872,5e-05,8.54043]
[1777363717389,49.81,76800.3,0.0,0.91879,5e-05,8.53444]
[1777363720409,49.81,76805.77,0.0,0.91908,5e-05,8.51231]
[1777363725445,49.81,76807.16,0.0,0.91915,5e-05,8.50728]
[1777363729473,49.81,76801.42,0.0,0.91883,5e-05,8.53132]
[1777363735515,49.81,76800.8,0.0,0.91879,5e-05,8.53439]
[1777363740550,49.82,76801.44,0.0,0.91882,5e-05,8.5322]
[1777363745585,49.82,76802.07,0.0,0.91884,5e-05,8.53062]
[1777363747612,49.82,76793.18,0.0,0.91837,5e-05,8.56725]
[1777363748608,49.82,76787.62,0.0,0.91807,5e-05,8.59041]
[1777363753645,49.82,76789.39,0.0,0.91816,5e-05,8.58368]
[1777363755659,49.82,76783.36,0.0,0.91783,5e-05,8.60903]
[1777363760694,49.82,76783.45,0.0,0.91784,5e-05,8.60781]
[1777363764722,49.82,76776.05,0.0,0.91744,5e-05,8.6386]
[1777363769757,49.82,76772.25,0.0,0.91724,5e-05,8.65423]
[1777363774792,49.82,76773.45,0.0,0.91733,5e-05,8.64548]
[1777363779827,49.83,76774.65,0.0,0.91738,5e-05,8.64139]
[1777363781843,49.83,76781.63,0.0,0.91775,5e-05,8.61301]
[1777363786876,49.83,76784.8,0.0,0.91792,5e-05,8.60057]
[1777363791911,49.83,76784.56,0.0,0.9179,5e-05,8.60214]
[1777363796945,49.83,76786.14,0.0,0.91797,5e-05,8.59677]
[1777363800975,49.84,76779.79,0.0,0.91762,5e-05,8.62378]
[1777363802056,49.84,76774.19,0.0,0.91731,5e-05,8.64704]
[1777363808024,49.84,76772.52,0.0,0.91721,5e-05,8.65479]
[1777363813058,49.84,76774.82,0.0,0.91733,5e-05,8.64606]
[1777363818093,49.84,76773.88,0.0,0.91726,5e-05,8.65073]
[1777363823127,49.85,76772.69,0.0,0.91719,5e-05,8.6567]
[1777363828163,49.85,76773.48,0.0,0.91723,5e-05,8.6536]
[1777363833199,49.85,76768.03,0.0,0.91698,5e-05,8.67109]
[1777363838233,49.84,76764.86,0.0,0.91682,5e-05,8.68351]
[1777363845283,49.84,76763.11,0.0,0.91673,5e-05,8.68983]
[1777363850320,49.84,76765.74,0.0,0.91688,5e-05,8.67836]
[1777363855354,49.84,76767.6,0.0,0.91699,5e-05,8.67008]
[1777363860389,49.84,76768.68,0.0,0.91706,5e-05,8.66508]
[1777363862479,49.84,76776.31,0.0,0.91747,5e-05,8.63336]
[1777363864421,49.83,76777.75,0.0,0.91756,5e-05,8.62667]
[1777363870459,49.83,76776.58,0.0,0.91752,5e-05,8.62934]
[1777363875495,49.82,76776.8,0.0,0.91755,5e-05,8.62748]
[1777363880530,49.82,76776.47,0.0,0.91753,5e-05,8.62847]
[1777363885565,49.82,76771.47,0.0,0.91727,5e-05,8.6486]
[1777363890598,49.82,76768.28,0.0,0.91711,5e-05,8.66114]
[1777363895634,49.82,76768.07,0.0,0.91714,5e-05,8.65707]
[1777363900671,49.81,76769.38,0.0,0.91723,5e-05,8.64995]
[1777363905711,49.81,76765.03,0.0,0.91702,5e-05,8.66591]
[1777363907721,49.8,76758.11,0.0,0.91666,5e-05,8.69369]
[1777363908727,49.8,76752.56,0.0,0.91636,5e-05,8.71622]
[1777363910742,49.8,76759.61,0.0,0.91676,5e-05,8.68606]
[1777363915778,49.79,76754.28,0.0,0.9165,5e-05,8.70588]
[1777363920811,49.78,76754.63,0.0,0.91654,5e-05,8.70218]
[1777363925846,49.78,76757.76,0.0,0.91674,5e-05,8.68707]
[1777363930882,49.77,76755.26,0.0,0.91663,5e-05,8.6953]
[1777363935916,49.76,76755.55,0.0,0.91667,5e-05,8.69199]
[1777363938937,49.76,76760.61,0.0,0.91696,5e-05,8.66983]
[1777363943972,49.76,76762.42,0.0,0.91709,5e-05,8.66043]
[1777363949007,49.75,76758.29,0.0,0.91689,5e-05,8.67563]
[1777363954042,49.74,76756.54,0.0,0.91685,5e-05,8.67659]
[1777363959077,49.74,76756.1,0.0,0.91685,5e-05,8.67648]
[1777363964113,49.73,76753.59,0.0,0.91674,5e-05,8.685]
[1777363969146,49.73,76751.68,0.0,0.91666,5e-05,8.691]
[1777363973250,49.72,76757.89,0.0,0.91702,5e-05,8.66376]
[1777363979216,49.72,76762.11,0.0,0.91727,5e-05,8.6443]
[1777363984252,49.71,76763.2,0.0,0.91735,5e-05,8.63819]
[1777363989287,49.71,76765.25,0.0,0.91748,5e-05,8.62811]
[1777363990293,49.7,76775.12,0.0,0.91802,5e-05,8.58707]
[1777363991303,49.7,76783.71,0.0,0.91848,5e-05,8.55144]
[1777363996343,49.7,76786.77,0.0,0.91865,5e-05,8.53794]
[1777364001373,49.7,76787.47,0.0,0.9187,5e-05,8.53414]
[1777364006413,49.7,76784.92,0.0,0.91858,5e-05,8.54388]
[1777364011443,49.69,76784.51,0.0,0.9186,5e-05,8.54058]
[1777364016478,49.7,76785.24,0.0,0.91863,5e-05,8.53854]
[1777364021513,49.7,76785.01,0.0,0.9186,5e-05,8.54084]
[1777364026548,49.71,76783.73,0.0,0.9185,5e-05,8.5483]
[1777364031583,49.72,76791.73,0.0,0.91889,5e-05,8.51818]
[1777364033670,49.72,76793.85,0.0,0.91899,5e-05,8.5106]
[1777364039639,49.73,76792.73,0.0,0.91888,5e-05,8.5189]
[1777364044674,49.74,76794.6,0.0,0.91894,5e-05,8.5148]
[1777364048706,49.75,76804.96,0.0,0.91946,5e-05,8.47485]
[1777364050716,49.75,76816.72,0.0,0.92007,5e-05,8.42738]
[1777364055751,49.76,76815.8,0.0,0.92,5e-05,8.43247]
[1777364060786,49.76,76814.69,0.0,0.91993,5e-05,8.43832]
[1777364065821,49.78,76806.06,0.0,0.91939,5e-05,8.47991]
[1777364066827,49.78,76804.13,0.0,0.91928,5e-05,8.4888]
[1777364071863,49.79,76802.64,0.0,0.91922,5e-05,8.49203]
[1777364076898,49.79,76803.76,0.0,0.91926,5e-05,8.48891]
[1777364081933,49.79,76806.75,0.0,0.91941,5e-05,8.4776]
[1777364086968,49.8,76807.98,0.0,0.91946,5e-05,8.47356]
[1777364092004,49.8,76811.44,0.0,0.91962,5e-05,8.46076]
[1777364097038,49.81,76810.22,0.0,0.91955,5e-05,8.46683]
[1777364102075,49.81,76809.74,0.0,0.91951,5e-05,8.46979]
[1777364107110,49.81,76807.02,0.0,0.91934,5e-05,8.4827]
[1777364112145,49.82,76808.39,0.0,0.91939,5e-05,8.47884]
[1777364117180,49.83,76814.02,0.0,0.91966,5e-05,8.45818]
[1777364122215,49.83,76813.91,0.0,0.91962,5e-05,8.46111]
[1777364127250,49.84,76810.55,0.0,0.91942,5e-05,8.47727]
[1777364132285,49.85,76807.95,0.0,0.91929,5e-05,8.48541]
[1777364137320,49.86,76803.92,0.0,0.91904,5e-05,8.50458]
[1777364142354,49.86,76807.8,0.0,0.91922,5e-05,8.49087]
[1777364147389,49.87,76811.08,0.0,0.91937,5e-05,8.47972]
[1777364152429,49.88,76809.7,0.0,0.91926,5e-05,8.48767]
[1777364157460,49.88,76811.58,0.0,0.91934,5e-05,8.48223]
[1777364161489,49.89,76823.84,0.0,0.91997,5e-05,8.43323]
[1777364162495,49.89,76829.42,0.0,0.92026,5e-05,8.41077]
[1777364167536,49.89,76834.11,0.0,0.92049,5e-05,8.39312]
[1777364168537,49.89,76840.49,0.0,0.92081,5e-05,8.36753]
[1777364173573,49.9,76845.34,0.0,0.92105,5e-05,8.34929]
[1777364176595,49.9,76855.62,0.0,0.92156,5e-05,8.30915]
[1777364177601,49.9,76866.56,0.0,0.92212,5e-05,8.26542]
[1777364181630,49.91,76872.03,0.0,0.92238,5e-05,8.24538]
[1777364186665,49.92,76869.49,0.0,0.92222,5e-05,8.25763]
[1777364191700,49.92,76869.74,0.0,0.92223,5e-05,8.25528]
[1777364196735,49.93,76870.23,0.0,0.92223,5e-05,8.25529]
[1777364200765,49.94,76876.98,0.0,0.92255,5e-05,8.23062]
[1777364205803,49.95,76878.65,0.0,0.9226,5e-05,8.22664]
[1777364210833,49.95,76880.26,0.0,0.92266,5e-05,8.22237]
[1777364215868,49.96,76881.99,0.0,0.92271,5e-05,8.21815]
[1777364220903,49.97,76881.06,0.0,0.92262,5e-05,8.22523]
[1777364222917,49.98,76873.88,0.0,0.92224,5e-05,8.25521]
[1777364227952,50.02,76874.45,0.0,0.92207,5e-05,8.26864]
[1777364232986,50.1,76876.58,0.0,0.9219,5e-05,8.28324]
[1777364238023,50.13,76874.65,0.0,0.92167,5e-05,8.30095]
[1777364243057,50.13,76873.42,0.0,0.92159,5e-05,8.30784]
[1777364248093,50.14,76870.93,0.0,0.92143,5e-05,8.31973]
[1777364253127,50.14,76868.9,0.0,0.92134,5e-05,8.32538]
[1777364258162,50.15,76871.51,0.0,0.92145,5e-05,8.31699]
[1777364263197,50.16,76872.62,0.0,0.92149,5e-05,8.31434]
[1777364268232,50.16,76877.64,0.0,0.92173,5e-05,8.29559]
[1777364273267,50.17,76881.86,0.0,0.92192,5e-05,8.28056]
[1777364278302,50.17,76885.13,0.0,0.92206,5e-05,8.26944]
[1777364280319,50.19,76887.89,0.0,0.92214,5e-05,8.26354]
[1777364282330,50.2,76896.16,0.0,0.92251,5e-05,8.23479]
[1777364283337,50.22,76898.43,0.0,0.92256,5e-05,8.2304]
[1777364286358,50.25,76902.36,0.0,0.92263,5e-05,8.22515]
[1777364288372,50.25,76908.81,0.0,0.92295,5e-05,8.1999]
[1777364293408,50.29,76902.05,0.0,0.92247,5e-05,8.23826]
[1777364295424,50.31,76898.54,0.0,0.92218,5e-05,8.26135]
[1777364300459,50.36,76895.03,0.0,0.92181,5e-05,8.29067]
[1777364305593,50.4,76893.62,0.0,0.9216,5e-05,8.30772]
[1777364309522,50.4,76888.05,0.0,0.92129,5e-05,8.33142]
[1777364313551,50.4,76879.8,0.0,0.92089,5e-05,8.3615]
[1777364315564,50.41,76874.94,0.0,0.92063,5e-05,8.3816]
[1777364318586,50.41,76874.29,0.0,0.92059,5e-05,8.38493]
[1777364323620,50.41,76875.37,0.0,0.92063,5e-05,8.38197]
[1777364328654,50.42,76878.77,0.0,0.92079,5e-05,8.36923]
[1777364333690,50.42,76879.97,0.0,0.92084,5e-05,8.36557]
[1777364338725,50.42,76879.47,0.0,0.9208,5e-05,8.36871]
[1777364343761,50.43,76875.09,0.0,0.92056,5e-05,8.3876]
[1777364348796,50.43,76871.66,0.0,0.92037,5e-05,8.4022]
[1777364353832,50.43,76872.48,0.0,0.9204,5e-05,8.39961]
[1777364358869,50.43,76874.93,0.0,0.92052,5e-05,8.39045]
[1777364363903,50.44,76875.69,0.0,0.92055,5e-05,8.38808]
[1777364368941,50.44,76875.74,0.0,0.92055,5e-05,8.3885]
[1777364373976,50.44,76877.23,0.0,0.92065,5e-05,8.3788]
[1777364378005,50.44,76870.98,0.0,0.92032,5e-05,8.40442]
[1777364380021,50.44,76866.55,0.0,0.92009,5e-05,8.42241]
[1777364384048,50.44,76861.13,0.0,0.91981,5e-05,8.44439]
[1777364386153,50.44,76859.08,0.0,0.9197,5e-05,8.45269]
[1777364390091,50.44,76864.3,0.0,0.91997,5e-05,8.43168]
[1777364395125,50.44,76862.79,0.0,0.9199,5e-05,8.43709]
[1777364400164,50.44,76861.2,0.0,0.91983,5e-05,8.44225]
[1777364405196,50.43,76863.3,0.0,0.91996,5e-05,8.43253]
[1777364410231,50.43,76863.17,0.0,0.91997,5e-05,8.43162]
[1777364415266,50.43,76862.99,0.0,0.91997,5e-05,8.43139]
[1777364420304,50.42,76866.44,0.0,0.92017,5e-05,8.41635]
[1777364423322,50.42,76871.55,0.0,0.92044,5e-05,8.39497]
[1777364428360,50.42,76873.82,0.0,0.92057,5e-05,8.38498]
[1777364432387,50.41,76880.16,0.0,0.92094,5e-05,8.35457]
[1777364435407,50.41,76885.74,0.0,0.92123,5e-05,8.33184]
[1777364436507,50.41,76893.16,0.0,0.92161,5e-05,8.30204]
[1777364441447,50.41,76898.17,0.0,0.92187,5e-05,8.28183]
[1777364442455,50.41,76898.85,0.0,0.92191,5e-05,8.27911]
[1777364447490,50.41,76899.41,0.0,0.92193,5e-05,8.27695]
[1777364451518,50.41,76902.13,0.0,0.92207,5e-05,8.26625]
[1777364456553,50.41,76899.62,0.0,0.92194,5e-05,8.27656]
[1777364457560,50.41,76893.69,0.0,0.92163,5e-05,8.3003]
[1777364458567,50.42,76887.91,0.0,0.92133,5e-05,8.32372]
[1777364463602,50.41,76885.9,0.0,0.92123,5e-05,8.33167]
[1777364468637,50.41,76886.21,0.0,0.92125,5e-05,8.33025]
[1777364473672,50.41,76886.81,0.0,0.92128,5e-05,8.32773]
[1777364478708,50.41,76884.18,0.0,0.92115,5e-05,8.33814]
[1777364483743,50.41,76887.17,0.0,0.92131,5e-05,8.32596]
[1777364488779,50.41,76887.02,0.0,0.9213,5e-05,8.32648]
[1777364493813,50.41,76889.14,0.0,0.92144,5e-05,8.31364]
[1777364498849,50.41,76890.42,0.0,0.92151,5e-05,8.30856]
[1777364502878,50.41,76884.23,0.0,0.92119,5e-05,8.3334]
[1777364507000,50.41,76879.86,0.0,0.92097,5e-05,8.35076]
[1777364511942,50.41,76873.35,0.0,0.92063,5e-05,8.37716]
[1777364513954,50.41,76867.47,0.0,0.92032,5e-05,8.40113]
[1777364518991,50.41,76868.19,0.0,0.92036,5e-05,8.39836]
[1777364524027,50.41,76870.23,0.0,0.92047,5e-05,8.38956]
[1777364529061,50.41,76869.75,0.0,0.92044,5e-05,8.39226]
[1777364531076,50.42,76863.63,0.0,0.92012,5e-05,8.41704]
[1777364532082,50.42,76861.45,0.0,0.92,5e-05,8.42602]
[1777364537210,50.42,76866.76,0.0,0.92027,5e-05,8.40494]
[1777364543160,50.42,76870.26,0.0,0.92045,5e-05,8.39131]
[1777364544167,50.42,76876.31,0.0,0.92076,5e-05,8.36692]
[1777364546180,50.42,76879.77,0.0,0.92094,5e-05,8.35289]
[1777364551215,50.42,76879.13,0.0,0.92095,5e-05,8.35046]
[1777364556250,50.42,76877.98,0.0,0.92089,5e-05,8.3556]
[1777364561284,50.42,76877.64,0.0,0.92086,5e-05,8.35773]
[1777364567420,50.42,76879.89,0.0,0.92096,5e-05,8.34962]
[1777364573368,50.42,76876.35,0.0,0.92079,5e-05,8.36341]
[1777364577490,50.42,76870.93,0.0,0.92051,5e-05,8.38498]
[1777364581425,50.42,76864.09,0.0,0.92016,5e-05,8.41224]
[1777364586461,50.42,76864.49,0.0,0.92018,5e-05,8.41071]
[1777364591496,50.42,76867.42,0.0,0.92033,5e-05,8.39927]
[1777364596532,50.42,76867.09,0.0,0.9203,5e-05,8.40106]
[1777364601567,50.42,76867.52,0.0,0.92032,5e-05,8.39988]
[1777364606602,50.43,76866.67,0.0,0.92027,5e-05,8.40367]
[1777364611637,50.43,76865.72,0.0,0.92025,5e-05,8.40361]
[1777364616672,50.43,76864.73,0.0,0.92019,5e-05,8.40808]
[1777364617770,50.43,76858.25,0.0,0.91986,5e-05,8.43421]
[1777364620700,50.43,76857.84,0.0,0.91983,5e-05,8.43606]
[1777364625735,50.43,76856.63,0.0,0.91977,5e-05,8.44116]
[1777364630770,50.43,76858.09,0.0,0.91984,5e-05,8.43547]
[1777364635809,50.43,76859.43,0.0,0.91991,5e-05,8.43037]
[1777364640841,50.43,76858.21,0.0,0.91984,5e-05,8.43553]
[1777364645875,50.43,76860.09,0.0,0.91994,5e-05,8.42813]
[1777364650910,50.43,76860.64,0.0,0.91996,5e-05,8.42614]
[1777364654938,50.43,76855.16,0.0,0.91967,5e-05,8.44838]
[1777364659976,50.43,76851.67,0.0,0.91949,5e-05,8.46259]
[1777364667022,50.43,76851.44,0.0,0.91948,5e-05,8.46358]
[1777364672057,50.43,76852.63,0.0,0.91957,5e-05,8.45448]
[1777364677100,50.43,76856.19,0.0,0.91976,5e-05,8.44011]
[1777364682132,50.43,76857.63,0.0,0.91983,5e-05,8.43436]
[1777364687167,50.43,76852.65,0.0,0.91957,5e-05,8.4545]
[1777364688263,50.43,76846.52,0.0,0.91925,5e-05,8.47927]
[1777364690188,50.43,76842.23,0.0,0.91903,5e-05,8.49649]
[1777364695223,50.43,76836.56,0.0,0.91874,5e-05,8.51918]
[1777364700261,50.43,76831.2,0.0,0.91846,5e-05,8.54051]
[1777364705296,50.43,76828.9,0.0,0.91834,5e-05,8.5494]
[1777364710332,50.43,76827.37,0.0,0.91827,5e-05,8.55521]
[1777364715366,50.43,76826.29,0.0,0.91821,5e-05,8.5592]
[1777364720400,50.43,76824.49,0.0,0.91812,5e-05,8.56613]
[1777364725436,50.43,76822.32,0.0,0.91801,5e-05,8.57455]
[1777364726443,50.42,76816.19,0.0,0.91769,5e-05,8.59935]
[1777364727450,50.42,76812.89,0.0,0.91752,5e-05,8.61268]
[1777364732485,50.42,76811.09,0.0,0.91747,5e-05,8.61498]
[1777364737520,50.42,76810.11,0.0,0.91742,5e-05,8.61829]
[1777364742557,50.42,76809.79,0.0,0.91741,5e-05,8.61889]
[1777364747592,50.42,76809.8,0.0,0.91742,5e-05,8.61817]
[1777364752627,50.41,76810.93,0.0,0.91749,5e-05,8.61293]
[1777364757662,50.41,76817.57,0.0,0.91785,5e-05,8.58532]
[1777364762697,50.41,76817.48,0.0,0.91785,5e-05,8.58534]
[1777364767732,50.41,76817.92,0.0,0.91788,5e-05,8.5832]
[1777364772767,50.41,76815.78,0.0,0.91777,5e-05,8.59156]
[1777364777802,50.41,76814.96,0.0,0.91773,5e-05,8.59453]
[1777364782836,50.41,76814.08,0.0,0.91769,5e-05,8.59774]
[1777364787872,50.41,76813.26,0.0,0.91765,5e-05,8.6007]
[1777364792908,50.4,76812.67,0.0,0.91766,5e-05,8.59836]
[1777364799956,50.4,76813.06,0.0,0.91769,5e-05,8.59623]
[1777364804991,50.4,76812.41,0.0,0.91766,5e-05,8.5985]
[1777364810025,50.4,76812.65,0.0,0.91768,5e-05,8.59707]
[1777364815061,50.4,76828.78,0.0,0.91854,5e-05,8.53119]
[1777364820097,50.4,76832.78,0.0,0.91875,5e-05,8.51439]
[1777364826137,50.4,76834.6,0.0,0.91885,5e-05,8.50676]
[1777364831173,50.4,76837.08,0.0,0.91898,5e-05,8.49695]
[1777364836207,50.4,76838.73,0.0,0.91907,5e-05,8.49023]
[1777364839315,50.4,76850.15,0.0,0.91966,5e-05,8.44419]
[1777364840236,50.4,76850.61,0.0,0.91968,5e-05,8.44255]
[1777364843259,50.4,76862.47,0.0,0.9203,5e-05,8.3949]
[1777364844264,50.4,76870.73,0.0,0.92073,5e-05,8.36161]
[1777364845274,50.4,76878.24,0.0,0.92112,5e-05,8.33143]
[1777364849385,50.4,76883.9,0.0,0.92141,5e-05,8.30883]
[1777364854336,50.4,76891.04,0.0,0.9218,5e-05,8.27618]
[1777364859456,50.4,76894.23,0.0,0.92196,5e-05,8.26395]
[1777364865414,50.4,76891.65,0.0,0.92182,5e-05,8.27478]
[1777364870449,50.4,76891.32,0.0,0.9218,5e-05,8.27665]
[1777364873470,50.41,76884.02,0.0,0.92142,5e-05,8.30614]
[1777364878506,50.41,76884.68,0.0,0.92145,5e-05,8.30369]
[1777364883542,50.41,76886.45,0.0,0.92154,5e-05,8.29681]
[1777364888577,50.41,76887.62,0.0,0.9216,5e-05,8.29232]
[1777364893612,50.41,76889.12,0.0,0.92167,5e-05,8.28661]
[1777364898647,50.41,76888.94,0.0,0.92166,5e-05,8.28771]
[1777364903682,50.41,76888.9,0.0,0.92165,5e-05,8.28825]
[1777364908718,50.41,76892.37,0.0,0.92183,5e-05,8.27464]
[1777364913754,50.41,76894.34,0.0,0.92196,5e-05,8.26291]
[1777364918789,50.41,76895.62,0.0,0.92202,5e-05,8.25829]
[1777364921812,50.42,76902.92,0.0,0.92238,5e-05,8.22948]
[1777364922825,50.42,76906.87,0.0,0.92258,5e-05,8.21388]
[1777364924829,50.42,76907.9,0.0,0.92263,5e-05,8.21034]
[1777364929951,50.42,76917.46,0.0,0.9231,5e-05,8.1731]
[1777364931880,50.42,76923.71,0.0,0.92342,5e-05,8.14807]
[1777364936914,50.42,76926.42,0.0,0.92356,5e-05,8.13713]
[1777364941949,50.41,76925.58,0.0,0.92353,5e-05,8.13909]
[1777364946983,50.43,76927.65,0.0,0.92358,5e-05,8.13528]
[1777364952019,50.45,76927.21,0.0,0.92346,5e-05,8.14522]
[1777364957055,50.49,76926.95,0.0,0.9233,5e-05,8.15782]
[1777364962090,50.52,76925.76,0.0,0.92312,5e-05,8.17261]
[1777364964103,50.52,76919.71,0.0,0.92281,5e-05,8.197]
[1777364968145,50.53,76927.38,0.0,0.92315,5e-05,8.17034]
[1777364973168,50.54,76927.75,0.0,0.92319,5e-05,8.16556]
[1777364978201,50.54,76933.04,0.0,0.92344,5e-05,8.14564]
[1777364983237,50.54,76933.25,0.0,0.92344,5e-05,8.146]
[1777364986257,50.55,76926.47,0.0,0.92309,5e-05,8.17353]
[1777364991293,50.55,76928.07,0.0,0.92316,5e-05,8.16813]
[1777364996328,50.55,76928.94,0.0,0.92321,5e-05,8.16418]
[1777365000424,50.55,76937.64,0.0,0.92365,5e-05,8.12938]
[1777365001373,50.55,76944.33,0.0,0.92399,5e-05,8.10284]
[1777365002376,50.55,76944.33,0.0,0.92399,5e-05,8.10284]
[1777365004391,50.55,76938.15,0.0,0.92368,5e-05,8.1272]
[1777365009428,50.55,76941.14,0.0,0.92383,5e-05,8.11517]
[1777365010545,50.55,76948.79,0.0,0.92421,5e-05,8.08497]
[1777365016478,50.55,76946.75,0.0,0.92411,5e-05,8.09309]
[1777365021512,50.55,76945.91,0.0,0.92407,5e-05,8.09638]
[1777365026551,50.55,76943.13,0.0,0.92393,5e-05,8.10729]
[1777365031582,50.54,76940.21,0.0,0.92382,5e-05,8.11438]
[1777365036620,50.54,76944.31,0.0,0.92403,5e-05,8.0981]
[1777365041654,50.54,76947.2,0.0,0.92417,5e-05,8.08667]
[1777365046690,50.54,76946.12,0.0,0.92412,5e-05,8.09099]
[1777365051723,50.54,76945.87,0.0,0.92411,5e-05,8.09199]
[1777365056758,50.54,76948.82,0.0,0.92425,5e-05,8.08043]
[1777365059779,50.55,76954.91,0.0,0.92455,5e-05,8.05654]
[1777365060904,50.55,76955.06,0.0,0.92456,5e-05,8.05611]
[1777365063807,50.55,76950.03,0.0,0.92431,5e-05,8.07608]
[1777365068842,50.55,76947.68,0.0,0.92419,5e-05,8.08566]
[1777365073876,50.55,76949.22,0.0,0.92426,5e-05,8.08001]
[1777365078912,50.55,76948.66,0.0,0.92422,5e-05,8.08262]
[1777365083947,50.55,76947.46,0.0,0.92416,5e-05,8.08776]
[1777365088981,50.55,76948.57,0.0,0.92421,5e-05,8.08377]
[1777365094017,50.55,76948.15,0.0,0.92422,5e-05,8.08178]
[1777365098045,50.56,76943.35,0.0,0.92397,5e-05,8.10104]
[1777365101188,50.56,76950.82,0.0,0.92434,5e-05,8.07182]
[1777365106101,50.56,76945.47,0.0,0.92407,5e-05,8.09331]
[1777365111260,50.56,76927.88,0.0,0.92318,5e-05,8.16324]
[1777365112144,50.56,76928.36,0.0,0.92321,5e-05,8.16131]
[1777365117179,50.56,76926.24,0.0,0.9231,5e-05,8.16951]
[1777365120201,50.56,76920.11,0.0,0.9228,5e-05,8.19352]
[1777365121331,50.56,76909.35,0.0,0.92226,5e-05,8.23618]
[1777365122216,50.56,76909.8,0.0,0.92228,5e-05,8.23421]
[1777365123225,50.56,76905.04,0.0,0.92204,5e-05,8.25296]
[1777365128258,50.55,76904.18,0.0,0.92201,5e-05,8.25533]
[1777365133294,50.55,76904.62,0.0,0.92205,5e-05,8.25253]
[1777365135307,50.55,76897.25,0.0,0.92168,5e-05,8.28145]
[1777365136314,50.55,76888.15,0.0,0.92121,5e-05,8.3175]
[1777365138329,50.54,76881.78,0.0,0.92089,5e-05,8.34232]
[1777365143365,50.54,76883.38,0.0,0.921,5e-05,8.33424]
[1777365148399,50.51,76880.28,0.0,0.92097,5e-05,8.3359]
[1777365153433,50.5,76879.3,0.0,0.92097,5e-05,8.33413]
[1777365158469,50.49,76879.39,0.0,0.921,5e-05,8.33172]
[1777365161616,50.49,76872.17,0.0,0.92065,5e-05,8.35957]
[1777365164511,50.49,76870.52,0.0,0.92058,5e-05,8.36497]
[1777365169548,50.48,76879.8,0.0,0.92107,5e-05,8.32619]
[1777365170554,50.48,76881.27,0.0,0.92116,5e-05,8.31963]
[1777365171686,50.47,76869.94,0.0,0.92062,5e-05,8.36152]
[1777365172568,50.47,76870.17,0.0,0.92064,5e-05,8.3602]
[1777365177603,50.46,76866.15,0.0,0.92045,5e-05,8.3743]
[1777365181758,50.46,76858.05,0.0,0.92005,5e-05,8.40545]
[1777365187676,50.45,76857.37,0.0,0.92003,5e-05,8.40669]
[1777365192712,50.45,76853.94,0.0,0.91988,5e-05,8.41861]
[1777365197745,50.44,76851.37,0.0,0.91977,5e-05,8.42706]
[1777365202782,50.44,76852.89,0.0,0.91986,5e-05,8.42002]
[1777365207815,50.43,76852.44,0.0,0.91987,5e-05,8.41907]
[1777365212850,50.42,76851.94,0.0,0.9199,5e-05,8.41498]
[1777365217885,50.41,76847.69,0.0,0.91971,5e-05,8.4295]
[1777365222921,50.41,76847.53,0.0,0.91973,5e-05,8.42837]
[1777365226947,50.4,76841.46,0.0,0.91943,5e-05,8.45116]
[1777365228963,50.4,76839.49,0.0,0.91935,5e-05,8.45771]
[1777365233998,50.39,76840.11,0.0,0.91941,5e-05,8.4528]
[1777365239032,50.38,76839.13,0.0,0.91939,5e-05,8.45394]
[1777365244067,50.38,76838.41,0.0,0.91939,5e-05,8.45452]
[1777365249102,50.37,76841.74,0.0,0.91958,5e-05,8.43919]
[1777365252257,50.36,76848.99,0.0,0.91998,5e-05,8.40818]
[1777365254137,50.36,76859.34,0.0,0.92053,5e-05,8.36605]
[1777365255144,50.36,76866.37,0.0,0.9209,5e-05,8.33743]
[1777365256151,50.36,76865.83,0.0,0.92087,5e-05,8.33933]
[1777365258165,50.36,76876.43,0.0,0.92143,5e-05,8.29597]
[1777365260184,50.36,76881.56,0.0,0.9217,5e-05,8.27495]
[1777365262325,50.36,76876.17,0.0,0.92143,5e-05,8.29607]
[1777365268235,50.35,76870.33,0.0,0.92114,5e-05,8.3182]
[1777365273269,50.35,76869.79,0.0,0.92117,5e-05,8.31424]
[1777365278305,50.34,76870.4,0.0,0.92122,5e-05,8.31063]
[1777365279312,50.34,76863.63,0.0,0.92088,5e-05,8.33723]
[1777365284348,50.34,76862.3,0.0,0.92083,5e-05,8.34089]
[1777365286362,50.33,76867.33,0.0,0.9211,5e-05,8.32002]
[1777365289382,50.33,76874.97,0.0,0.9215,5e-05,8.28876]
[1777365291396,50.33,76880.16,0.0,0.92178,5e-05,8.26718]
[1777365294418,50.33,76891.24,0.0,0.92235,5e-05,8.22223]
[1777365299453,50.33,76891.29,0.0,0.92236,5e-05,8.22126]
[1777365302475,50.32,76884.42,0.0,0.92202,5e-05,8.2482]
[1777365305499,50.32,76878.13,0.0,0.9217,5e-05,8.27272]
[1777365310534,50.32,76869.35,0.0,0.92126,5e-05,8.30695]
[1777365311541,50.32,76866.93,0.0,0.92114,5e-05,8.31641]
[1777365316576,50.31,76866.95,0.0,0.92116,5e-05,8.31488]
[1777365321619,50.31,76871.13,0.0,0.9214,5e-05,8.29636]
[1777365326648,50.3,76871.96,0.0,0.92146,5e-05,8.29169]
[1777365331684,50.3,76868.02,0.0,0.92131,5e-05,8.30189]
[1777365336719,50.3,76870.75,0.0,0.92146,5e-05,8.28966]
[1777365341753,50.29,76866.42,0.0,0.92126,5e-05,8.30582]
[1777365344777,50.29,76860.01,0.0,0.92093,5e-05,8.33082]
[1777365346787,50.29,76855.57,0.0,0.92071,5e-05,8.34803]
[1777365351824,50.28,76859.5,0.0,0.92094,5e-05,8.33055]
[1777365356858,50.28,76860.78,0.0,0.92102,5e-05,8.32417]
[1777365361903,50.27,76864.91,0.0,0.92126,5e-05,8.30564]
[1777365363028,50.27,76871.11,0.0,0.92158,5e-05,8.28046]
[1777365366931,50.27,76864.69,0.0,0.92126,5e-05,8.3052]
[1777365370961,50.27,76856.46,0.0,0.92085,5e-05,8.33744]
[1777365373098,50.26,76848.44,0.0,0.92044,5e-05,8.36878]
[1777365375996,50.26,76848.17,0.0,0.92044,5e-05,8.36876]
[1777365379016,50.26,76853.1,0.0,0.92071,5e-05,8.34781]
[1777365384050,50.25,76850.97,0.0,0.92062,5e-05,8.35477]
[1777365389086,50.25,76850.93,0.0,0.92064,5e-05,8.35331]
[1777365394119,50.24,76850.39,0.0,0.92067,5e-05,8.34961]
[1777365397145,50.24,76857.25,0.0,0.92104,5e-05,8.32104]
[1777365398153,50.24,76859.98,0.0,0.92118,5e-05,8.30978]
[1777365403308,50.23,76859.93,0.0,0.9212,5e-05,8.3085]
[1777365409229,50.23,76861.17,0.0,0.92128,5e-05,8.30202]
[1777365415271,50.22,76862.43,0.0,0.92136,5e-05,8.2955]
[1777365416278,50.22,76857.4,0.0,0.9211,5e-05,8.31575]
[1777365417285,50.22,76853.63,0.0,0.92091,5e-05,8.33039]
[1777365421313,50.22,76857.31,0.0,0.92112,5e-05,8.31451]
[1777365426350,50.21,76856.75,0.0,0.9211,5e-05,8.31552]
[1777365431382,50.21,76858.13,0.0,0.92119,5e-05,8.30895]
[1777365436419,50.21,76859.37,0.0,0.92127,5e-05,8.30247]
[1777365441453,50.2,76861.0,0.0,0.92137,5e-05,8.29469]
[1777365447496,50.2,76862.68,0.0,0.92147,5e-05,8.28673]
[1777365449509,50.2,76868.02,0.0,0.92175,5e-05,8.26478]
[1777365450516,50.2,76870.2,0.0,0.92187,5e-05,8.25563]
[1777365455551,50.19,76872.12,0.0,0.92202,5e-05,8.24274]
[1777365460586,50.19,76871.36,0.0,0.92199,5e-05,8.24511]
[1777365465621,50.19,76875.29,0.0,0.9222,5e-05,8.22834]
[1777365470656,50.19,76875.93,0.0,0.92224,5e-05,8.2252]
[1777365475693,50.18,76878.25,0.0,0.92237,5e-05,8.21522]
[1777365480729,50.18,76873.74,0.0,0.92214,5e-05,8.23259]
[1777365485765,50.18,76873.19,0.0,0.92212,5e-05,8.23413]
[1777365490800,50.18,76871.53,0.0,0.92205,5e-05,8.24026]
[1777365495834,50.18,76873.75,0.0,0.92217,5e-05,8.23058]
[1777365500869,50.17,76873.16,0.0,0.92214,5e-05,8.23247]
[1777365505904,50.17,76873.23,0.0,0.92216,5e-05,8.23147]
[1777365511946,50.17,76873.19,0.0,0.9222,5e-05,8.22665]
[1777365516982,50.17,76874.05,0.0,0.92225,5e-05,8.22267]
[1777365522017,50.17,76868.85,0.0,0.92199,5e-05,8.24314]
[1777365525038,50.17,76868.25,0.0,0.92196,5e-05,8.24502]
[1777365527051,50.16,76863.02,0.0,0.9217,5e-05,8.26574]
[1777365528059,50.16,76857.23,0.0,0.9214,5e-05,8.28905]
[1777365529065,50.16,76857.9,0.0,0.92144,5e-05,8.28615]
[1777365534221,50.16,76859.56,0.0,0.92153,5e-05,8.27848]
[1777365540143,50.16,76856.99,0.0,0.92142,5e-05,8.28764]
[1777365544171,50.15,76849.67,0.0,0.92105,5e-05,8.31614]
[1777365549206,50.15,76849.08,0.0,0.92103,5e-05,8.31754]
[1777365554361,50.15,76849.06,0.0,0.92105,5e-05,8.3162]
[1777365559277,50.14,76854.3,0.0,0.92133,5e-05,8.29396]
[1777365564431,50.14,76854.73,0.0,0.92137,5e-05,8.29124]
[1777365570354,50.14,76856.42,0.0,0.92147,5e-05,8.28322]
[1777365575388,50.13,76858.05,0.0,0.9216,5e-05,8.27138]
[1777365580424,50.13,76858.98,0.0,0.92166,5e-05,8.26669]
[1777365585459,50.13,76859.12,0.0,0.92168,5e-05,8.2652]
[1777365590494,50.12,76857.93,0.0,0.92163,5e-05,8.26904]
[1777365595529,50.12,76857.02,0.0,0.9216,5e-05,8.27158]
[1777365600565,50.12,76858.02,0.0,0.92166,5e-05,8.26661]
[1777365605602,50.12,76859.87,0.0,0.92177,5e-05,8.25825]
[1777365610637,50.11,76860.19,0.0,0.92179,5e-05,8.25624]
[1777365615672,50.11,76861.18,0.0,0.92186,5e-05,8.25117]
[1777365620711,50.11,76861.86,0.0,0.92191,5e-05,8.24755]
[1777365625742,50.1,76862.51,0.0,0.92195,5e-05,8.24406]
[1777365628763,50.1,76856.99,0.0,0.92167,5e-05,8.26569]
[1777365633801,50.1,76852.32,0.0,0.92148,5e-05,8.2791]
[1777365638833,50.1,76849.0,0.0,0.92132,5e-05,8.29154]
[1777365643868,50.09,76848.81,0.0,0.92133,5e-05,8.29078]
[1777365648903,50.09,76850.08,0.0,0.92141,5e-05,8.28439]
[1777365653937,50.08,76848.89,0.0,0.92136,5e-05,8.28795]
[1777365656958,50.08,76842.21,0.0,0.92102,5e-05,8.31442]
[1777365657966,50.08,76841.36,0.0,0.92099,5e-05,8.31728]
[1777365661995,50.08,76836.17,0.0,0.92073,5e-05,8.33703]
[1777365667030,50.07,76826.71,0.0,0.92026,5e-05,8.37375]
[1777365668037,50.07,76820.61,0.0,0.91994,5e-05,8.39852]
[1777365669044,50.07,76819.31,0.0,0.91988,5e-05,8.403]
[1777365674084,50.06,76818.3,0.0,0.91985,5e-05,8.40506]
[1777365679115,50.06,76818.94,0.0,0.91991,5e-05,8.4008]
[1777365684151,50.05,76821.34,0.0,0.92006,5e-05,8.38855]
[1777365689186,50.04,76822.81,0.0,0.92016,5e-05,8.38101]
[1777365694221,50.04,76823.38,0.0,0.92025,5e-05,8.37241]
[1777365699256,50.03,76823.53,0.0,0.92028,5e-05,8.36986]
[1777365704291,50.03,76817.67,0.0,0.92,5e-05,8.39166]
[1777365706306,50.02,76813.2,0.0,0.91978,5e-05,8.40849]
[1777365711340,50.02,76814.85,0.0,0.91989,5e-05,8.39991]
[1777365717383,50.01,76816.89,0.0,0.92004,5e-05,8.38885]
[1777365720402,50.0,76822.29,0.0,0.92034,5e-05,8.36555]
[1777365725559,49.99,76814.14,0.0,0.91994,5e-05,8.39573]
[1777365731480,49.99,76811.3,0.0,0.91982,5e-05,8.40501]
[1777365736515,49.98,76813.65,0.0,0.91998,5e-05,8.39323]
[1777365739536,49.98,76817.75,0.0,0.92021,5e-05,8.37533]
[1777365744576,49.97,76818.95,0.0,0.9203,5e-05,8.36845]
[1777365746585,49.97,76813.77,0.0,0.92003,5e-05,8.38872]
[1777365749606,49.96,76808.52,0.0,0.91977,5e-05,8.40883]
[1777365754641,49.96,76803.4,0.0,0.91956,5e-05,8.42318]
[1777365759676,49.95,76802.86,0.0,0.91956,5e-05,8.42314]
[1777365764712,49.94,76803.73,0.0,0.91964,5e-05,8.41745]
[1777365769747,49.94,76800.03,0.0,0.91947,5e-05,8.43047]
[1777365774782,49.93,76794.93,0.0,0.91923,5e-05,8.44879]
[1777365779818,49.92,76791.74,0.0,0.91908,5e-05,8.45999]
[1777365784853,49.92,76791.64,0.0,0.91911,5e-05,8.4581]
[1777365789891,49.91,76790.65,0.0,0.91909,5e-05,8.45941]
[1777365794925,49.9,76791.01,0.0,0.91913,5e-05,8.45613]
[1777365799961,49.9,76791.52,0.0,0.91919,5e-05,8.4518]
[1777365804997,49.89,76790.78,0.0,0.91917,5e-05,8.45261]
[1777365810031,49.88,76790.27,0.0,0.91918,5e-05,8.45202]
[1777365815066,49.88,76793.33,0.0,0.9194,5e-05,8.43343]
[1777365820102,49.87,76792.19,0.0,0.91937,5e-05,8.43558]
[1777365825138,49.86,76791.56,0.0,0.91936,5e-05,8.43649]
[1777365830170,49.85,76792.47,0.0,0.91944,5e-05,8.43026]
[1777365835206,49.85,76791.83,0.0,0.91943,5e-05,8.43126]
[1777365840243,49.84,76791.43,0.0,0.91944,5e-05,8.43047]
[1777365845279,49.84,76791.21,0.0,0.91945,5e-05,8.42975]
[1777365850314,49.83,76787.16,0.0,0.91926,5e-05,8.44429]
[1777365855350,49.82,76786.99,0.0,0.91927,5e-05,8.44288]
[1777365860392,49.82,76786.88,0.0,0.91929,5e-05,8.44123]
[1777365865429,49.81,76787.05,0.0,0.91933,5e-05,8.43847]
[1777365870464,49.8,76789.45,0.0,0.91948,5e-05,8.42659]
[1777365875499,49.8,76788.32,0.0,0.91948,5e-05,8.42493]
[1777365880534,49.79,76788.89,0.0,0.91954,5e-05,8.42069]
[1777365885570,49.79,76789.07,0.0,0.91957,5e-05,8.41807]
[1777365890606,49.78,76788.18,0.0,0.91955,5e-05,8.41984]
[1777365895639,49.78,76786.68,0.0,0.91949,5e-05,8.42408]
[1777365900676,49.77,76786.69,0.0,0.91952,5e-05,8.42211]
[1777365905710,49.76,76782.87,0.0,0.91934,5e-05,8.43536]
[1777365910745,49.76,76779.5,0.0,0.91919,5e-05,8.4471]
[1777365915780,49.75,76776.58,0.0,0.91906,5e-05,8.45689]
[1777365916902,49.75,76766.51,0.0,0.91853,5e-05,8.49783]
[1777365917794,49.75,76766.51,0.0,0.91854,5e-05,8.49733]
[1777365920815,49.74,76761.22,0.0,0.91828,5e-05,8.51701]
[1777365922829,49.74,76755.87,0.0,0.918,5e-05,8.53852]
[1777365927865,49.73,76756.23,0.0,0.91805,5e-05,8.53417]
[1777365932900,49.72,76756.32,0.0,0.91813,5e-05,8.52655]
[1777365937934,49.71,76756.19,0.0,0.91816,5e-05,8.52427]
[1777365942971,49.7,76755.47,0.0,0.91816,5e-05,8.52399]
[1777365944984,49.7,76763.57,0.0,0.9186,5e-05,8.49009]
[1777365950022,49.69,76766.84,0.0,0.91881,5e-05,8.47427]
[1777365955054,49.69,76766.07,0.0,0.9188,5e-05,8.4751]
[1777365960091,49.68,76765.54,0.0,0.9188,5e-05,8.47491]
[1777365966131,49.67,76766.41,0.0,0.91888,5e-05,8.46852]
[1777365971166,49.66,76770.61,0.0,0.91914,5e-05,8.44899]
[1777365976203,49.66,76770.52,0.0,0.91916,5e-05,8.44723]
[1777365982245,49.65,76771.17,0.0,0.91922,5e-05,8.44204]
[1777365987281,49.64,76770.06,0.0,0.91919,5e-05,8.44459]
[1777365991307,49.64,76775.29,0.0,0.91953,5e-05,8.41718]
[1777365992314,49.64,76779.2,0.0,0.91974,5e-05,8.40078]
[1777365997468,49.63,76775.48,0.0,0.91956,5e-05,8.41448]
[1777366002385,49.63,76770.31,0.0,0.91931,5e-05,8.43411]
[1777366005406,49.62,76763.16,0.0,0.91893,5e-05,8.46253]
[1777366010443,49.62,76758.98,0.0,0.91873,5e-05,8.47788]
[1777366016486,49.61,76754.84,0.0,0.91854,5e-05,8.49262]
[1777366021522,49.6,76754.62,0.0,0.91856,5e-05,8.49093]
[1777366026555,49.59,76753.41,0.0,0.91854,5e-05,8.49245]
[1777366031591,49.58,76752.35,0.0,0.91853,5e-05,8.49337]
[1777366033605,49.58,76744.99,0.0,0.91815,5e-05,8.5224]
[1777366038641,49.57,76741.67,0.0,0.91799,5e-05,8.53406]
[1777366043675,49.56,76737.49,0.0,0.91779,5e-05,8.54931]
[1777366045688,49.56,76733.28,0.0,0.91758,5e-05,8.5659]
[1777366050723,49.55,76731.26,0.0,0.9175,5e-05,8.57166]
[1777366055760,49.54,76731.93,0.0,0.91762,5e-05,8.56066]
[1777366060794,49.53,76731.56,0.0,0.91765,5e-05,8.55873]
[1777366065828,49.52,76732.98,0.0,0.91776,5e-05,8.55023]
[1777366070864,49.52,76732.98,0.0,0.91778,5e-05,8.54811]
[1777366075899,49.51,76733.53,0.0,0.91784,5e-05,8.54374]
[1777366080934,49.5,76733.51,0.0,0.91787,5e-05,8.54176]
[1777366085969,49.5,76733.89,0.0,0.91791,5e-05,8.53816]
[1777366091004,49.49,76733.64,0.0,0.91792,5e-05,8.53721]
[1777366096039,49.48,76733.71,0.0,0.91795,5e-05,8.53495]
[1777366101075,49.48,76733.21,0.0,0.91795,5e-05,8.53507]
[1777366106109,49.47,76731.95,0.0,0.91791,5e-05,8.53834]
[1777366111144,49.47,76732.28,0.0,0.91799,5e-05,8.53064]
[1777366116179,49.46,76732.29,0.0,0.91801,5e-05,8.52865]
[1777366121213,49.45,76732.29,0.0,0.91804,5e-05,8.52671]
[1777366126250,49.45,76732.32,0.0,0.91806,5e-05,8.52467]
[1777366128392,49.45,76737.71,0.0,0.91836,5e-05,8.50156]
[1777366134306,49.44,76737.48,0.0,0.91838,5e-05,8.50043]
[1777366138334,49.43,76744.23,0.0,0.91877,5e-05,8.47049]
[1777366141355,49.43,76749.7,0.0,0.9191,5e-05,8.44539]
[1777366143368,49.42,76755.13,0.0,0.91939,5e-05,8.42239]
[1777366147397,49.42,76765.34,0.0,0.91997,5e-05,8.37816]
[1777366149411,49.41,76768.56,0.0,0.92015,5e-05,8.36396]
[1777366154446,49.41,76768.61,0.0,0.92018,5e-05,8.3615]
[1777366159481,49.4,76769.17,0.0,0.92024,5e-05,8.35695]
[1777366164517,49.39,76769.25,0.0,0.92027,5e-05,8.35441]
[1777366170557,49.39,76769.3,0.0,0.92031,5e-05,8.35159]
[1777366175593,49.38,76771.52,0.0,0.92049,5e-05,8.33601]
[1777366180627,49.37,76775.03,0.0,0.9207,5e-05,8.31955]
[1777366185664,49.37,76777.25,0.0,0.92085,5e-05,8.30843]
[1777366190700,49.36,76778.82,0.0,0.92095,5e-05,8.3]
[1777366195734,49.36,76779.71,0.0,0.92103,5e-05,8.29437]
[1777366198885,49.35,76773.39,0.0,0.92071,5e-05,8.31915]
[1777366200769,49.35,76772.13,0.0,0.92065,5e-05,8.32348]
[1777366201970,49.35,76765.41,0.0,0.9203,5e-05,8.35069]
[1777366203827,49.34,76732.5,0.0,0.91854,5e-05,8.48578]
[1777366204837,49.34,76716.76,0.0,0.91768,5e-05,8.55106]
[1777366206850,49.34,76711.49,0.0,0.9174,5e-05,8.57234]
[1777366208959,49.34,76701.36,0.0,0.91686,6e-05,8.61363]
[1777366209870,49.34,76701.72,0.0,0.91689,6e-05,8.61157]
[1777366213898,49.33,76707.37,0.0,0.91723,5e-05,8.58575]
[1777366216918,49.33,76712.66,0.0,0.91754,5e-05,8.56213]
[1777366221955,49.32,76712.06,0.0,0.91754,5e-05,8.56219]
[1777366226989,49.31,76711.37,0.0,0.91753,5e-05,8.56263]
[1777366229101,49.31,76717.22,0.0,0.91786,5e-05,8.53727]
[1777366232024,49.3,76718.72,0.0,0.918,5e-05,8.52534]
[1777366237059,49.3,76717.17,0.0,0.91794,5e-05,8.52964]
[1777366243100,49.29,76719.41,0.0,0.9181,5e-05,8.51763]
[1777366248146,49.28,76716.91,0.0,0.91799,5e-05,8.52583]
[1777366253171,49.27,76720.03,0.0,0.91819,5e-05,8.51057]
[1777366258206,49.27,76722.4,0.0,0.91834,5e-05,8.49842]
[1777366263247,49.26,76723.96,0.0,0.91846,5e-05,8.48977]
[1777366268276,49.25,76728.65,0.0,0.91874,5e-05,8.46778]
[1777366273312,49.25,76729.45,0.0,0.91881,5e-05,8.46249]
[1777366278347,49.24,76729.29,0.0,0.91883,5e-05,8.4612]
[1777366283382,49.24,76729.97,0.0,0.91889,5e-05,8.45646]
[1777366288417,49.23,76729.67,0.0,0.9189,5e-05,8.45576]
[1777366293452,49.22,76729.85,0.0,0.91897,5e-05,8.44873]
[1777366298490,49.22,76730.3,0.0,0.91902,5e-05,8.44497]
[1777366303525,49.21,76728.98,0.0,0.91897,5e-05,8.44857]
[1777366308557,49.21,76729.64,0.0,0.91903,5e-05,8.44396]
[1777366313593,49.2,76730.71,0.0,0.91911,5e-05,8.43769]
[1777366318627,49.2,76731.55,0.0,0.91918,5e-05,8.43241]
[1777366326684,49.19,76731.69,0.0,0.91923,5e-05,8.42857]
[1777366331720,49.18,76736.47,0.0,0.91952,5e-05,8.40597]
[1777366336754,49.17,76736.22,0.0,0.91955,5e-05,8.40377]
[1777366342796,49.16,76735.67,0.0,0.91957,5e-05,8.40227]
[1777366345817,49.15,76741.3,0.0,0.91989,5e-05,8.37714]
[1777366349941,49.14,76748.82,0.0,0.92032,5e-05,8.34386]
[1777366355887,49.13,76749.05,0.0,0.92041,5e-05,8.33562]
[1777366360923,49.13,76748.22,0.0,0.92037,5e-05,8.33824]
[1777366365957,49.13,76747.04,0.0,0.92032,5e-05,8.34235]
[1777366373007,49.13,76746.47,0.0,0.9203,5e-05,8.34372]
[1777366375024,49.13,76753.25,0.0,0.92067,5e-05,8.31547]
[1777366376029,49.13,76765.66,0.0,0.92133,5e-05,8.26395]
[1777366378045,49.12,76759.41,0.0,0.92101,5e-05,8.28897]
[1777366383079,49.12,76759.83,0.0,0.92106,5e-05,8.28528]
[1777366388113,49.11,76760.81,0.0,0.92113,5e-05,8.27927]
[1777366393149,49.11,76760.22,0.0,0.92111,5e-05,8.28099]
[1777366398184,49.11,76761.99,0.0,0.92121,5e-05,8.27328]
[1777366404227,49.11,76764.07,0.0,0.92133,5e-05,8.26424]
[1777366409262,49.1,76764.4,0.0,0.92135,5e-05,8.26249]
[1777366415304,49.1,76769.11,0.0,0.92164,5e-05,8.23842]
[1777366420446,49.1,76769.34,0.0,0.92166,5e-05,8.23725]
[1777366426381,49.1,76769.63,0.0,0.92169,5e-05,8.23451]
[1777366431415,49.09,76771.08,0.0,0.92179,5e-05,8.22676]
[1777366436451,49.09,76769.96,0.0,0.92176,5e-05,8.22922]
[1777366441487,49.08,76768.52,0.0,0.9217,5e-05,8.23336]
[1777366446520,49.08,76769.1,0.0,0.92176,5e-05,8.22916]
[1777366451556,49.07,76770.98,0.0,0.92188,5e-05,8.21968]
[1777366456591,49.06,76772.3,0.0,0.92197,5e-05,8.21258]
[1777366461625,49.06,76770.36,0.0,0.92189,5e-05,8.21891]
[1777366466660,49.05,76771.04,0.0,0.92194,5e-05,8.21445]
[1777366471696,49.05,76771.1,0.0,0.922,5e-05,8.20826]
[1777366476731,49.04,76769.96,0.0,0.92196,5e-05,8.21131]
[1777366481769,49.04,76770.28,0.0,0.922,5e-05,8.2084]
[1777366486801,49.04,76773.59,0.0,0.92219,5e-05,8.19333]
[1777366491837,49.03,76769.78,0.0,0.92201,5e-05,8.20747]
[1777366496871,49.03,76769.96,0.0,0.92204,5e-05,8.20519]
[1777366502912,49.02,76768.78,0.0,0.922,5e-05,8.20817]
[1777366508955,49.01,76769.21,0.0,0.92205,5e-05,8.20453]
[1777366513989,49.01,76770.36,0.0,0.92213,5e-05,8.1983]
[1777366519024,49.01,76770.35,0.0,0.92214,5e-05,8.19688]
[1777366524060,49.0,76770.55,0.0,0.92217,5e-05,8.19462]
[1777366527081,49.0,76775.58,0.0,0.92245,5e-05,8.17314]
[1777366532116,49.0,76774.77,0.0,0.92246,5e-05,8.17093]
[1777366537151,48.99,76773.68,0.0,0.92241,5e-05,8.17418]
[1777366542185,48.99,76772.99,0.0,0.92239,5e-05,8.17579]
[1777366547221,48.98,76772.64,0.0,0.92239,5e-05,8.176]
[1777366553263,48.98,76772.67,0.0,0.92241,5e-05,8.17442]
[1777366558299,48.98,76772.38,0.0,0.92241,5e-05,8.1744]
[1777366563334,48.97,76771.83,0.0,0.9224,5e-05,8.17547]
[1777366568370,48.97,76770.81,0.0,0.92236,5e-05,8.17844]
[1777366573405,48.96,76772.29,0.0,0.92245,5e-05,8.17115]
[1777366578440,48.96,76772.04,0.0,0.92245,5e-05,8.17101]
[1777366583475,48.96,76771.88,0.0,0.92246,5e-05,8.17052]
[1777366588510,48.95,76775.98,0.0,0.92269,5e-05,8.15255]
[1777366589517,48.95,76781.68,0.0,0.92299,5e-05,8.12867]
[1777366590525,48.95,76785.04,0.0,0.92318,5e-05,8.11444]
[1777366595559,48.95,76784.51,0.0,0.92321,5e-05,8.11021]
[1777366600597,48.94,76780.82,0.0,0.92305,5e-05,8.12289]
[1777366605631,48.93,76779.99,0.0,0.92302,5e-05,8.12469]
[1777366610709,48.93,76777.63,0.0,0.92293,5e-05,8.13196]
[1777366615743,48.92,76776.47,0.0,0.92289,5e-05,8.13473]
[1777366620777,48.91,76775.55,0.0,0.92287,5e-05,8.13654]
[1777366625813,48.91,76774.84,0.0,0.92286,5e-05,8.1375]
[1777366630848,48.9,76774.17,0.0,0.92284,5e-05,8.13833]
[1777366635883,48.9,76773.42,0.0,0.92283,5e-05,8.1395]
[1777366640917,48.89,76773.32,0.0,0.92285,5e-05,8.13804]
[1777366645953,48.88,76772.56,0.0,0.92283,5e-05,8.13929]
[1777366650988,48.88,76772.32,0.0,0.92284,5e-05,8.13842]
[1777366656023,48.87,76772.18,0.0,0.92289,5e-05,8.1329]
[1777366661059,48.87,76773.08,0.0,0.92296,5e-05,8.12745]
[1777366666094,48.86,76773.57,0.0,0.92301,5e-05,8.12375]
[1777366672207,48.86,76775.57,0.0,0.92314,5e-05,8.11358]
[1777366675157,48.85,76782.39,0.0,0.92351,5e-05,8.08469]
[1777366678178,48.85,76791.84,0.0,0.92401,5e-05,8.04529]
[1777366683212,48.85,76796.61,0.0,0.92427,5e-05,8.02476]
[1777366688247,48.85,76801.12,0.0,0.92452,5e-05,8.0053]
[1777366692347,48.84,76807.93,0.0,0.92488,5e-05,7.97671]
[1777366700333,48.84,76812.55,0.0,0.92513,5e-05,7.95642]
[1777366704361,48.84,76818.73,0.0,0.92546,5e-05,7.93067]
[1777366709396,48.83,76823.27,0.0,0.9257,5e-05,7.9116]
[1777366712487,48.83,76831.09,0.0,0.92614,5e-05,7.87534]
[1777366714431,48.83,76833.84,0.0,0.92628,5e-05,7.86405]
[1777366719466,48.83,76833.45,0.0,0.92626,5e-05,7.86541]
[1777366724501,48.83,76835.41,0.0,0.92637,5e-05,7.85718]
[1777366727522,48.83,76828.51,0.0,0.92602,5e-05,7.88489]
[1777366728529,48.83,76821.92,0.0,0.92568,5e-05,7.91149]
[1777366729537,48.83,76821.5,0.0,0.92566,5e-05,7.91304]
[1777366734571,48.83,76816.53,0.0,0.92542,5e-05,7.93239]
[1777366739606,48.82,76814.68,0.0,0.92533,5e-05,7.939]
[1777366744640,48.82,76814.21,0.0,0.92532,5e-05,7.93999]
[1777366748668,48.82,76806.31,0.0,0.92492,5e-05,7.97137]
[1777366749675,48.82,76803.27,0.0,0.92477,5e-05,7.98353]
[1777366751690,48.82,76797.28,0.0,0.92447,5e-05,8.00744]
[1777366757733,48.81,76795.55,0.0,0.9244,5e-05,8.0128]
[1777366762842,48.81,76796.88,0.0,0.92449,5e-05,8.00569]
[1777366767802,48.8,76800.77,0.0,0.9247,5e-05,7.98859]
[1777366772912,48.8,76801.28,0.0,0.92478,5e-05,7.98116]
[1777366778879,48.8,76799.23,0.0,0.92469,5e-05,7.98827]
[1777366783914,48.79,76802.16,0.0,0.92485,5e-05,7.97531]
[1777366786935,48.79,76807.87,0.0,0.92515,5e-05,7.95156]
[1777366791974,48.79,76812.1,0.0,0.92538,5e-05,7.93361]
[1777366798012,48.79,76817.31,0.0,0.92566,5e-05,7.91165]
[1777366803122,48.79,76812.57,0.0,0.92542,5e-05,7.93026]
[1777366808083,48.78,76818.16,0.0,0.92572,5e-05,7.90685]
[1777366813121,48.78,76822.24,0.0,0.92593,5e-05,7.8898]
[1777366818156,48.78,76824.62,0.0,0.92606,5e-05,7.87977]
[1777366821177,48.78,76810.92,0.0,0.92536,5e-05,7.93506]
[1777366822184,48.78,76805.06,0.0,0.92506,5e-05,7.9587]
[1777366827219,48.78,76805.7,0.0,0.92511,5e-05,7.95506]
[1777366832254,48.77,76804.58,0.0,0.9251,5e-05,7.95435]
[1777366837288,48.77,76804.52,0.0,0.92511,5e-05,7.95363]
[1777366842326,48.77,76801.17,0.0,0.92493,5e-05,7.96784]
[1777366847361,48.77,76801.71,0.0,0.92495,5e-05,7.96618]
[1777366852396,48.77,76802.83,0.0,0.925,5e-05,7.96223]
[1777366857431,48.78,76802.24,0.0,0.92496,5e-05,7.96523]
[1777366862467,48.78,76800.81,0.0,0.92488,5e-05,7.97165]
[1777366866494,48.78,76794.47,0.0,0.92455,5e-05,7.99795]
[1777366871532,48.78,76784.61,0.0,0.92403,5e-05,8.03859]
[1777366877575,48.78,76782.49,0.0,0.92392,5e-05,8.0473]
[1777366882608,48.78,76786.16,0.0,0.92411,5e-05,8.0324]
[1777366887645,48.78,76785.66,0.0,0.92408,5e-05,8.03462]
[1777366892680,48.78,76785.3,0.0,0.92409,5e-05,8.03199]
[1777366897715,48.78,76785.91,0.0,0.92412,5e-05,8.0296]
[1777366902749,48.78,76786.31,0.0,0.92414,5e-05,8.028]
[1777366907784,48.78,76789.44,0.0,0.92431,5e-05,8.01528]
[1777366912819,48.78,76786.46,0.0,0.92415,5e-05,8.0276]
[1777366917855,48.78,76787.17,0.0,0.92419,5e-05,8.02478]
[1777366921887,48.78,76780.0,0.0,0.92381,5e-05,8.05418]
[1777366923966,48.78,76775.89,0.0,0.9236,5e-05,8.07089]
[1777366928932,48.78,76773.48,0.0,0.92348,5e-05,8.08042]
[1777366934035,48.78,76770.65,0.0,0.92333,5e-05,8.09159]
[1777366940012,48.78,76767.71,0.0,0.92319,5e-05,8.10289]
[1777366945045,48.78,76770.38,0.0,0.92334,5e-05,8.09128]
[1777366950081,48.78,76770.87,0.0,0.92337,5e-05,8.08875]
[1777366955115,48.77,76771.13,0.0,0.92342,5e-05,8.08294]
[1777366961157,48.77,76770.98,0.0,0.92342,5e-05,8.08302]
[1777366966192,48.77,76768.18,0.0,0.92328,5e-05,8.09401]
[1777366971227,48.77,76766.85,0.0,0.92322,5e-05,8.09889]
[1777366977271,48.77,76767.62,0.0,0.92327,5e-05,8.095]
[1777366982304,48.76,76768.23,0.0,0.92331,5e-05,8.09189]
[1777366987339,48.76,76768.26,0.0,0.92332,5e-05,8.09116]
[1777366992374,48.76,76768.54,0.0,0.92334,5e-05,8.08938]
[1777366997412,48.76,76767.22,0.0,0.92328,5e-05,8.09415]
[1777367002446,48.76,76768.1,0.0,0.92333,5e-05,8.08989]
[1777367008488,48.75,76768.7,0.0,0.92337,5e-05,8.08666]
[1777367013524,48.75,76767.82,0.0,0.92337,5e-05,8.08536]
[1777367018558,48.75,76764.28,0.0,0.92319,5e-05,8.09919]
[1777367023593,48.75,76767.28,0.0,0.92336,5e-05,8.08614]
[1777367028629,48.75,76766.71,0.0,0.92334,5e-05,8.08783]
[1777367033664,48.74,76768.88,0.0,0.92346,5e-05,8.07828]
[1777367037692,48.74,76774.04,0.0,0.92374,5e-05,8.05668]
[1777367042726,48.74,76777.11,0.0,0.9239,5e-05,8.04376]
[1777367047762,48.74,76775.39,0.0,0.92382,5e-05,8.05049]
[1777367054812,48.73,76773.2,0.0,0.92373,5e-05,8.05733]
[1777367059847,48.73,76774.51,0.0,0.92382,5e-05,8.05024]
[1777367064882,48.72,76771.08,0.0,0.92366,5e-05,8.06267]
[1777367069917,48.72,76769.57,0.0,0.9236,5e-05,8.06714]
[1777367074952,48.71,76766.32,0.0,0.92349,5e-05,8.07437]
[1777367079986,48.71,76763.71,0.0,0.92337,5e-05,8.08323]
[1777367084016,48.7,76770.31,0.0,0.92374,5e-05,8.05461]
[1777367089052,48.7,76773.74,0.0,0.92394,5e-05,8.03891]
[1777367094087,48.69,76776.41,0.0,0.9241,5e-05,8.02644]
[1777367099127,48.69,76775.09,0.0,0.92405,5e-05,8.0301]
[1777367104157,48.68,76775.06,0.0,0.92407,5e-05,8.02877]
[1777367109193,48.68,76776.82,0.0,0.92418,5e-05,8.02014]
[1777367114227,48.68,76775.61,0.0,0.92413,5e-05,8.02378]
[1777367118258,48.67,76770.57,0.0,0.92388,5e-05,8.04324]
[1777367123292,48.67,76770.76,0.0,0.92391,5e-05,8.04091]
[1777367128327,48.66,76771.16,0.0,0.92395,5e-05,8.03772]
[1777367131347,48.66,76777.95,0.0,0.92435,5e-05,8.00473]
[1777367136383,48.66,76779.42,0.0,0.92444,5e-05,7.99749]
[1777367141419,48.65,76778.43,0.0,0.92441,5e-05,8.00036]
[1777367146453,48.65,76776.16,0.0,0.9243,5e-05,8.00844]
[1777367148469,48.65,76771.08,0.0,0.92404,5e-05,8.02872]
[1777367153507,48.64,76770.62,0.0,0.92404,5e-05,8.0292]
[1777367158537,48.64,76770.31,0.0,0.92404,5e-05,8.02904]
[1777367165589,48.63,76771.16,0.0,0.92411,5e-05,8.02356]
[1777367170622,48.63,76771.94,0.0,0.92417,5e-05,8.01896]
[1777367175659,48.62,76772.42,0.0,0.92421,5e-05,8.01563]
[1777367180693,48.62,76770.98,0.0,0.92415,5e-05,8.02015]
[1777367185728,48.62,76771.83,0.0,0.92421,5e-05,8.01527]
[1777367190763,48.61,76772.46,0.0,0.92426,5e-05,8.01133]
[1777367195798,48.61,76772.13,0.0,0.9243,5e-05,8.00708]
[1777367200833,48.6,76771.6,0.0,0.92429,5e-05,8.00793]
[1777367205868,48.6,76774.1,0.0,0.92443,5e-05,7.99639]
[1777367210902,48.6,76778.82,0.0,0.92469,5e-05,7.97593]
[1777367215938,48.59,76777.97,0.0,0.92466,5e-05,7.97831]
[1777367220973,48.59,76778.06,0.0,0.92468,5e-05,7.97688]
[1777367227016,48.59,76778.15,0.0,0.9247,5e-05,7.97526]
[1777367232051,48.58,76783.94,0.0,0.92501,5e-05,7.95064]
[1777367237086,48.58,76785.4,0.0,0.9251,5e-05,7.94395]
[1777367242121,48.58,76787.84,0.0,0.92523,5e-05,7.93337]
[1777367247156,48.58,76788.42,0.0,0.92527,5e-05,7.93047]
[1777367248164,48.58,76782.34,0.0,0.92495,5e-05,7.95522]
[1777367249170,48.58,76775.51,0.0,0.9246,5e-05,7.98305]
[1777367250177,48.58,76775.87,0.0,0.92462,5e-05,7.98139]
[1777367252191,48.58,76784.31,0.0,0.9251,5e-05,7.94222]
[1777367257226,48.57,76784.79,0.0,0.92513,5e-05,7.93964]
[1777367262261,48.57,76785.28,0.0,0.92517,5e-05,7.93693]
[1777367267295,48.57,76785.76,0.0,0.9252,5e-05,7.93441]
[1777367272331,48.57,76786.21,0.0,0.92523,5e-05,7.93202]
[1777367275352,48.57,76791.93,0.0,0.92553,5e-05,7.90843]
[1777367280387,48.57,76796.64,0.0,0.92577,5e-05,7.889]
[1777367285422,48.57,76798.69,0.0,0.92588,5e-05,7.88051]
[1777367290458,48.57,76794.7,0.0,0.92567,5e-05,7.89663]
[1777367295492,48.57,76797.08,0.0,0.9258,5e-05,7.88683]
[1777367300527,48.57,76797.02,0.0,0.9258,5e-05,7.88695]
[1777367305562,48.57,76794.12,0.0,0.92565,5e-05,7.89866]
[1777367310597,48.57,76791.11,0.0,0.9255,5e-05,7.91084]
[1777367315631,48.56,76787.68,0.0,0.92535,5e-05,7.92052]
[1777367318653,48.56,76792.93,0.0,0.92563,5e-05,7.89908]
[1777367323688,48.56,76796.62,0.0,0.92581,5e-05,7.88408]
[1777367328723,48.57,76799.13,0.0,0.92594,5e-05,7.874]
[1777367333828,48.57,76804.65,0.0,0.92622,5e-05,7.8517]
[1777367339801,48.57,76808.76,0.0,0.92643,5e-05,7.8354]
[1777367344840,48.57,76808.15,0.0,0.92639,5e-05,7.83824]
[1777367349870,48.57,76807.38,0.0,0.92635,5e-05,7.84164]
[1777367354906,48.57,76808.79,0.0,0.92642,5e-05,7.8362]
[1777367359942,48.57,76809.38,0.0,0.92645,5e-05,7.8341]
[1777367364978,48.57,76809.2,0.0,0.92643,5e-05,7.8351]
[1777367370012,48.57,76808.84,0.0,0.92641,5e-05,7.83682]
[1777367375048,48.57,76805.39,0.0,0.92627,5e-05,7.84674]
[1777367379082,48.57,76810.48,0.0,0.92653,5e-05,7.82617]
[1777367384181,48.57,76813.65,0.0,0.92669,5e-05,7.81362]
[1777367390154,48.58,76815.28,0.0,0.92676,5e-05,7.80742]
[1777367395188,48.58,76817.72,0.0,0.92688,5e-05,7.79788]
[1777367400223,48.58,76818.4,0.0,0.92691,5e-05,7.79545]
[1777367405257,48.58,76815.19,0.0,0.92675,5e-05,7.80872]
[1777367410293,48.58,76811.77,0.0,0.92657,5e-05,7.8227]
[1777367415327,48.58,76811.69,0.0,0.92656,5e-05,7.82346]
[1777367420362,48.58,76807.44,0.0,0.92634,5e-05,7.84108]
[1777367425398,48.58,76809.66,0.0,0.92645,5e-05,7.83206]
[1777367431440,48.58,76811.07,0.0,0.92656,5e-05,7.8222]
[1777367436475,48.58,76808.82,0.0,0.92644,5e-05,7.83147]
[1777367441510,48.58,76797.49,0.0,0.92586,5e-05,7.87757]
[1777367443524,48.58,76791.66,0.0,0.92556,5e-05,7.90117]
[1777367448559,48.58,76795.71,0.0,0.92578,5e-05,7.88427]
[1777367453594,48.58,76798.36,0.0,0.92592,5e-05,7.87316]
[1777367458629,48.58,76799.65,0.0,0.92599,5e-05,7.86762]
[1777367463664,48.58,76798.06,0.0,0.92591,5e-05,7.87378]
[1777367468698,48.58,76794.22,0.0,0.92572,5e-05,7.88904]
[1777367473734,48.57,76793.03,0.0,0.92566,5e-05,7.89348]
[1777367477762,48.57,76785.11,0.0,0.92526,5e-05,7.92543]
[1777367482797,48.57,76785.74,0.0,0.9253,5e-05,7.92221]
[1777367487834,48.57,76787.31,0.0,0.92538,5e-05,7.91516]
[1777367492868,48.57,76787.56,0.0,0.92544,5e-05,7.90928]
[1777367497902,48.57,76786.04,0.0,0.92537,5e-05,7.91489]
[1777367502936,48.56,76785.04,0.0,0.92532,5e-05,7.91838]
[1777367507972,48.56,76786.06,0.0,0.92539,5e-05,7.91361]
[1777367514013,48.56,76788.39,0.0,0.92551,5e-05,7.90344]
[1777367519049,48.56,76788.11,0.0,0.92551,5e-05,7.90408]
[1777367524084,48.56,76787.01,0.0,0.92545,5e-05,7.90807]
[1777367529119,48.56,76787.55,0.0,0.92549,5e-05,7.90536]
[1777367534154,48.55,76787.9,0.0,0.92551,5e-05,7.90343]
[1777367540200,48.55,76788.2,0.0,0.92554,5e-05,7.90165]
[1777367545305,48.55,76792.86,0.0,0.92578,5e-05,7.88219]
[1777367551273,48.55,76792.7,0.0,0.92581,5e-05,7.87823]
[1777367556307,48.55,76793.15,0.0,0.92584,5e-05,7.87616]
[1777367561343,48.55,76790.55,0.0,0.92571,5e-05,7.88652]
[1777367566378,48.55,76793.4,0.0,0.92586,5e-05,7.87465]
[1777367570406,48.55,76800.94,0.0,0.92625,5e-05,7.84382]
[1777367572420,48.55,76804.02,0.0,0.9264,5e-05,7.83133]
[1777367577454,48.55,76807.06,0.0,0.92656,5e-05,7.81911]
[1777367581484,48.55,76813.02,0.0,0.92686,5e-05,7.7951]
[1777367582490,48.55,76818.29,0.0,0.92713,5e-05,7.77349]
[1777367584581,48.55,76817.25,0.0,0.92708,5e-05,7.77724]
[1777367590546,48.54,76812.56,0.0,0.92686,5e-05,7.7948]
[1777367595660,48.54,76812.41,0.0,0.92687,5e-05,7.79457]
[1777367601624,48.54,76811.02,0.0,0.92679,5e-05,7.80031]
[1777367606659,48.54,76810.62,0.0,0.92677,5e-05,7.80244]
[1777367611694,48.54,76809.89,0.0,0.92676,5e-05,7.80153]
[1777367616732,48.54,76809.61,0.0,0.92674,5e-05,7.80309]
[1777367621764,48.55,76804.66,0.0,0.92648,5e-05,7.82353]
[1777367626802,48.55,76802.5,0.0,0.92637,5e-05,7.8325]
[1777367627807,48.55,76793.89,0.0,0.92593,5e-05,7.86751]
[1777367628814,48.55,76787.98,0.0,0.92563,5e-05,7.89154]
[1777367633849,48.54,76789.46,0.0,0.92571,5e-05,7.88514]
[1777367637877,48.54,76795.24,0.0,0.92601,5e-05,7.86141]
[1777367642912,48.54,76799.51,0.0,0.92623,5e-05,7.8439]
[1777367646010,48.54,76807.71,0.0,0.92665,5e-05,7.81058]
[1777367647947,48.54,76809.47,0.0,0.92674,5e-05,7.80353]
[1777367652985,48.54,76810.13,0.0,0.92677,5e-05,7.80112]
[1777367658017,48.55,76810.18,0.0,0.92677,5e-05,7.80119]
[1777367663052,48.55,76809.17,0.0,0.92671,5e-05,7.80554]
[1777367668087,48.55,76810.01,0.0,0.92675,5e-05,7.80238]
[1777367673122,48.55,76807.23,0.0,0.92664,5e-05,7.80963]
[1777367678162,48.55,76800.94,0.0,0.92632,5e-05,7.83525]
[1777367683196,48.55,76799.42,0.0,0.92624,5e-05,7.84129]
[1777367688231,48.55,76800.31,0.0,0.92629,5e-05,7.8375]
[1777367693266,48.55,76801.83,0.0,0.92637,5e-05,7.83116]
[1777367698300,48.55,76802.09,0.0,0.92638,5e-05,7.82997]
[1777367703337,48.55,76804.47,0.0,0.92651,5e-05,7.82017]
[1777367708371,48.55,76804.86,0.0,0.92653,5e-05,7.8185]
[1777367713407,48.55,76805.43,0.0,0.92656,5e-05,7.8161]
[1777367718440,48.54,76805.76,0.0,0.92658,5e-05,7.81467]
[1777367723477,48.54,76804.99,0.0,0.92654,5e-05,7.81771]
[1777367727505,48.54,76799.61,0.0,0.92626,5e-05,7.83947]
[1777367728512,48.54,76794.17,0.0,0.92599,5e-05,7.86157]
[1777367730526,48.54,76787.52,0.0,0.92564,5e-05,7.88853]
[1777367733546,48.54,76781.62,0.0,0.92538,5e-05,7.90803]
[1777367738583,48.54,76781.1,0.0,0.92536,5e-05,7.90951]
[1777367743618,48.54,76780.35,0.0,0.92533,5e-05,7.91197]
[1777367749660,48.54,76779.83,0.0,0.92531,5e-05,7.91339]
[1777367754695,48.53,76777.54,0.0,0.9252,5e-05,7.92214]
[1777367759730,48.53,76777.06,0.0,0.92518,5e-05,7.92344]
[1777367764764,48.53,76773.09,0.0,0.92498,5e-05,7.93898]
[1777367769801,48.53,76770.33,0.0,0.92485,5e-05,7.94932]
[1777367775914,48.52,76769.74,0.0,0.92483,5e-05,7.95071]
[1777367781887,48.52,76776.11,0.0,0.92518,5e-05,7.92364]
[1777367786919,48.52,76775.27,0.0,0.92514,5e-05,7.9265]
[1777367791953,48.52,76778.6,0.0,0.92536,5e-05,7.90818]
[1777367796989,48.52,76782.93,0.0,0.92558,5e-05,7.89022]
[1777367802030,48.52,76777.06,0.0,0.92528,5e-05,7.91394]
[1777367807065,48.52,76775.76,0.0,0.92522,5e-05,7.91883]
[1777367812099,48.51,76774.25,0.0,0.92515,5e-05,7.92458]
[1777367818141,48.51,76773.46,0.0,0.92511,5e-05,7.9273]
[1777367823175,48.51,76773.6,0.0,0.92512,5e-05,7.92629]
[1777367828211,48.51,76774.69,0.0,0.92519,5e-05,7.92135]
[1777367833246,48.51,76774.59,0.0,0.92519,5e-05,7.92123]
[1777367838280,48.51,76774.05,0.0,0.92517,5e-05,7.92287]
[1777367843316,48.5,76772.61,0.0,0.9251,5e-05,7.92814]
[1777367850366,48.5,76771.07,0.0,0.92503,5e-05,7.93348]
[1777367855400,48.5,76771.07,0.0,0.92508,5e-05,7.92853]
[1777367860436,48.5,76770.93,0.0,0.92508,5e-05,7.92843]
[1777367862450,48.5,76776.94,0.0,0.92539,5e-05,7.90359]
[1777367864532,48.5,76782.83,0.0,0.9257,5e-05,7.87938]
[1777367870506,48.5,76780.59,0.0,0.92559,5e-05,7.88821]
[1777367874602,48.49,76773.84,0.0,0.92524,5e-05,7.91554]
[1777367880576,48.49,76772.6,0.0,0.92518,5e-05,7.92014]
[1777367885612,48.49,76772.33,0.0,0.92517,5e-05,7.92082]
[1777367890647,48.49,76773.23,0.0,0.92523,5e-05,7.91668]
[1777367895684,48.49,76773.65,0.0,0.92525,5e-05,7.91446]
[1777367899710,48.49,76767.6,0.0,0.92494,5e-05,7.93881]
[1777367901724,48.49,76765.02,0.0,0.92481,5e-05,7.94912]
[1777367906760,48.48,76767.03,0.0,0.92493,5e-05,7.94005]
[1777367909780,48.48,76753.07,0.0,0.9242,5e-05,7.99692]
[1777367910790,48.48,76749.36,0.0,0.92401,5e-05,8.01196]
[1777367914889,48.48,76760.4,0.0,0.92464,5e-05,7.96124]
[1777367916863,48.48,76775.61,0.0,0.92544,5e-05,7.89849]
[1777367917869,48.48,76780.72,0.0,0.9257,5e-05,7.87753]
[1777367918874,48.48,76786.75,0.0,0.92601,5e-05,7.85288]
[1777367923911,48.48,76792.22,0.0,0.9263,5e-05,7.83054]
[1777367928946,48.48,76796.16,0.0,0.9265,5e-05,7.81456]
[1777367933981,48.48,76798.93,0.0,0.92664,5e-05,7.80343]
[1777367939016,48.48,76801.33,0.0,0.92676,5e-05,7.79392]
[1777367944055,48.48,76803.29,0.0,0.92685,5e-05,7.78623]
[1777367949092,48.48,76799.94,0.0,0.92668,5e-05,7.80007]
[1777367954125,48.48,76797.27,0.0,0.92654,5e-05,7.81105]
[1777367959162,48.48,76796.28,0.0,0.92649,5e-05,7.81522]
[1777367964198,48.48,76794.94,0.0,0.92642,5e-05,7.82082]
[1777367969230,48.48,76791.73,0.0,0.92625,5e-05,7.83397]
[1777367975308,48.48,76791.45,0.0,0.92627,5e-05,7.83097]
[1777367979299,48.48,76797.02,0.0,0.92656,5e-05,7.80846]
[1777367984335,48.48,76798.56,0.0,0.92663,5e-05,7.80248]
[1777367989379,48.48,76802.32,0.0,0.92682,5e-05,7.78758]
[1777367993398,48.49,76807.46,0.0,0.92708,5e-05,7.76711]
[1777367998433,48.49,76808.13,0.0,0.92711,5e-05,7.76493]
[1777368003468,48.49,76806.81,0.0,0.92703,5e-05,7.77079]
[1777368008503,48.49,76807.2,0.0,0.92705,5e-05,7.76967]
[1777368013541,48.49,76806.49,0.0,0.927,5e-05,7.77298]
[1777368018577,48.49,76803.99,0.0,0.92687,5e-05,7.78352]
[1777368023611,48.49,76801.72,0.0,0.92675,5e-05,7.79302]
[1777368028646,48.49,76801.68,0.0,0.92675,5e-05,7.7934]
[1777368034687,48.49,76801.26,0.0,0.92678,5e-05,7.78935]
[1777368038716,48.49,76788.04,0.0,0.9261,5e-05,7.84317]
[1777368040730,48.49,76781.87,0.0,0.92578,5e-05,7.86822]
[1777368045801,48.49,76777.54,0.0,0.92557,5e-05,7.88546]
[1777368050802,48.49,76776.66,0.0,0.92553,5e-05,7.88858]
[1777368055872,48.49,76774.67,0.0,0.92543,5e-05,7.89621]
[1777368060874,48.48,76773.42,0.0,0.92537,5e-05,7.90078]
[1777368065942,48.48,76770.58,0.0,0.92523,5e-05,7.91182]
[1777368070944,48.48,76770.01,0.0,0.92521,5e-05,7.91353]
[1777368073967,48.48,76763.82,0.0,0.92489,5e-05,7.93852]
[1777368074973,48.48,76763.85,0.0,0.92489,5e-05,7.93823]
[1777368080010,48.48,76765.57,0.0,0.92499,5e-05,7.93037]
[1777368085044,48.47,76763.23,0.0,0.92488,5e-05,7.93918]
[1777368090079,48.47,76761.72,0.0,0.92481,5e-05,7.9446]
[1777368095114,48.47,76763.22,0.0,0.92494,5e-05,7.93345]
[1777368100149,48.47,76766.79,0.0,0.92513,5e-05,7.91824]
[1777368105185,48.47,76766.84,0.0,0.92514,5e-05,7.91755]
[1777368110220,48.46,76767.37,0.0,0.92517,5e-05,7.91485]
[1777368116293,48.46,76768.13,0.0,0.92522,5e-05,7.91128]
[1777368121297,48.46,76768.38,0.0,0.92523,5e-05,7.90992]
[1777368126363,48.46,76766.24,0.0,0.92513,5e-05,7.9183]
[1777368131367,48.46,76767.02,0.0,0.92517,5e-05,7.91468]
[1777368136435,48.46,76769.78,0.0,0.92532,5e-05,7.90301]
[1777368141436,48.46,76773.1,0.0,0.9255,5e-05,7.88917]
[1777368146504,48.46,76772.27,0.0,0.92546,5e-05,7.89236]
[1777368151511,48.46,76775.91,0.0,0.92568,5e-05,7.87303]
[1777368156574,48.46,76773.3,0.0,0.92555,5e-05,7.88363]
[1777368161576,48.46,76771.85,0.0,0.92547,5e-05,7.88948]
[1777368166644,48.46,76771.48,0.0,0.92546,5e-05,7.89089]
[1777368171647,48.46,76771.08,0.0,0.92544,5e-05,7.89244]
[1777368176715,48.46,76772.66,0.0,0.92552,5e-05,7.88592]
[1777368181720,48.46,76769.76,0.0,0.92537,5e-05,7.89771]
[1777368186785,48.45,76769.6,0.0,0.92536,5e-05,7.89824]
[1777368191787,48.45,76765.91,0.0,0.92517,5e-05,7.91321]
[1777368194808,48.45,76760.84,0.0,0.92491,5e-05,7.9338]
[1777368199844,48.45,76758.1,0.0,0.92477,5e-05,7.94457]
[1777368204879,48.45,76751.88,0.0,0.92445,5e-05,7.96957]
[1777368209914,48.45,76750.09,0.0,0.92437,5e-05,7.97613]
[1777368215955,48.45,76753.97,0.0,0.92462,5e-05,7.95502]
[1777368221998,48.44,76754.03,0.0,0.92463,5e-05,7.95403]
[1777368227067,48.44,76753.13,0.0,0.92459,5e-05,7.9571]
[1777368232070,48.44,76748.28,0.0,0.92435,5e-05,7.97638]
[1777368237138,48.44,76747.21,0.0,0.9243,5e-05,7.97996]
[1777368242142,48.43,76743.69,0.0,0.92413,5e-05,7.99361]
[1777368245164,48.43,76739.35,0.0,0.9239,5e-05,8.01145]
[1777368250197,48.43,76739.95,0.0,0.92393,5e-05,8.00926]
[1777368255233,48.44,76741.41,0.0,0.924,5e-05,8.00354]
[1777368260268,48.44,76742.22,0.0,0.92404,5e-05,8.00054]
[1777368265303,48.44,76742.47,0.0,0.92405,5e-05,7.99983]
[1777368270338,48.44,76744.54,0.0,0.92415,5e-05,7.99172]
[1777368275373,48.44,76743.3,0.0,0.92412,5e-05,7.99291]
[1777368280407,48.44,76742.99,0.0,0.9241,5e-05,7.99456]
[1777368285451,48.44,76743.01,0.0,0.92409,5e-05,7.99483]
[1777368290479,48.44,76741.53,0.0,0.92402,5e-05,8.00075]
[1777368295515,48.44,76742.1,0.0,0.92406,5e-05,7.99734]
[1777368300550,48.44,76741.32,0.0,0.92403,5e-05,7.9995]
[1777368305585,48.43,76745.55,0.0,0.92427,5e-05,7.98112]
[1777368310620,48.43,76742.49,0.0,0.92412,5e-05,7.99278]
[1777368315655,48.43,76742.0,0.0,0.9241,5e-05,7.99378]
[1777368320689,48.42,76741.79,0.0,0.92411,5e-05,7.99364]
[1777368325724,48.42,76742.18,0.0,0.92414,5e-05,7.99102]
[1777368329752,48.42,76736.72,0.0,0.92386,5e-05,8.01266]
[1777368334788,48.41,76737.04,0.0,0.92393,5e-05,8.0059]
[1777368339822,48.41,76738.3,0.0,0.92401,5e-05,7.99959]
[1777368344857,48.41,76736.06,0.0,0.9239,5e-05,8.00771]
[1777368349894,48.4,76734.89,0.0,0.92386,5e-05,8.01139]
[1777368350899,48.4,76728.2,0.0,0.92351,5e-05,8.03877]
[1777368352914,48.39,76719.83,0.0,0.92311,5e-05,8.06987]
[1777368353921,48.38,76714.44,0.0,0.92286,5e-05,8.08864]
[1777368358956,48.35,76712.67,0.0,0.92291,5e-05,8.08466]
[1777368363991,48.3,76715.42,0.0,0.92325,5e-05,8.05799]
[1777368369026,48.26,76713.62,0.0,0.92333,5e-05,8.05129]
[1777368374061,48.25,76712.91,0.0,0.92331,5e-05,8.05285]
[1777368379097,48.25,76712.12,0.0,0.92329,5e-05,8.05474]
[1777368384132,48.25,76708.76,0.0,0.92312,5e-05,8.06726]
[1777368386146,48.25,76703.49,0.0,0.92284,5e-05,8.08913]
[1777368391181,48.24,76700.31,0.0,0.92271,5e-05,8.09777]
[1777368396234,48.24,76693.34,0.0,0.92234,5e-05,8.12653]
[1777368401252,48.24,76688.15,0.0,0.92207,5e-05,8.14783]
[1777368403265,48.24,76680.9,0.0,0.92168,5e-05,8.17797]
[1777368408328,48.24,76679.99,0.0,0.92163,5e-05,8.18116]
[1777368412328,48.24,76673.68,0.0,0.9213,5e-05,8.20709]
[1777368417363,48.24,76681.15,0.0,0.92171,5e-05,8.17502]
[1777368422398,48.23,76681.19,0.0,0.92172,5e-05,8.17435]
[1777368426426,48.23,76688.35,0.0,0.92212,5e-05,8.1435]
[1777368431461,48.23,76691.39,0.0,0.92229,5e-05,8.13029]
[1777368434486,48.23,76696.65,0.0,0.92258,5e-05,8.10771]
[1777368439520,48.23,76697.99,0.0,0.92266,5e-05,8.10184]
[1777368444554,48.23,76698.27,0.0,0.92267,5e-05,8.10067]
[1777368449589,48.23,76698.48,0.0,0.92268,5e-05,8.09979]
[1777368454625,48.23,76697.31,0.0,0.92266,5e-05,8.10033]
[1777368459659,48.23,76696.71,0.0,0.92263,5e-05,8.10281]
[1777368463687,48.23,76702.21,0.0,0.92292,5e-05,8.07994]
[1777368465701,48.23,76707.51,0.0,0.9232,5e-05,8.05797]
[1777368470737,48.23,76713.37,0.0,0.92352,5e-05,8.03343]
[1777368473757,48.23,76718.77,0.0,0.9238,5e-05,8.01128]
[1777368478818,48.23,76724.32,0.0,0.92409,5e-05,7.98882]
[1777368483827,48.23,76723.71,0.0,0.92405,5e-05,7.99195]
[1777368488888,48.23,76727.38,0.0,0.92424,5e-05,7.97739]
[1777368493897,48.24,76728.01,0.0,0.92426,5e-05,7.97541]
[1777368498932,48.24,76727.9,0.0,0.92425,5e-05,7.97645]
[1777368503969,48.24,76728.56,0.0,0.92428,5e-05,7.97427]
[1777368509028,48.24,76730.98,0.0,0.9244,5e-05,7.9649]
[1777368514039,48.24,76731.06,0.0,0.92444,5e-05,7.96019]
[1777368519101,48.24,76730.71,0.0,0.92441,5e-05,7.96236]
[1777368526124,48.25,76730.71,0.0,0.9244,5e-05,7.96335]
[1777368531159,48.25,76730.19,0.0,0.92436,5e-05,7.96619]
[1777368536196,48.25,76729.19,0.0,0.9243,5e-05,7.97099]
[1777368541230,48.25,76729.82,0.0,0.92433,5e-05,7.96905]
[1777368546265,48.25,76730.35,0.0,0.92435,5e-05,7.96752]
[1777368551301,48.26,76730.86,0.0,0.92436,5e-05,7.96609]
[1777368557342,48.26,76731.34,0.0,0.92438,5e-05,7.96495]
[1777368559357,48.26,76737.61,0.0,0.92471,5e-05,7.93875]
[1777368561370,48.25,76737.72,0.0,0.92475,5e-05,7.93605]
[1777368566404,48.24,76737.65,0.0,0.92477,5e-05,7.93385]
[1777368571441,48.24,76738.12,0.0,0.92484,5e-05,7.92709]
[1777368574486,48.24,76743.19,0.0,0.92511,5e-05,7.9059]
[1777368576475,48.25,76743.99,0.0,0.92512,5e-05,7.90513]
[1777368580502,48.27,76748.22,0.0,0.92527,5e-05,7.89324]
[1777368585537,48.27,76750.38,0.0,0.92537,5e-05,7.8857]
[1777368590572,48.27,76751.63,0.0,0.92543,5e-05,7.88078]
[1777368596615,48.27,76754.46,0.0,0.92558,5e-05,7.86922]
[1777368601651,48.27,76749.53,0.0,0.92532,5e-05,7.88953]
[1777368604697,48.27,76736.62,0.0,0.92465,5e-05,7.94265]
[1777368606686,48.27,76731.5,0.0,0.92437,5e-05,7.96427]
[1777368611723,48.27,76730.67,0.0,0.92431,5e-05,7.96875]
[1777368616756,48.28,76727.58,0.0,0.92414,5e-05,7.98238]
[1777368620784,48.28,76719.08,0.0,0.92368,5e-05,8.01804]
[1777368621792,48.28,76716.46,0.0,0.92354,5e-05,8.02913]
[1777368626826,48.28,76717.11,0.0,0.92357,5e-05,8.02701]
[1777368631861,48.28,76718.26,0.0,0.92367,5e-05,8.01753]
[1777368636896,48.28,76716.23,0.0,0.92357,5e-05,8.02528]
[1777368641931,48.28,76714.82,0.0,0.9235,5e-05,8.03045]
[1777368646966,48.27,76712.33,0.0,0.92338,5e-05,8.04006]
[1777368652000,48.27,76713.43,0.0,0.92345,5e-05,8.03477]
[1777368657037,48.27,76714.43,0.0,0.92351,5e-05,8.02991]
[1777368662090,48.27,76713.23,0.0,0.92345,5e-05,8.03423]
[1777368667126,48.27,76714.4,0.0,0.92352,5e-05,8.02876]
[1777368672160,48.26,76714.27,0.0,0.92353,5e-05,8.02848]
[1777368677196,48.26,76712.14,0.0,0.92342,5e-05,8.03648]
[1777368682231,48.26,76713.92,0.0,0.92353,5e-05,8.02829]
[1777368687266,48.26,76712.31,0.0,0.92345,5e-05,8.03415]
[1777368689280,48.25,76704.9,0.0,0.92306,5e-05,8.06461]
[1777368694317,48.25,76701.37,0.0,0.92292,5e-05,8.0739]
[1777368699351,48.25,76704.1,0.0,0.92308,5e-05,8.06133]
[1777368704384,48.24,76705.26,0.0,0.92316,5e-05,8.05532]
[1777368709421,48.24,76705.29,0.0,0.92318,5e-05,8.05409]
[1777368714455,48.24,76706.26,0.0,0.92324,5e-05,8.04903]
[1777368719490,48.24,76707.74,0.0,0.92332,5e-05,8.04288]
[1777368724526,48.24,76708.37,0.0,0.92335,5e-05,8.0405]
[1777368729561,48.24,76705.95,0.0,0.92322,5e-05,8.05077]
[1777368734596,48.24,76708.52,0.0,0.92335,5e-05,8.04023]
[1777368739636,48.24,76708.96,0.0,0.92338,5e-05,8.03857]
[1777368741649,48.24,76715.64,0.0,0.92373,5e-05,8.01094]
[1777368747691,48.24,76715.99,0.0,0.92374,5e-05,8.00998]
[1777368752727,48.24,76715.71,0.0,0.92376,5e-05,8.00724]
[1777368757765,48.24,76715.31,0.0,0.92373,5e-05,8.00934]
[1777368761794,48.25,76706.89,0.0,0.92328,5e-05,8.0446]
[1777368762804,48.25,76702.96,0.0,0.92307,5e-05,8.06098]
[1777368767835,48.25,76690.05,0.0,0.92238,5e-05,8.11474]
[1777368768843,48.24,76688.48,0.0,0.92229,5e-05,8.12121]
[1777368771864,48.24,76677.35,0.0,0.92169,5e-05,8.16748]
[1777368772872,48.24,76671.86,0.0,0.9214,5e-05,8.19034]
[1777368777906,48.24,76672.91,0.0,0.92147,5e-05,8.1849]
[1777368782947,48.24,76674.36,0.0,0.92156,5e-05,8.17802]
[1777368787976,48.24,76660.82,0.0,0.92083,5e-05,8.23394]
[1777368789989,48.24,76655.71,0.0,0.92055,5e-05,8.25559]
[1777368795025,48.24,76652.69,0.0,0.92038,6e-05,8.26863]
[1777368800060,48.24,76651.46,0.0,0.92031,6e-05,8.27379]
[1777368802089,48.24,76642.83,0.0,0.91984,6e-05,8.30991]
[1777368803092,48.24,76628.72,0.0,0.91905,6e-05,8.36953]
[1777368808126,48.23,76625.92,0.0,0.91891,6e-05,8.38082]
[1777368813160,48.23,76625.62,0.0,0.91893,6e-05,8.3771]
[1777368818197,48.23,76629.77,0.0,0.91917,6e-05,8.35884]
[1777368823231,48.23,76633.33,0.0,0.91938,6e-05,8.3433]
[1777368825246,48.23,76638.71,0.0,0.91968,6e-05,8.32042]
[1777368829273,48.23,76644.77,0.0,0.92002,6e-05,8.29404]
[1777368833298,48.22,76651.05,0.0,0.92038,6e-05,8.26633]
[1777368838338,48.22,76653.71,0.0,0.92055,5e-05,8.25373]
[1777368840356,48.22,76659.36,0.0,0.92086,5e-05,8.22946]
[1777368843371,48.21,76664.94,0.0,0.92118,5e-05,8.2054]
[1777368848443,48.21,76667.94,0.0,0.92135,5e-05,8.19195]
[1777368852473,48.21,76653.96,0.0,0.92059,5e-05,8.25069]
[1777368855492,48.21,76646.84,0.0,0.92019,6e-05,8.28087]
[1777368860529,48.21,76648.2,0.0,0.92027,6e-05,8.2747]
[1777368865566,48.21,76652.94,0.0,0.92054,5e-05,8.25443]
[1777368870599,48.21,76653.19,0.0,0.92055,5e-05,8.25378]
[1777368875634,48.21,76650.44,0.0,0.92043,6e-05,8.26141]
[1777368880669,48.21,76646.13,0.0,0.92019,6e-05,8.27991]
[1777368881677,48.21,76639.95,0.0,0.91984,6e-05,8.30606]
[1777368882684,48.21,76637.22,0.0,0.91969,6e-05,8.31762]
[1777368884697,48.21,76631.63,0.0,0.91938,6e-05,8.34125]
[1777368886714,48.21,76629.45,0.0,0.91926,6e-05,8.35038]
[1777368891746,48.21,76631.63,0.0,0.91939,6e-05,8.34082]
[1777368896781,48.21,76632.45,0.0,0.91944,6e-05,8.33709]
[1777368901816,48.21,76635.68,0.0,0.91962,6e-05,8.32317]
[1777368906852,48.21,76635.12,0.0,0.91959,6e-05,8.32536]
[1777368912894,48.21,76636.16,0.0,0.91965,6e-05,8.32078]
[1777368917930,48.21,76631.4,0.0,0.91939,6e-05,8.34081]
[1777368921957,48.21,76625.51,0.0,0.91906,6e-05,8.3655]
[1777368923972,48.21,76621.66,0.0,0.91885,6e-05,8.38149]
[1777368926991,48.21,76616.39,0.0,0.91856,6e-05,8.40344]
[1777368932027,48.2,76613.61,0.0,0.91846,6e-05,8.40995]
[1777368937063,48.2,76610.38,0.0,0.91829,6e-05,8.42266]
[1777368942098,48.2,76612.33,0.0,0.91841,6e-05,8.41332]
[1777368947133,48.19,76613.88,0.0,0.91851,6e-05,8.40584]
[1777368952168,48.19,76612.91,0.0,0.91847,6e-05,8.40911]
[1777368957203,48.19,76611.75,0.0,0.91841,6e-05,8.41318]
[1777368962238,48.19,76610.45,0.0,0.91835,6e-05,8.41782]
[1777368967275,48.18,76609.66,0.0,0.91832,6e-05,8.42029]
[1777368972308,48.18,76607.72,0.0,0.91822,6e-05,8.42763]
[1777368977343,48.18,76609.69,0.0,0.91834,6e-05,8.41836]
[1777368982378,48.18,76608.39,0.0,0.91828,6e-05,8.42297]
[1777368987413,48.17,76603.83,0.0,0.91804,6e-05,8.44138]
[1777368992448,48.17,76602.77,0.0,0.91803,6e-05,8.44041]
[1777368997482,48.17,76601.64,0.0,0.91798,6e-05,8.44411]
[1777369002520,48.16,76600.43,0.0,0.91793,6e-05,8.44811]
[1777369007554,48.16,76599.88,0.0,0.91791,6e-05,8.44926]
[1777369012589,48.15,76607.73,0.0,0.91837,6e-05,8.41464]
[1777369015610,48.15,76613.03,0.0,0.91867,6e-05,8.3916]
[1777369020646,48.15,76611.49,0.0,0.9186,6e-05,8.3974]
[1777369025680,48.15,76609.61,0.0,0.9185,6e-05,8.40466]
[1777369030720,48.15,76609.06,0.0,0.91848,6e-05,8.40612]
[1777369035750,48.14,76609.41,0.0,0.91851,6e-05,8.40372]
[1777369040786,48.14,76609.96,0.0,0.91855,6e-05,8.4005]
[1777369045820,48.14,76609.66,0.0,0.91855,6e-05,8.40093]
[1777369050855,48.14,76614.32,0.0,0.91882,6e-05,8.38031]
[1777369055890,48.13,76616.86,0.0,0.91901,6e-05,8.36453]
[1777369060925,48.13,76624.61,0.0,0.91944,6e-05,8.3311]
[1777369061934,48.13,76623.09,0.0,0.91936,6e-05,8.33749]
[1777369066966,48.13,76623.07,0.0,0.91936,6e-05,8.33723]
[1777369072004,48.13,76622.62,0.0,0.91934,6e-05,8.33886]
[1777369077037,48.12,76623.82,0.0,0.91943,6e-05,8.33198]
[1777369082072,48.12,76623.11,0.0,0.91942,6e-05,8.33323]
[1777369088098,48.12,76622.42,0.0,0.91938,6e-05,8.33601]
[1777369093149,48.12,76624.28,0.0,0.91949,6e-05,8.3277]
[1777369098185,48.11,76624.5,0.0,0.91952,6e-05,8.32551]
[1777369103219,48.11,76622.34,0.0,0.9194,6e-05,8.33437]
[1777369108254,48.11,76622.02,0.0,0.91938,6e-05,8.33576]
[1777369110269,48.11,76627.54,0.0,0.91969,6e-05,8.31242]
[1777369113290,48.11,76634.51,0.0,0.92012,6e-05,8.27778]
[1777369117318,48.11,76641.85,0.0,0.92054,6e-05,8.24591]
[1777369122353,48.11,76648.5,0.0,0.92091,5e-05,8.21729]
[1777369128381,48.11,76652.47,0.0,0.92114,5e-05,8.20001]
[1777369133430,48.1,76653.87,0.0,0.92122,5e-05,8.19343]
[1777369138466,48.1,76655.4,0.0,0.92131,5e-05,8.18638]
[1777369143501,48.1,76653.43,0.0,0.92121,5e-05,8.19413]
[1777369148536,48.1,76656.37,0.0,0.92138,5e-05,8.18115]
[1777369153570,48.1,76653.71,0.0,0.92124,5e-05,8.19174]
[1777369158605,48.09,76651.76,0.0,0.92114,5e-05,8.19922]
[1777369163641,48.09,76652.53,0.0,0.9212,5e-05,8.19521]
[1777369168677,48.09,76652.66,0.0,0.92121,5e-05,8.19388]
[1777369174718,48.09,76652.47,0.0,0.92125,5e-05,8.1894]
[1777369179752,48.08,76653.12,0.0,0.9213,5e-05,8.18589]
[1777369184788,48.08,76653.33,0.0,0.92132,5e-05,8.18423]
[1777369189827,48.08,76653.89,0.0,0.92136,5e-05,8.18111]
[1777369194861,48.08,76655.57,0.0,0.92146,5e-05,8.17333]
[1777369199897,48.08,76655.74,0.0,0.92148,5e-05,8.17192]
[1777369204935,48.07,76655.95,0.0,0.9215,5e-05,8.17034]
[1777369209972,48.07,76656.26,0.0,0.92152,5e-05,8.16836]
[1777369215011,48.07,76656.54,0.0,0.92155,5e-05,8.16654]
[1777369217019,48.07,76650.43,0.0,0.92122,5e-05,8.19198]
[1777369223129,48.07,76647.25,0.0,0.92105,5e-05,8.20437]
[1777369225144,48.07,76640.82,0.0,0.9207,6e-05,8.23178]
[1777369228164,48.07,76635.72,0.0,0.92041,6e-05,8.25364]
[1777369234208,48.07,76635.0,0.0,0.92041,6e-05,8.2521]
[1777369239241,48.06,76632.48,0.0,0.92029,6e-05,8.26145]
[1777369244276,48.06,76631.59,0.0,0.92026,6e-05,8.26386]
[1777369249314,48.05,76629.52,0.0,0.92016,6e-05,8.27153]
[1777369254352,48.06,76628.14,0.0,0.92008,6e-05,8.27753]
[1777369259384,48.06,76629.4,0.0,0.92015,6e-05,8.27231]
[1777369264419,48.06,76630.26,0.0,0.92019,6e-05,8.26881]
[1777369269454,48.06,76628.61,0.0,0.9201,6e-05,8.27591]
[1777369271469,48.06,76635.43,0.0,0.92047,6e-05,8.24713]
[1777369274489,48.06,76641.98,0.0,0.92084,6e-05,8.21902]
[1777369279528,48.05,76647.63,0.0,0.92116,5e-05,8.1942]
[1777369284562,48.05,76648.29,0.0,0.92121,5e-05,8.19055]
[1777369289597,48.05,76647.04,0.0,0.92115,5e-05,8.19502]
[1777369294632,48.05,76645.48,0.0,0.92111,5e-05,8.19645]
[1777369299668,48.04,76640.46,0.0,0.92085,6e-05,8.21679]
[1777369304703,48.04,76643.85,0.0,0.92105,5e-05,8.20165]
[1777369309737,48.04,76646.17,0.0,0.92119,5e-05,8.19088]
[1777369314772,48.04,76650.32,0.0,0.92142,5e-05,8.17275]
[1777369319807,48.03,76648.77,0.0,0.92134,5e-05,8.17868]
[1777369324843,48.03,76650.08,0.0,0.92142,5e-05,8.17253]
[1777369329877,48.03,76651.12,0.0,0.92149,5e-05,8.16754]
[1777369334913,48.03,76652.15,0.0,0.92155,5e-05,8.16263]
[1777369335920,48.03,76657.17,0.0,0.92183,5e-05,8.14142]
[1777369340957,48.03,76657.15,0.0,0.92183,5e-05,8.14112]
[1777369345990,48.03,76660.76,0.0,0.92203,5e-05,8.12561]
[1777369351025,48.02,76660.7,0.0,0.92207,5e-05,8.12127]
[1777369356060,48.02,76660.55,0.0,0.92206,5e-05,8.12165]
[1777369361095,48.02,76660.27,0.0,0.92205,5e-05,8.12258]
[1777369366130,48.02,76659.46,0.0,0.92202,5e-05,8.12465]
[1777369368144,48.03,76651.38,0.0,0.92152,5e-05,8.16329]
[1777369373178,48.06,76648.16,0.0,0.92123,5e-05,8.18642]
[1777369378215,48.06,76644.3,0.0,0.92102,5e-05,8.20227]
[1777369383249,48.06,76642.98,0.0,0.92096,6e-05,8.20709]
[1777369388285,48.06,76644.74,0.0,0.92106,5e-05,8.19894]
[1777369395333,48.05,76647.73,0.0,0.92124,5e-05,8.18536]
[1777369400369,48.05,76649.34,0.0,0.92134,5e-05,8.17792]
[1777369405406,48.05,76653.44,0.0,0.92157,5e-05,8.16006]
[1777369410443,48.05,76654.61,0.0,0.92164,5e-05,8.15463]
[1777369415478,48.05,76655.24,0.0,0.92171,5e-05,8.14781]
[1777369420514,48.05,76653.37,0.0,0.9216,5e-05,8.15638]
[1777369424541,48.05,76645.97,0.0,0.92118,5e-05,8.18836]
[1777369429576,48.06,76642.84,0.0,0.921,6e-05,8.20234]
[1777369435617,48.05,76641.77,0.0,0.92095,6e-05,8.20582]
[1777369440654,48.05,76641.2,0.0,0.92093,6e-05,8.20736]
[1777369446694,48.05,76639.6,0.0,0.92086,6e-05,8.21307]
[1777369451730,48.04,76640.8,0.0,0.92093,6e-05,8.20717]
[1777369456764,48.04,76638.63,0.0,0.92083,6e-05,8.2155]
[1777369461800,48.04,76637.81,0.0,0.92079,6e-05,8.21808]
[1777369466834,48.04,76636.95,0.0,0.92076,6e-05,8.22083]
[1777369471870,48.03,76634.1,0.0,0.92065,6e-05,8.22759]
[1777369476905,48.03,76632.66,0.0,0.92058,6e-05,8.23269]
[1777369481940,48.03,76633.21,0.0,0.92062,6e-05,8.22936]
[1777369486974,48.02,76633.7,0.0,0.92066,6e-05,8.22628]
[1777369492021,48.02,76632.08,0.0,0.92059,6e-05,8.23213]
[1777369497053,48.02,76630.42,0.0,0.92051,6e-05,8.23804]
[1777369500978,48.02,76625.73,0.0,0.92026,6e-05,8.25691]
[1777369506116,48.01,76628.6,0.0,0.92044,6e-05,8.24347]
[1777369511151,48.01,76630.93,0.0,0.92058,6e-05,8.23241]
[1777369517193,48.0,76630.59,0.0,0.92058,6e-05,8.23243]
[1777369521221,48.0,76622.69,0.0,0.92015,6e-05,8.26488]
[1777369525250,48.0,76618.16,0.0,0.91991,6e-05,8.2832]
[1777369527264,48.0,76610.96,0.0,0.91951,6e-05,8.31375]
[1777369532299,47.99,76608.43,0.0,0.91943,6e-05,8.31863]
[1777369537334,47.99,76606.97,0.0,0.91937,6e-05,8.32338]
[1777369538341,47.99,76600.8,0.0,0.91902,6e-05,8.34963]
[1777369539348,47.99,76599.24,0.0,0.91893,6e-05,8.35622]
[1777369544383,47.99,76598.64,0.0,0.9189,6e-05,8.35839]
[1777369549417,47.99,76597.03,0.0,0.91882,6e-05,8.36491]
[1777369554453,47.98,76595.06,0.0,0.91871,6e-05,8.37292]
[1777369557473,47.98,76589.81,0.0,0.91842,6e-05,8.3951]
[1777369558480,47.98,76588.47,0.0,0.91834,6e-05,8.4007]
[1777369563515,47.98,76587.72,0.0,0.91831,6e-05,8.40324]
[1777369568551,47.98,76589.58,0.0,0.91843,6e-05,8.39452]
[1777369573586,47.98,76591.77,0.0,0.91856,6e-05,8.38447]
[1777369578622,47.98,76594.54,0.0,0.91872,6e-05,8.37203]
[1777369584663,47.97,76595.27,0.0,0.91877,6e-05,8.36807]
[1777369590706,47.97,76595.68,0.0,0.91881,6e-05,8.36571]
[1777369595740,47.97,76583.72,0.0,0.91818,6e-05,8.41166]
[1777369596747,47.97,76573.13,0.0,0.91758,6e-05,8.4568]
[1777369600776,47.96,76568.46,0.0,0.91736,6e-05,8.47327]
[1777369605810,47.95,76574.81,0.0,0.91777,6e-05,8.44206]
[1777369606818,47.94,76579.77,0.0,0.91806,6e-05,8.42058]
[1777369610845,47.94,76574.63,0.0,0.91778,6e-05,8.44174]
[1777369615881,47.94,76574.0,0.0,0.91775,6e-05,8.44338]
[1777369619914,47.94,76566.29,0.0,0.91733,6e-05,8.47562]
[1777369625957,47.93,76563.48,0.0,0.91718,6e-05,8.4862]
[1777369630991,47.93,76566.48,0.0,0.91737,6e-05,8.4721]
[1777369636026,47.92,76569.0,0.0,0.91753,6e-05,8.46013]
[1777369641061,47.92,76570.98,0.0,0.91766,6e-05,8.45049]
[1777369646096,47.92,76566.04,0.0,0.91739,6e-05,8.47076]
[1777369648110,47.92,76560.77,0.0,0.91709,6e-05,8.49337]
[1777369653145,47.92,76558.93,0.0,0.91703,6e-05,8.49598]
[1777369658181,47.91,76556.86,0.0,0.91691,6e-05,8.50469]
[1777369663215,47.91,76552.98,0.0,0.91669,6e-05,8.52118]
[1777369668250,47.91,76553.47,0.0,0.91673,6e-05,8.51876]
[1777369673287,47.91,76553.6,0.0,0.91674,6e-05,8.5179]
[1777369678326,47.91,76548.34,0.0,0.91644,6e-05,8.54024]
[1777369680342,47.91,76537.21,0.0,0.91582,6e-05,8.58668]
[1777369682356,47.9,76530.79,0.0,0.91547,6e-05,8.61247]
[1777369687391,47.9,76529.59,0.0,0.91541,6e-05,8.61675]
[1777369692426,47.87,76527.15,0.0,0.91539,6e-05,8.61822]
[1777369697461,47.86,76525.92,0.0,0.91535,6e-05,8.62106]
[1777369701491,47.84,76519.29,0.0,0.91504,6e-05,8.64374]
[1777369706526,47.83,76519.14,0.0,0.91507,6e-05,8.6415]
[1777369711560,47.83,76522.86,0.0,0.91534,6e-05,8.61992]
[1777369715588,47.83,76512.73,0.0,0.91476,6e-05,8.66325]
[1777369716595,47.83,76516.86,0.0,0.915,6e-05,8.64502]
[1777369718609,47.82,76520.79,0.0,0.91527,6e-05,8.62555]
[1777369723644,47.82,76523.55,0.0,0.91544,6e-05,8.61266]
[1777369728679,47.82,76520.27,0.0,0.91526,6e-05,8.62601]
[1777369733714,47.81,76520.45,0.0,0.91528,6e-05,8.62429]
[1777369738751,47.81,76522.05,0.0,0.91539,6e-05,8.61646]
[1777369743785,47.81,76525.9,0.0,0.91562,6e-05,8.59894]
[1777369748821,47.81,76524.57,0.0,0.91555,6e-05,8.60404]
[1777369751841,47.8,76533.14,0.0,0.91606,6e-05,8.56624]
[1777369753855,47.8,76538.68,0.0,0.91639,6e-05,8.54163]
[1777369757885,47.8,76542.27,0.0,0.91661,6e-05,8.5248]
[1777369762918,47.8,76544.69,0.0,0.91675,6e-05,8.51414]
[1777369767952,47.8,76544.0,0.0,0.91671,6e-05,8.51729]
[1777369772988,47.8,76542.65,0.0,0.91667,6e-05,8.51889]
[1777369778025,47.8,76541.67,0.0,0.91661,6e-05,8.52326]
[1777369783059,47.8,76539.74,0.0,0.9165,6e-05,8.53173]
[1777369788094,47.8,76539.95,0.0,0.91651,6e-05,8.53089]
[1777369793134,47.8,76537.91,0.0,0.91639,6e-05,8.53976]
[1777369795143,47.8,76527.14,0.0,0.91577,6e-05,8.58638]
[1777369800178,47.8,76532.94,0.0,0.91611,6e-05,8.56092]
[1777369805213,47.8,76529.41,0.0,0.91591,6e-05,8.576]
[1777369809241,47.8,76522.04,0.0,0.91548,6e-05,8.6077]
[1777369814277,47.8,76517.59,0.0,0.91523,6e-05,8.62637]
[1777369818304,47.79,76511.39,0.0,0.91488,6e-05,8.65264]
[1777369823339,47.79,76512.81,0.0,0.91497,6e-05,8.64546]
[1777369828374,47.79,76514.35,0.0,0.91508,6e-05,8.63773]
[1777369833305,47.78,76510.39,0.0,0.9149,6e-05,8.64891]
[1777369838446,47.78,76512.63,0.0,0.91506,6e-05,8.63682]
[1777369840459,47.77,76522.84,0.0,0.91567,6e-05,8.59156]
[1777369843375,47.77,76528.89,0.0,0.91604,6e-05,8.56426]
[1777369848514,47.77,76524.65,0.0,0.91581,6e-05,8.58145]
[1777369851535,47.76,76518.02,0.0,0.91543,6e-05,8.60986]
[1777369856575,47.76,76518.65,0.0,0.91547,6e-05,8.60641]
[1777369861611,47.76,76520.18,0.0,0.91557,6e-05,8.59917]
[1777369865639,47.76,76513.3,0.0,0.91517,6e-05,8.62855]
[1777369870673,47.76,76516.9,0.0,0.91539,6e-05,8.61215]
[1777369875714,47.76,76521.09,0.0,0.91565,6e-05,8.59335]
[1777369878750,47.75,76491.52,0.0,0.91391,6e-05,8.72213]
[1777369879757,47.75,76478.79,0.0,0.91316,6e-05,8.77753]
[1777369880762,47.75,76477.1,0.0,0.91306,6e-05,8.78457]
[1777369884791,47.75,76485.49,0.0,0.91358,6e-05,8.74624]
[1777369888823,47.75,76476.07,0.0,0.91303,6e-05,8.78685]
[1777369891843,47.74,76466.18,0.0,0.91249,6e-05,8.82528]
[1777369892849,47.74,76463.84,0.0,0.91235,6e-05,8.83543]
[1777369897883,47.74,76459.64,0.0,0.91211,6e-05,8.8531]
[1777369900904,47.74,76454.1,0.0,0.91178,6e-05,8.877]
[1777369905939,47.74,76459.21,0.0,0.9121,6e-05,8.85356]
[1777369910974,47.73,76464.84,0.0,0.91245,6e-05,8.82807]
[1777369916016,47.73,76472.06,0.0,0.91289,6e-05,8.79584]
[1777369921048,47.73,76474.75,0.0,0.91305,6e-05,8.78361]
[1777369923064,47.73,76459.87,0.0,0.91216,6e-05,8.84901]
[1777369924071,47.73,76454.45,0.0,0.91184,6e-05,8.87276]
[1777369929108,47.73,76454.87,0.0,0.91187,6e-05,8.86995]
[1777369933134,47.73,76461.27,0.0,0.91227,6e-05,8.84104]
[1777369938169,47.72,76463.88,0.0,0.91243,6e-05,8.82889]
[1777369943204,47.72,76465.57,0.0,0.91254,6e-05,8.82082]
[1777369949246,47.72,76460.93,0.0,0.91228,6e-05,8.84041]
[1777369953273,47.72,76466.78,0.0,0.91267,6e-05,8.80968]
[1777369958309,47.72,76467.67,0.0,0.91273,6e-05,8.80524]
[1777369963345,47.71,76466.89,0.0,0.91269,6e-05,8.8081]
[1777369966370,47.71,76474.23,0.0,0.91314,6e-05,8.77538]
[1777369968379,47.71,76479.76,0.0,0.91347,6e-05,8.75102]
[1777369971400,47.71,76489.47,0.0,0.91406,6e-05,8.70752]
[1777369976435,47.71,76492.94,0.0,0.91428,6e-05,8.69127]
[1777369978449,47.71,76500.96,0.0,0.91476,6e-05,8.6557]
[1777369979457,47.7,76501.12,0.0,0.91477,6e-05,8.65479]
[1777369984492,47.7,76501.93,0.0,0.91483,6e-05,8.65027]
[1777369989527,47.7,76503.39,0.0,0.91493,6e-05,8.64293]
[1777369994563,47.7,76505.83,0.0,0.91509,6e-05,8.63133]
[1777369999598,47.69,76504.52,0.0,0.91502,6e-05,8.63609]
[1777370002620,47.69,76512.58,0.0,0.9155,6e-05,8.6004]
[1777370003626,47.69,76516.55,0.0,0.91573,6e-05,8.58298]
[1777370005640,47.69,76520.33,0.0,0.91596,6e-05,8.56634]
[1777370010675,47.69,76526.06,0.0,0.9163,6e-05,8.54106]
[1777370014577,47.69,76535.06,0.0,0.91686,6e-05,8.49755]
[1777370019740,47.69,76538.32,0.0,0.91704,6e-05,8.4835]
[1777370024776,47.69,76541.15,0.0,0.9172,6e-05,8.47146]
[1777370027795,47.69,76547.69,0.0,0.91758,6e-05,8.44335]
[1777370028804,47.69,76551.69,0.0,0.91781,6e-05,8.42618]
[1777370031830,47.69,76562.15,0.0,0.9184,6e-05,8.38147]
[1777370032836,47.69,76562.69,0.0,0.91843,6e-05,8.37933]
[1777370037877,47.69,76559.83,0.0,0.91825,6e-05,8.39252]
[1777370042909,47.7,76559.65,0.0,0.91823,6e-05,8.39409]
[1777370047944,47.7,76560.82,0.0,0.91829,6e-05,8.38983]
[1777370052979,47.7,76564.12,0.0,0.91847,6e-05,8.3766]
[1777370058015,47.71,76568.4,0.0,0.9187,6e-05,8.35912]
[1777370063054,47.71,76573.76,0.0,0.91899,6e-05,8.33687]
[1777370065068,47.71,76578.41,0.0,0.91925,6e-05,8.31692]
[1777370070103,47.71,76584.56,0.0,0.9196,6e-05,8.29072]
[1777370074131,47.71,76589.27,0.0,0.91989,6e-05,8.26719]
[1777370079167,47.72,76586.6,0.0,0.91971,6e-05,8.28048]
[1777370084202,47.72,76586.67,0.0,0.91971,6e-05,8.28047]
[1777370089237,47.72,76592.16,0.0,0.92001,6e-05,8.25813]
[1777370094272,47.72,76589.56,0.0,0.91985,6e-05,8.27042]
[1777370099307,47.73,76587.01,0.0,0.91969,6e-05,8.28217]
[1777370104342,47.73,76585.93,0.0,0.91963,6e-05,8.28702]
[1777370109378,47.73,76590.05,0.0,0.91986,6e-05,8.26966]
[1777370114415,47.72,76590.85,0.0,0.91992,6e-05,8.26502]
[1777370119447,47.72,76593.69,0.0,0.92009,6e-05,8.25173]
[1777370124482,47.72,76592.61,0.0,0.92003,6e-05,8.2568]
[1777370129517,47.73,76595.32,0.0,0.92013,6e-05,8.24925]
[1777370134552,47.74,76592.7,0.0,0.91999,6e-05,8.2578]
[1777370139587,47.74,76590.92,0.0,0.91987,6e-05,8.26707]
[1777370144623,47.75,76590.45,0.0,0.91983,6e-05,8.27073]
[1777370149658,47.75,76593.28,0.0,0.91997,6e-05,8.26007]
[1777370154693,47.76,76597.12,0.0,0.92017,6e-05,8.24479]
[1777370159728,47.76,76593.37,0.0,0.91994,6e-05,8.26193]
[1777370164763,47.76,76595.93,0.0,0.92008,6e-05,8.25138]
[1777370169798,47.76,76594.87,0.0,0.92002,6e-05,8.25628]
[1777370172820,47.76,76588.71,0.0,0.91967,6e-05,8.28278]
[1777370177855,47.76,76586.13,0.0,0.91952,6e-05,8.29392]
[1777370182890,47.76,76586.51,0.0,0.91954,6e-05,8.29258]
[1777370185778,47.77,76579.47,0.0,0.91914,6e-05,8.32288]
[1777370186918,47.77,76577.28,0.0,0.91902,6e-05,8.33227]
[1777370191953,47.76,76578.05,0.0,0.9191,6e-05,8.32445]
[1777370196988,47.76,76580.06,0.0,0.91921,6e-05,8.31572]
[1777370202023,47.76,76580.16,0.0,0.91922,6e-05,8.31519]
[1777370207058,47.76,76578.93,0.0,0.91915,6e-05,8.32035]
[1777370212093,47.76,76580.93,0.0,0.91927,6e-05,8.31163]
[1777370217128,47.76,76580.54,0.0,0.91925,6e-05,8.31322]
[1777370222164,47.76,76581.06,0.0,0.91928,6e-05,8.31087]
[1777370227197,47.76,76581.97,0.0,0.91933,6e-05,8.30691]
[1777370232233,47.76,76584.09,0.0,0.91945,6e-05,8.29778]
[1777370237267,47.76,76584.45,0.0,0.91947,6e-05,8.29618]
[1777370242303,47.76,76585.56,0.0,0.91953,6e-05,8.29144]
[1777370247338,47.76,76585.28,0.0,0.91952,6e-05,8.29267]
[1777370252374,47.76,76578.48,0.0,0.91917,6e-05,8.31734]
[1777370253380,47.76,76571.45,0.0,0.91877,6e-05,8.34743]
[1777370254387,47.76,76570.14,0.0,0.9187,6e-05,8.35298]
[1777370259422,47.76,76573.74,0.0,0.91891,6e-05,8.33711]
[1777370264457,47.76,76574.61,0.0,0.91896,6e-05,8.33299]
[1777370269492,47.76,76571.63,0.0,0.9188,6e-05,8.34537]
[1777370274528,47.76,76570.76,0.0,0.91876,6e-05,8.34867]
[1777370279562,47.76,76569.96,0.0,0.91872,6e-05,8.35169]
[1777370284596,47.75,76568.3,0.0,0.91863,6e-05,8.35844]
[1777370289632,47.75,76567.89,0.0,0.91861,6e-05,8.35982]
[1777370294667,47.75,76566.72,0.0,0.91855,6e-05,8.3645]
[1777370299701,47.75,76566.03,0.0,0.91851,6e-05,8.36712]
[1777370304737,47.75,76567.57,0.0,0.9186,6e-05,8.36019]
[1777370309777,47.75,76570.1,0.0,0.91875,6e-05,8.34906]
[1777370311787,47.75,76578.61,0.0,0.91927,6e-05,8.30813]
[1777370316823,47.75,76581.25,0.0,0.91943,6e-05,8.29603]
[1777370321859,47.75,76582.38,0.0,0.91949,6e-05,8.29138]
[1777370326893,47.75,76583.97,0.0,0.91958,6e-05,8.28474]
[1777370327900,47.75,76577.23,0.0,0.9192,6e-05,8.31361]
[1777370328908,47.75,76564.96,0.0,0.9185,6e-05,8.36623]
[1777370329915,47.75,76561.74,0.0,0.91832,6e-05,8.37998]
[1777370334952,47.75,76557.59,0.0,0.91809,6e-05,8.39726]
[1777370339983,47.74,76559.48,0.0,0.91821,6e-05,8.38831]
[1777370345021,47.74,76559.64,0.0,0.91823,6e-05,8.38702]
[1777370350056,47.74,76559.61,0.0,0.91823,6e-05,8.38664]
[1777370355091,47.74,76560.69,0.0,0.9183,6e-05,8.38139]
[1777370361133,47.74,76561.2,0.0,0.91834,6e-05,8.37853]
[1777370366168,47.73,76562.18,0.0,0.9184,6e-05,8.37381]
[1777370371203,47.73,76562.35,0.0,0.91846,6e-05,8.36808]
[1777370376238,47.73,76565.34,0.0,0.91864,6e-05,8.35391]
[1777370381273,47.73,76564.61,0.0,0.91861,6e-05,8.35672]
[1777370386308,47.73,76563.49,0.0,0.91855,6e-05,8.36112]
[1777370391342,47.73,76561.94,0.0,0.91846,6e-05,8.36741]
[1777370396378,47.72,76561.62,0.0,0.91845,6e-05,8.3684]
[1777370401415,47.72,76561.74,0.0,0.91846,6e-05,8.36753]
[1777370402420,47.72,76556.29,0.0,0.91815,6e-05,8.3909]
[1777370404434,47.72,76553.05,0.0,0.91797,6e-05,8.40464]
[1777370409469,47.72,76555.06,0.0,0.91808,6e-05,8.39656]
[1777370414504,47.73,76557.77,0.0,0.91822,6e-05,8.38567]
[1777370418532,47.73,76563.82,0.0,0.91856,6e-05,8.36043]
[1777370423567,47.73,76565.23,0.0,0.91863,6e-05,8.35524]
[1777370428602,47.74,76566.21,0.0,0.91867,6e-05,8.35216]
[1777370433642,47.74,76568.54,0.0,0.91882,6e-05,8.33895]
[1777370434644,47.74,76574.66,0.0,0.91916,6e-05,8.31296]
[1777370436657,47.74,76578.02,0.0,0.91935,6e-05,8.29891]
[1777370441694,47.74,76578.89,0.0,0.91939,6e-05,8.29578]
[1777370443708,47.74,76584.53,0.0,0.91971,6e-05,8.27179]
[1777370448743,47.74,76586.73,0.0,0.91982,6e-05,8.26294]
[1777370452772,47.75,76591.78,0.0,0.9201,6e-05,8.24181]
[1777370457805,47.75,76588.46,0.0,0.91991,6e-05,8.25643]
[1777370462841,47.75,76590.3,0.0,0.92001,6e-05,8.24905]
[1777370467877,47.75,76590.59,0.0,0.92002,6e-05,8.24827]
[1777370472912,47.75,76591.71,0.0,0.92007,6e-05,8.24395]
[1777370477946,47.75,76596.55,0.0,0.92034,6e-05,8.22377]
[1777370482981,47.75,76601.89,0.0,0.92063,6e-05,8.20181]
[1777370488017,47.76,76604.47,0.0,0.92076,6e-05,8.19141]
[1777370493052,47.76,76611.37,0.0,0.92118,6e-05,8.15841]
[1777370498087,47.76,76608.1,0.0,0.921,6e-05,8.17176]
[1777370503125,47.76,76608.55,0.0,0.92103,6e-05,8.16934]
[1777370508160,47.75,76610.75,0.0,0.92116,6e-05,8.15945]
[1777370513194,47.75,76612.33,0.0,0.92126,6e-05,8.15227]
[1777370518231,47.75,76611.57,0.0,0.92122,6e-05,8.15506]
[1777370523264,47.75,76613.57,0.0,0.92134,6e-05,8.14613]
[1777370528301,47.75,76615.33,0.0,0.92144,6e-05,8.13777]
[1777370533335,47.75,76613.6,0.0,0.92135,6e-05,8.14478]
[1777370538371,47.74,76615.7,0.0,0.92147,6e-05,8.13552]
[1777370542399,47.74,76620.71,0.0,0.92175,6e-05,8.11406]
[1777370544413,47.74,76626.94,0.0,0.9221,5e-05,8.0874]
[1777370546428,47.74,76627.47,0.0,0.92213,5e-05,8.08518]
[1777370548441,47.74,76633.62,0.0,0.92247,5e-05,8.05927]
[1777370550455,47.74,76637.42,0.0,0.92267,5e-05,8.04338]
[1777370555490,47.74,76637.61,0.0,0.92271,5e-05,8.0386]
[1777370560527,47.75,76640.74,0.0,0.92288,5e-05,8.02589]
[1777370561533,47.75,76651.79,0.0,0.92348,5e-05,7.97967]
[1777370562540,47.75,76656.37,0.0,0.92372,5e-05,7.96065]
[1777370567575,47.76,76656.19,0.0,0.92365,5e-05,7.96644]
[1777370571603,47.76,76651.04,0.0,0.92336,5e-05,7.98871]
[1777370575631,47.77,76645.61,0.0,0.92306,5e-05,8.01204]
[1777370577645,47.77,76640.11,0.0,0.92276,5e-05,8.03534]
[1777370582679,47.77,76639.53,0.0,0.92272,5e-05,8.03811]
[1777370587715,47.77,76637.54,0.0,0.92261,5e-05,8.0468]
[1777370589731,47.77,76632.33,0.0,0.92232,5e-05,8.06887]
[1777370590738,47.77,76623.86,0.0,0.92186,6e-05,8.1046]
[1777370595773,47.77,76628.44,0.0,0.92211,5e-05,8.08518]
[1777370600808,47.77,76627.74,0.0,0.92208,5e-05,8.08803]
[1777370605843,47.77,76628.34,0.0,0.92211,5e-05,8.08539]
[1777370610878,47.77,76626.68,0.0,0.92202,6e-05,8.09229]
[1777370615913,47.77,76623.39,0.0,0.92188,6e-05,8.10169]
[1777370620950,47.77,76619.95,0.0,0.92169,6e-05,8.1159]
[1777370622963,47.77,76609.23,0.0,0.9211,6e-05,8.1611]
[1777370625990,47.76,76603.73,0.0,0.9208,6e-05,8.18395]
[1777370631019,47.76,76603.44,0.0,0.92079,6e-05,8.18452]
[1777370636054,47.76,76603.09,0.0,0.92079,6e-05,8.18518]
[1777370641089,47.76,76600.7,0.0,0.92066,6e-05,8.19457]
[1777370646123,47.75,76600.08,0.0,0.92064,6e-05,8.19625]
[1777370651159,47.75,76605.06,0.0,0.92092,6e-05,8.1745]
[1777370656195,47.75,76609.82,0.0,0.9212,6e-05,8.1536]
[1777370657201,47.75,76614.84,0.0,0.92148,6e-05,8.13227]
[1777370659215,47.75,76620.63,0.0,0.9218,6e-05,8.10772]
[1777370663244,47.75,76627.58,0.0,0.92218,5e-05,8.0784]
[1777370668280,47.75,76631.16,0.0,0.92237,5e-05,8.06344]
[1777370669287,47.75,76637.41,0.0,0.92271,5e-05,8.03718]
[1777370674323,47.75,76638.45,0.0,0.9228,5e-05,8.02884]
[1777370679356,47.75,76639.18,0.0,0.92284,5e-05,8.02624]
[1777370683384,47.75,76623.07,0.0,0.92195,6e-05,8.09454]
[1777370684391,47.75,76617.59,0.0,0.92165,6e-05,8.11772]
[1777370686410,47.75,76616.08,0.0,0.92156,6e-05,8.12401]
[1777370691441,47.75,76613.02,0.0,0.9214,6e-05,8.13661]
[1777370698490,47.75,76612.31,0.0,0.92137,6e-05,8.1391]
[1777370700504,47.75,76604.41,0.0,0.92093,6e-05,8.17233]
[1777370701512,47.75,76597.04,0.0,0.92052,6e-05,8.20354]
[1777370702518,47.75,76594.42,0.0,0.92038,6e-05,8.21452]
[1777370707553,47.75,76594.37,0.0,0.92039,6e-05,8.21377]
[1777370712588,47.74,76592.19,0.0,0.92028,6e-05,8.22207]
[1777370715610,47.74,76586.44,0.0,0.91996,6e-05,8.24596]
[1777370719640,47.74,76582.04,0.0,0.91973,6e-05,8.26399]
[1777370722658,47.74,76575.95,0.0,0.91939,6e-05,8.28918]
[1777370723665,47.74,76570.01,0.0,0.91906,6e-05,8.31434]
[1777370724672,47.74,76566.24,0.0,0.91885,6e-05,8.33016]
[1777370729707,47.73,76565.32,0.0,0.9188,6e-05,8.33384]
[1777370734742,47.73,76561.46,0.0,0.91863,6e-05,8.34574]
[1777370739777,47.73,76559.15,0.0,0.9185,6e-05,8.35513]
[1777370742799,47.73,76553.48,0.0,0.91818,6e-05,8.3793]
[1777370743806,47.73,76550.66,0.0,0.91802,6e-05,8.39129]
[1777370748841,47.73,76548.68,0.0,0.91792,6e-05,8.39893]
[1777370753876,47.73,76549.94,0.0,0.918,6e-05,8.39245]
[1777370758911,47.72,76553.98,0.0,0.91825,6e-05,8.37426]
[1777370759918,47.72,76560.08,0.0,0.91859,6e-05,8.34803]
[1777370760925,47.72,76561.09,0.0,0.91865,6e-05,8.3435]
[1777370765960,47.72,76558.47,0.0,0.91851,6e-05,8.35422]
[1777370770995,47.72,76557.58,0.0,0.91847,6e-05,8.35765]
[1777370774015,47.72,76552.13,0.0,0.91816,6e-05,8.38076]
[1777370779051,47.72,76550.43,0.0,0.91807,6e-05,8.38743]
[1777370782072,47.72,76544.68,0.0,0.91775,6e-05,8.41184]
[1777370783079,47.71,76539.63,0.0,0.91746,6e-05,8.43348]
[1777370788114,47.71,76537.16,0.0,0.91733,6e-05,8.44321]
[1777370793149,47.71,76539.72,0.0,0.91752,6e-05,8.42675]
[1777370798184,47.71,76540.43,0.0,0.91758,6e-05,8.42283]
[1777370800198,47.71,76546.06,0.0,0.9179,6e-05,8.39822]
[1777370805232,47.7,76546.48,0.0,0.91794,6e-05,8.39576]
[1777370807247,47.7,76552.15,0.0,0.91826,6e-05,8.37111]
[1777370812281,47.7,76550.81,0.0,0.91819,6e-05,8.3765]
[1777370817316,47.7,76548.89,0.0,0.91809,6e-05,8.3844]
[1777370822352,47.7,76548.94,0.0,0.9181,6e-05,8.38381]
[1777370827387,47.7,76547.55,0.0,0.91802,6e-05,8.38938]
[1777370829402,47.7,76542.51,0.0,0.91773,6e-05,8.41092]
[1777370834436,47.7,76543.18,0.0,0.91778,6e-05,8.40755]
[1777370839471,47.69,76546.27,0.0,0.91796,6e-05,8.39382]
[1777370844507,47.69,76544.0,0.0,0.91784,6e-05,8.4032]
[1777370850472,47.69,76543.48,0.0,0.91781,6e-05,8.40506]
[1777370855587,47.69,76543.12,0.0,0.91783,6e-05,8.40184]
[1777370860619,47.69,76543.21,0.0,0.91784,6e-05,8.40112]
[1777370865654,47.69,76542.93,0.0,0.91783,6e-05,8.40193]
[1777370867668,47.69,76537.58,0.0,0.91753,6e-05,8.42494]
[1777370873710,47.69,76539.95,0.0,0.91767,6e-05,8.41416]
[1777370878745,47.69,76538.71,0.0,0.91759,6e-05,8.42012]
[1777370883780,47.69,76537.8,0.0,0.91752,6e-05,8.42501]
[1777370888815,47.69,76538.28,0.0,0.91754,6e-05,8.42367]
[1777370893850,47.7,76540.55,0.0,0.91766,6e-05,8.41479]
[1777370898886,47.7,76539.78,0.0,0.9176,6e-05,8.41906]
[1777370903920,47.7,76540.18,0.0,0.91761,6e-05,8.41844]
[1777370908956,47.7,76538.4,0.0,0.91751,6e-05,8.42648]
[1777370910970,47.7,76533.25,0.0,0.91721,6e-05,8.44888]
[1777370916016,47.71,76517.09,0.0,0.9163,6e-05,8.51489]
[1777370917013,47.71,76517.09,0.0,0.9163,6e-05,8.51497]
[1777370918032,47.71,76511.68,0.0,0.91599,6e-05,8.53846]
[1777370919029,47.71,76504.66,0.0,0.91558,6e-05,8.5689]
[1777370920037,47.71,76499.48,0.0,0.91527,6e-05,8.59146]
[1777370921045,47.71,76499.78,0.0,0.91529,6e-05,8.58994]
[1777370926078,47.7,76498.05,0.0,0.9152,6e-05,8.59694]
[1777370927085,47.7,76490.11,0.0,0.91473,6e-05,8.6314]
[1777370929099,47.7,76480.6,0.0,0.91417,6e-05,8.67278]
[1777370930106,47.7,76476.99,0.0,0.91396,6e-05,8.68835]
[1777370935141,47.67,76484.59,0.0,0.91454,6e-05,8.64538]
[1777370938162,47.67,76491.09,0.0,0.91493,6e-05,8.6162]
[1777370939172,47.67,76496.46,0.0,0.91525,6e-05,8.59276]
[1777370941183,47.67,76501.16,0.0,0.91553,6e-05,8.57204]
[1777370944204,47.67,76506.82,0.0,0.91587,6e-05,8.54706]
[1777370949239,47.67,76503.59,0.0,0.91568,6e-05,8.5608]
[1777370954274,47.67,76505.99,0.0,0.91583,6e-05,8.54991]
[1777370960317,47.66,76506.86,0.0,0.91588,6e-05,8.54563]
[1777370965353,47.66,76508.69,0.0,0.916,6e-05,8.53732]
[1777370970388,47.66,76510.82,0.0,0.91612,6e-05,8.52778]
[1777370975422,47.66,76509.96,0.0,0.91612,6e-05,8.52664]
[1777370980459,47.66,76512.12,0.0,0.91625,6e-05,8.51688]
[1777370985495,47.66,76514.18,0.0,0.91637,6e-05,8.50756]
[1777370990530,47.66,76515.39,0.0,0.91645,6e-05,8.50193]
[1777370995565,47.66,76515.98,0.0,0.91649,6e-05,8.499]
[1777371000600,47.66,76518.4,0.0,0.91663,6e-05,8.48815]
[1777371003621,47.66,76523.81,0.0,0.91695,6e-05,8.46458]
[1777371008661,47.66,76524.65,0.0,0.917,6e-05,8.46084]
[1777371013691,47.66,76524.87,0.0,0.91701,6e-05,8.45981]
[1777371017719,47.66,76533.81,0.0,0.91753,6e-05,8.42113]
[1777371022755,47.66,76528.63,0.0,0.91723,6e-05,8.44368]
[1777371027790,47.66,76524.44,0.0,0.91699,6e-05,8.46181]
[1777371033832,47.66,76523.17,0.0,0.91695,6e-05,8.46288]
[1777371038867,47.66,76522.74,0.0,0.91692,6e-05,8.46477]
[1777371043902,47.66,76522.87,0.0,0.91693,6e-05,8.46426]
[1777371048936,47.66,76524.63,0.0,0.91703,6e-05,8.45678]
[1777371053972,47.66,76526.64,0.0,0.91715,6e-05,8.44829]
[1777371059007,47.66,76525.25,0.0,0.91706,6e-05,8.45451]
[1777371064048,47.66,76521.1,0.0,0.91682,6e-05,8.47278]
[1777371066058,47.66,76515.35,0.0,0.91648,6e-05,8.49774]
[1777371068072,47.66,76511.26,0.0,0.91625,6e-05,8.51543]
[1777371070087,47.66,76504.92,0.0,0.91588,6e-05,8.54292]
[1777371075121,47.66,76502.69,0.0,0.91575,6e-05,8.55199]
[1777371077135,47.65,76492.81,0.0,0.91518,6e-05,8.59473]
[1777371082172,47.65,76490.5,0.0,0.91505,6e-05,8.60385]
[1777371083177,47.65,76496.11,0.0,0.91539,6e-05,8.57921]
[1777371084184,47.65,76502.22,0.0,0.91575,6e-05,8.55246]
[1777371089218,47.65,76498.51,0.0,0.91554,6e-05,8.56809]
[1777371090225,47.65,76504.04,0.0,0.91586,6e-05,8.54372]
[1777371092240,47.65,76509.21,0.0,0.91621,6e-05,8.51663]
[1777371097275,47.65,76509.56,0.0,0.91623,6e-05,8.51482]
[1777371102310,47.65,76508.46,0.0,0.91617,6e-05,8.51913]
[1777371107345,47.64,76511.58,0.0,0.91636,6e-05,8.50516]
[1777371112380,47.64,76512.63,0.0,0.91643,6e-05,8.50011]
[1777371117415,47.64,76514.82,0.0,0.91656,6e-05,8.49008]
[1777371122451,47.64,76516.18,0.0,0.91665,6e-05,8.48367]
[1777371127485,47.64,76515.21,0.0,0.9166,6e-05,8.48735]
[1777371134534,47.64,76517.4,0.0,0.91674,6e-05,8.47711]
[1777371139569,47.63,76518.57,0.0,0.91681,6e-05,8.47142]
[1777371144604,47.63,76518.5,0.0,0.91681,6e-05,8.47119]
[1777371149639,47.63,76523.94,0.0,0.91714,6e-05,8.44716]
[1777371154673,47.63,76525.26,0.0,0.91725,6e-05,8.43682]
[1777371159709,47.63,76521.95,0.0,0.91706,6e-05,8.45095]
[1777371164744,47.63,76519.64,0.0,0.91694,6e-05,8.46054]
[1777371169779,47.63,76520.79,0.0,0.91701,6e-05,8.45524]
[1777371174814,47.63,76519.8,0.0,0.91695,6e-05,8.45911]
[1777371179852,47.63,76521.78,0.0,0.91707,6e-05,8.45022]
[1777371184886,47.63,76520.95,0.0,0.91703,6e-05,8.45356]
[1777371189923,47.62,76522.32,0.0,0.91711,6e-05,8.44732]
[1777371194958,47.62,76521.95,0.0,0.91709,6e-05,8.44865]
[1777371199992,47.62,76521.45,0.0,0.91707,6e-05,8.45054]
[1777371205027,47.62,76526.45,0.0,0.91736,6e-05,8.42867]
[1777371210062,47.62,76525.5,0.0,0.91731,6e-05,8.43266]
[1777371212076,47.62,76519.67,0.0,0.91701,6e-05,8.45345]
[1777371214090,47.62,76514.97,0.0,0.91674,6e-05,8.47375]
[1777371219125,47.62,76514.07,0.0,0.91669,6e-05,8.47717]
[1777371224160,47.62,76510.18,0.0,0.91647,6e-05,8.49368]
[1777371229195,47.62,76513.71,0.0,0.91668,6e-05,8.47801]
[1777371233223,47.62,76516.64,0.0,0.91685,6e-05,8.46498]
[1777371238258,47.62,76516.98,0.0,0.91688,6e-05,8.46327]
[1777371244300,47.61,76518.64,0.0,0.91698,6e-05,8.45579]
[1777371249336,47.61,76518.79,0.0,0.91699,6e-05,8.45488]
[1777371254370,47.61,76518.57,0.0,0.91698,6e-05,8.45555]
[1777371259405,47.61,76518.23,0.0,0.91696,6e-05,8.45676]
[1777371264440,47.61,76519.37,0.0,0.91703,6e-05,8.45158]
[1777371269475,47.61,76518.77,0.0,0.917,6e-05,8.45397]
[1777371274511,47.61,76510.29,0.0,0.91655,6e-05,8.48604]
[1777371279545,47.61,76507.69,0.0,0.9164,6e-05,8.49699]
[1777371283573,47.61,76501.71,0.0,0.91606,6e-05,8.52262]
[1777371288607,47.61,76498.32,0.0,0.91587,6e-05,8.5368]
[1777371293643,47.6,76496.7,0.0,0.91578,6e-05,8.54324]
[1777371298679,47.6,76492.52,0.0,0.91554,6e-05,8.56082]
[1777371303712,47.6,76492.79,0.0,0.91557,6e-05,8.55899]
[1777371311769,47.6,76491.0,0.0,0.91547,6e-05,8.5658]
[1777371315796,47.6,76485.89,0.0,0.91518,6e-05,8.58759]
[1777371320832,47.59,76484.7,0.0,0.91512,6e-05,8.59203]
[1777371325869,47.59,76481.5,0.0,0.91494,6e-05,8.60521]
[1777371330901,47.59,76474.22,0.0,0.91452,6e-05,8.63599]
[1777371335936,47.58,76471.86,0.0,0.91444,6e-05,8.64068]
[1777371340974,47.58,76472.34,0.0,0.91448,6e-05,8.63768]
[1777371346008,47.58,76472.47,0.0,0.9145,6e-05,8.63572]
[1777371351043,47.57,76471.29,0.0,0.91445,6e-05,8.63996]
[1777371352049,47.57,76465.33,0.0,0.9141,6e-05,8.66561]
[1777371357084,47.57,76466.72,0.0,0.9142,6e-05,8.65809]
[1777371362119,47.57,76471.15,0.0,0.91448,6e-05,8.6376]
[1777371367155,47.56,76472.73,0.0,0.91459,6e-05,8.62942]
[1777371372189,47.56,76464.34,0.0,0.9141,6e-05,8.66498]
[1777371375211,47.54,76463.62,0.0,0.91415,6e-05,8.66165]
[1777371380247,47.53,76464.27,0.0,0.91421,6e-05,8.65724]
[1777371385281,47.53,76466.72,0.0,0.91437,6e-05,8.64497]
[1777371390316,47.52,76469.77,0.0,0.91457,6e-05,8.63016]
[1777371395351,47.52,76471.28,0.0,0.91472,6e-05,8.6178]
[1777371400386,47.52,76474.79,0.0,0.91494,6e-05,8.60125]
[1777371406428,47.51,76478.3,0.0,0.91517,6e-05,8.58447]
[1777371411464,47.51,76480.97,0.0,0.91534,6e-05,8.57183]
[1777371416499,47.51,76481.74,0.0,0.91539,6e-05,8.56766]
[1777371421534,47.51,76482.53,0.0,0.91545,6e-05,8.56348]
[1777371423548,47.5,76477.17,0.0,0.91514,6e-05,8.58649]
[1777371428583,47.5,76477.13,0.0,0.91515,6e-05,8.58597]
[1777371433618,47.5,76477.06,0.0,0.91515,6e-05,8.58544]
[1777371438653,47.5,76480.82,0.0,0.91539,6e-05,8.56822]
[1777371443688,47.5,76477.93,0.0,0.91522,6e-05,8.58016]
[1777371448722,47.49,76477.79,0.0,0.91523,6e-05,8.57998]
[1777371453758,47.49,76478.69,0.0,0.91533,6e-05,8.57082]
[1777371458794,47.49,76479.54,0.0,0.91539,6e-05,8.56624]
[1777371461824,47.49,76487.56,0.0,0.91587,6e-05,8.53085]
[1777371466860,47.49,76489.42,0.0,0.91598,6e-05,8.52247]
[1777371471894,47.49,76489.29,0.0,0.91597,6e-05,8.52288]
[1777371474915,47.49,76495.3,0.0,0.91633,6e-05,8.4966]
[1777371479950,47.49,76499.91,0.0,0.9166,6e-05,8.47663]
[1777371483978,47.49,76507.94,0.0,0.91706,6e-05,8.44182]
[1777371484985,47.49,76514.87,0.0,0.91746,6e-05,8.41182]
[1777371486999,47.49,76520.59,0.0,0.91779,6e-05,8.38729]
[1777371491027,47.49,76528.54,0.0,0.91824,6e-05,8.35358]
[1777371494048,47.49,76538.4,0.0,0.9188,6e-05,8.31167]
[1777371498076,47.49,76544.2,0.0,0.91912,6e-05,8.28776]
[1777371502104,47.5,76549.59,0.0,0.91941,6e-05,8.26579]
[1777371505126,47.5,76541.85,0.0,0.91895,6e-05,8.30005]
[1777371506132,47.5,76535.24,0.0,0.91857,6e-05,8.32879]
[1777371511168,47.51,76535.46,0.0,0.91861,6e-05,8.32453]
[1777371516202,47.51,76530.7,0.0,0.91832,6e-05,8.34612]
[1777371521236,47.51,76529.44,0.0,0.91824,6e-05,8.35252]
[1777371523251,47.51,76524.34,0.0,0.91794,6e-05,8.37493]
[1777371529293,47.52,76523.48,0.0,0.91788,6e-05,8.37954]
[1777371534328,47.52,76525.8,0.0,0.918,6e-05,8.37021]
[1777371539363,47.52,76523.98,0.0,0.91789,6e-05,8.3788]
[1777371544397,47.52,76527.53,0.0,0.91808,6e-05,8.36418]
[1777371549434,47.52,76532.52,0.0,0.91836,6e-05,8.34347]
[1777371554468,47.53,76535.05,0.0,0.91849,6e-05,8.33358]
[1777371555481,47.53,76529.54,0.0,0.91817,6e-05,8.3576]
[1777371560510,47.53,76531.13,0.0,0.91825,6e-05,8.35164]
[1777371565545,47.53,76525.39,0.0,0.91791,6e-05,8.37738]
[1777371570585,47.54,76525.58,0.0,0.91791,6e-05,8.37755]
[1777371575618,47.54,76522.64,0.0,0.91776,6e-05,8.38671]
[1777371578638,47.54,76516.7,0.0,0.91741,6e-05,8.41281]
[1777371583673,47.54,76517.36,0.0,0.91745,6e-05,8.41045]
[1777371588708,47.54,76518.64,0.0,0.91751,6e-05,8.40539]
[1777371593743,47.54,76518.17,0.0,0.91748,6e-05,8.40786]
[1777371595757,47.54,76510.21,0.0,0.91702,6e-05,8.44252]
[1777371600792,47.55,76508.03,0.0,0.91689,6e-05,8.45214]
[1777371606834,47.55,76507.65,0.0,0.91686,6e-05,8.454]
[1777371611871,47.55,76508.19,0.0,0.91689,6e-05,8.45186]
[1777371616905,47.55,76505.63,0.0,0.91674,6e-05,8.46321]
[1777371618919,47.55,76500.29,0.0,0.91643,6e-05,8.4864]
[1777371620933,47.55,76490.82,0.0,0.91587,6e-05,8.52754]
[1777371623954,47.55,76484.88,0.0,0.91553,6e-05,8.55313]
[1777371628989,47.54,76482.66,0.0,0.91541,6e-05,8.56213]
[1777371632012,47.54,76488.82,0.0,0.91581,6e-05,8.53045]
[1777371637047,47.54,76489.06,0.0,0.91583,6e-05,8.52905]
[1777371642083,47.54,76493.94,0.0,0.91612,6e-05,8.50747]
[1777371643089,47.54,76502.01,0.0,0.91659,6e-05,8.47235]
[1777371648125,47.54,76507.93,0.0,0.91694,6e-05,8.44677]
[1777371653160,47.54,76510.07,0.0,0.91706,6e-05,8.43784]
[1777371658195,47.54,76509.78,0.0,0.91704,6e-05,8.43938]
[1777371663231,47.54,76502.91,0.0,0.91663,6e-05,8.46942]
[1777371665245,47.54,76497.75,0.0,0.91633,6e-05,8.49182]
[1777371667259,47.54,76492.48,0.0,0.91603,6e-05,8.51466]
[1777371672294,47.54,76489.46,0.0,0.91585,6e-05,8.52742]
[1777371677329,47.54,76488.69,0.0,0.91581,6e-05,8.5303]
[1777371682364,47.54,76487.38,0.0,0.91574,6e-05,8.53554]
[1777371687401,47.54,76487.5,0.0,0.91576,6e-05,8.53447]
[1777371692435,47.54,76486.49,0.0,0.91574,6e-05,8.53394]
[1777371697471,47.53,76482.73,0.0,0.91553,6e-05,8.54979]
[1777371702506,47.53,76481.31,0.0,0.91545,6e-05,8.55531]
[1777371707542,47.53,76483.99,0.0,0.91562,6e-05,8.54299]
[1777371712578,47.53,76483.87,0.0,0.91562,6e-05,8.54305]
[1777371717613,47.53,76481.58,0.0,0.91549,6e-05,8.55265]
[1777371722647,47.53,76481.61,0.0,0.9155,6e-05,8.5521]
[1777371727682,47.52,76481.5,0.0,0.91549,6e-05,8.55221]
[1777371732717,47.52,76484.65,0.0,0.91568,6e-05,8.53815]
[1777371737753,47.52,76483.8,0.0,0.91564,6e-05,8.54168]
[1777371740774,47.52,76497.22,0.0,0.91643,6e-05,8.48303]
[1777371741781,47.52,76501.25,0.0,0.91666,6e-05,8.46554]
[1777371747826,47.52,76503.02,0.0,0.91676,6e-05,8.45822]
[1777371752858,47.53,76494.59,0.0,0.9163,6e-05,8.49073]
[1777371757903,47.53,76492.73,0.0,0.91619,6e-05,8.49891]
[1777371760917,47.53,76487.93,0.0,0.91591,6e-05,8.51979]
[1777371765952,47.52,76488.35,0.0,0.91594,6e-05,8.51778]
[1777371770988,47.52,76487.56,0.0,0.91589,6e-05,8.52108]
[1777371776026,47.52,76488.86,0.0,0.91597,6e-05,8.51525]
[1777371781072,47.52,76486.67,0.0,0.91584,6e-05,8.52468]
[1777371786095,47.52,76486.38,0.0,0.91583,6e-05,8.52579]
[1777371791130,47.52,76485.44,0.0,0.91578,6e-05,8.52974]
[1777371796165,47.52,76485.29,0.0,0.91577,6e-05,8.53025]
[1777371801200,47.52,76485.93,0.0,0.91581,6e-05,8.52732]
[1777371806234,47.52,76485.21,0.0,0.91577,6e-05,8.53032]
[1777371811270,47.52,76485.9,0.0,0.91585,6e-05,8.52279]
[1777371816305,47.52,76484.51,0.0,0.91577,6e-05,8.52877]
[1777371821344,47.52,76484.71,0.0,0.91578,6e-05,8.5278]
[1777371826375,47.52,76485.78,0.0,0.91584,6e-05,8.52306]
[1777371831413,47.52,76484.88,0.0,0.91579,6e-05,8.52695]
[1777371836445,47.52,76484.57,0.0,0.91577,6e-05,8.52819]
[1777371841480,47.52,76485.02,0.0,0.9158,6e-05,8.52608]
[1777371846514,47.52,76484.24,0.0,0.91576,6e-05,8.52931]
[1777371852558,47.52,76485.85,0.0,0.91586,6e-05,8.52207]
[1777371857562,47.52,76485.88,0.0,0.91586,6e-05,8.52171]
[1777371863635,47.52,76486.26,0.0,0.91589,6e-05,8.5198]
[1777371868670,47.52,76483.91,0.0,0.91575,6e-05,8.52979]
[1777371873705,47.51,76483.45,0.0,0.91577,6e-05,8.52701]
[1777371878740,47.51,76483.63,0.0,0.91578,6e-05,8.5259]
[1777371883775,47.51,76483.91,0.0,0.9158,6e-05,8.52435]
[1777371887803,47.51,76478.8,0.0,0.91551,6e-05,8.54637]
[1777371892837,47.51,76482.71,0.0,0.91574,6e-05,8.52883]
[1777371897843,47.51,76477.89,0.0,0.91546,6e-05,8.54962]
[1777371902909,47.51,76477.47,0.0,0.91544,6e-05,8.55109]
[1777371907943,47.51,76477.62,0.0,0.91546,6e-05,8.55009]
[1777371912979,47.51,76480.09,0.0,0.9156,6e-05,8.53904]
[1777371918015,47.51,76480.25,0.0,0.91562,6e-05,8.53815]
[1777371923049,47.51,76478.33,0.0,0.91551,6e-05,8.54633]
[1777371928083,47.51,76476.94,0.0,0.91543,6e-05,8.55224]
[1777371933119,47.51,76483.15,0.0,0.91583,6e-05,8.52063]
[1777371938154,47.51,76482.68,0.0,0.9158,6e-05,8.52275]
[1777371943189,47.51,76483.05,0.0,0.91582,6e-05,8.52114]
[1777371948196,47.51,76482.91,0.0,0.91582,6e-05,8.52171]
[1777371953259,47.5,76483.71,0.0,0.91586,6e-05,8.51814]
[1777371958294,47.5,76483.74,0.0,0.91587,6e-05,8.51789]
[1777371963329,47.5,76484.03,0.0,0.91589,6e-05,8.51646]
[1777371968335,47.5,76481.66,0.0,0.91575,6e-05,8.52659]
[1777371978434,47.5,76482.57,0.0,0.91581,6e-05,8.52202]
[1777371986490,47.5,76483.24,0.0,0.91586,6e-05,8.51861]
[1777371991524,47.5,76483.66,0.0,0.91592,6e-05,8.51204]
[1777371996560,47.5,76484.17,0.0,0.91596,6e-05,8.50955]
[1777372002602,47.5,76484.16,0.0,0.91596,6e-05,8.50928]
[1777372007637,47.5,76481.84,0.0,0.91583,6e-05,8.51905]
[1777372012672,47.5,76483.63,0.0,0.91594,6e-05,8.51093]
[1777372017709,47.49,76483.29,0.0,0.91592,6e-05,8.51211]
[1777372022739,47.49,76483.27,0.0,0.91593,6e-05,8.5119]
[1777372027777,47.49,76483.46,0.0,0.91594,6e-05,8.51077]
[1777372032813,47.49,76483.2,0.0,0.91593,6e-05,8.51161]
[1777372037850,47.49,76484.17,0.0,0.91599,6e-05,8.50709]
[1777372042883,47.49,76488.97,0.0,0.91627,6e-05,8.486]
[1777372047918,47.49,76493.42,0.0,0.91654,6e-05,8.46655]
[1777372050940,47.49,76496.85,0.0,0.91674,6e-05,8.45167]
[1777372052955,47.49,76490.93,0.0,0.91643,6e-05,8.47311]
[1777372057988,47.49,76490.23,0.0,0.91638,6e-05,8.47622]
[1777372063023,47.49,76488.67,0.0,0.91629,6e-05,8.48304]
[1777372068058,47.49,76489.83,0.0,0.91636,6e-05,8.47799]
[1777372074102,47.49,76489.49,0.0,0.91634,6e-05,8.47954]
[1777372079134,47.49,76489.82,0.0,0.91636,6e-05,8.47818]
[1777372084169,47.49,76488.02,0.0,0.91625,6e-05,8.48612]
[1777372089204,47.49,76490.2,0.0,0.91638,6e-05,8.47669]
[1777372094240,47.49,76490.16,0.0,0.91637,6e-05,8.47709]
[1777372099277,47.49,76492.09,0.0,0.91648,6e-05,8.46895]
[1777372104312,47.49,76495.64,0.0,0.91669,6e-05,8.45384]
[1777372109346,47.5,76498.29,0.0,0.91683,6e-05,8.44274]
[1777372113374,47.5,76504.26,0.0,0.91722,6e-05,8.41278]
[1777372115391,47.5,76509.5,0.0,0.91752,6e-05,8.39035]
[1777372117405,47.5,76492.32,0.0,0.91651,6e-05,8.46521]
[1777372118411,47.5,76486.46,0.0,0.91617,6e-05,8.49076]
[1777372123447,47.5,76487.35,0.0,0.91622,6e-05,8.48689]
[1777372129473,47.5,76487.0,0.0,0.9162,6e-05,8.4884]
[1777372134523,47.5,76490.12,0.0,0.91638,6e-05,8.47482]
[1777372139543,47.5,76489.33,0.0,0.91633,6e-05,8.47833]
[1777372144596,47.5,76488.57,0.0,0.91629,6e-05,8.48171]
[1777372149628,47.5,76486.25,0.0,0.91615,6e-05,8.49189]
[1777372154664,47.5,76486.97,0.0,0.91619,6e-05,8.48877]
[1777372159683,47.5,76486.6,0.0,0.91617,6e-05,8.49047]
[1777372164734,47.5,76484.69,0.0,0.91606,6e-05,8.49888]
[1777372169753,47.5,76485.95,0.0,0.91613,6e-05,8.49344]
[1777372174804,47.5,76486.77,0.0,0.91622,6e-05,8.48553]
[1777372179840,47.5,76485.95,0.0,0.91617,6e-05,8.48925]
[1777372184874,47.5,76486.38,0.0,0.91619,6e-05,8.4875]
[1777372189914,47.5,76487.44,0.0,0.91625,6e-05,8.48302]
[1777372195953,47.5,76487.0,0.0,0.91622,6e-05,8.48512]
[1777372201996,47.5,76486.54,0.0,0.91619,6e-05,8.4873]
[1777372208041,47.5,76484.17,0.0,0.91605,6e-05,8.49775]
[1777372214082,47.5,76484.74,0.0,0.91608,6e-05,8.49536]
[1777372220125,47.5,76487.52,0.0,0.91624,6e-05,8.48342]
[1777372225158,47.5,76490.7,0.0,0.91643,6e-05,8.46977]
[1777372230197,47.51,76498.91,0.0,0.9169,6e-05,8.43439]
[1777372235228,47.51,76503.52,0.0,0.9172,6e-05,8.41045]
[1777372240266,47.51,76503.14,0.0,0.91717,6e-05,8.41272]
[1777372245298,47.51,76501.44,0.0,0.91707,6e-05,8.42066]
[1777372250335,47.51,76503.69,0.0,0.91719,6e-05,8.41142]
[1777372255368,47.51,76506.45,0.0,0.91735,6e-05,8.39999]
[1777372260406,47.52,76507.82,0.0,0.91742,6e-05,8.39462]
[1777372265439,47.52,76507.15,0.0,0.91737,6e-05,8.39812]
[1777372270477,47.52,76508.82,0.0,0.91746,6e-05,8.39164]
[1777372275510,47.52,76511.79,0.0,0.91762,6e-05,8.3795]
[1777372280550,47.52,76519.2,0.0,0.91804,6e-05,8.34822]
[1777372285579,47.53,76522.08,0.0,0.91819,6e-05,8.33672]
[1777372290618,47.53,76525.78,0.0,0.91839,6e-05,8.32183]
[1777372295649,47.53,76526.36,0.0,0.91845,6e-05,8.31605]
[1777372300686,47.54,76526.37,0.0,0.91843,6e-05,8.31716]
[1777372305719,47.54,76526.37,0.0,0.91842,6e-05,8.31831]
[1777372308740,47.54,76531.72,0.0,0.91872,6e-05,8.296]
[1777372310756,47.55,76536.89,0.0,0.91901,6e-05,8.27426]
[1777372312774,47.55,76539.8,0.0,0.91917,6e-05,8.26178]
[1777372317807,47.54,76539.48,0.0,0.91916,6e-05,8.26277]
[1777372325859,47.54,76535.77,0.0,0.91895,6e-05,8.27846]
[1777372330896,47.54,76533.9,0.0,0.91884,6e-05,8.28679]
[1777372335930,47.54,76529.3,0.0,0.91857,6e-05,8.3069]
[1777372338951,47.54,76523.96,0.0,0.91826,6e-05,8.32999]
[1777372343986,47.54,76523.67,0.0,0.91825,6e-05,8.33126]
[1777372348021,47.55,76517.64,0.0,0.91788,6e-05,8.35837]
[1777372353058,47.55,76520.08,0.0,0.91805,6e-05,8.34458]
[1777372356076,47.55,76527.64,0.0,0.91847,6e-05,8.31272]
[1777372361112,47.55,76525.96,0.0,0.91837,6e-05,8.32027]
[1777372366144,47.56,76527.17,0.0,0.91844,6e-05,8.31529]
[1777372371182,47.56,76526.44,0.0,0.91838,6e-05,8.31983]
[1777372376213,47.56,76525.32,0.0,0.9183,6e-05,8.32598]
[1777372381254,47.57,76528.2,0.0,0.91845,6e-05,8.31484]
[1777372385278,47.57,76531.7,0.0,0.91863,6e-05,8.30088]
[1777372390313,47.58,76533.78,0.0,0.91873,6e-05,8.29354]
[1777372395348,47.58,76533.01,0.0,0.91868,6e-05,8.29769]
[1777372400382,47.58,76530.33,0.0,0.9185,6e-05,8.31064]
[1777372405418,47.59,76534.16,0.0,0.9187,6e-05,8.29588]
[1777372410453,47.59,76532.86,0.0,0.91862,6e-05,8.30169]
[1777372415488,47.59,76532.84,0.0,0.91866,6e-05,8.29758]
[1777372420524,47.59,76534.12,0.0,0.91873,6e-05,8.2923]
[1777372425557,47.59,76535.55,0.0,0.91881,6e-05,8.28642]
[1777372430592,47.59,76535.35,0.0,0.91879,6e-05,8.28757]
[1777372436635,47.59,76535.76,0.0,0.91881,6e-05,8.28621]
[1777372440663,47.59,76541.59,0.0,0.91915,6e-05,8.26055]
[1777372445698,47.59,76540.0,0.0,0.91907,6e-05,8.26654]
[1777372450732,47.59,76542.69,0.0,0.91924,6e-05,8.25411]
[1777372455768,47.58,76542.1,0.0,0.91921,6e-05,8.25584]
[1777372460803,47.58,76545.47,0.0,0.91942,6e-05,8.24059]
[1777372464831,47.58,76550.58,0.0,0.91971,6e-05,8.21821]
[1777372468858,47.58,76555.82,0.0,0.92001,6e-05,8.19536]
[1777372470873,47.58,76561.04,0.0,0.92031,6e-05,8.17291]
[1777372475908,47.58,76563.62,0.0,0.9205,6e-05,8.15727]
[1777372479936,47.58,76569.07,0.0,0.9208,6e-05,8.13393]
[1777372484971,47.58,76573.93,0.0,0.92108,6e-05,8.11315]
[1777372490009,47.58,76579.27,0.0,0.92138,6e-05,8.09038]
[1777372492040,47.58,76571.57,0.0,0.92095,6e-05,8.1232]
[1777372493030,47.58,76571.57,0.0,0.92095,6e-05,8.12316]
[1777372494036,47.58,76561.82,0.0,0.9204,6e-05,8.16468]
[1777372499071,47.58,76563.64,0.0,0.92051,6e-05,8.15635]
[1777372504107,47.57,76565.98,0.0,0.92065,6e-05,8.1459]
[1777372511157,47.57,76563.84,0.0,0.92053,6e-05,8.15437]
[1777372517198,47.57,76563.89,0.0,0.92054,6e-05,8.15358]
[1777372522250,47.57,76562.33,0.0,0.92046,6e-05,8.15975]
[1777372527268,47.57,76562.24,0.0,0.92046,6e-05,8.15961]
[1777372532320,47.57,76561.94,0.0,0.92049,6e-05,8.15596]
[1777372537338,47.56,76562.73,0.0,0.92054,6e-05,8.15207]
[1777372539352,47.56,76555.72,0.0,0.92015,6e-05,8.18175]
[1777372544387,47.56,76558.52,0.0,0.92032,6e-05,8.16899]
[1777372549424,47.56,76562.52,0.0,0.92055,6e-05,8.15118]
[1777372555470,47.56,76564.23,0.0,0.92066,6e-05,8.14319]
[1777372560504,47.56,76568.7,0.0,0.92092,6e-05,8.12363]
[1777372565540,47.55,76570.2,0.0,0.92101,6e-05,8.11691]
[1777372570574,47.55,76565.32,0.0,0.92073,6e-05,8.13754]
[1777372575610,47.55,76566.37,0.0,0.9208,6e-05,8.13276]
[1777372578631,47.55,76559.7,0.0,0.92042,6e-05,8.16107]
[1777372583665,47.55,76560.42,0.0,0.92047,6e-05,8.15747]
[1777372589707,47.55,76559.77,0.0,0.92044,6e-05,8.15964]
[1777372594743,47.55,76559.56,0.0,0.92047,6e-05,8.15565]
[1777372599778,47.55,76558.95,0.0,0.92044,6e-05,8.1578]
[1777372604817,47.54,76559.48,0.0,0.92048,6e-05,8.15498]
[1777372609851,47.54,76558.84,0.0,0.92045,6e-05,8.15722]
[1777372615893,47.54,76559.9,0.0,0.92052,6e-05,8.15211]
[1777372620928,47.54,76559.9,0.0,0.92053,6e-05,8.15165]
[1777372625964,47.54,76560.03,0.0,0.92054,6e-05,8.15064]
[1777372630997,47.54,76561.51,0.0,0.92063,6e-05,8.14393]
[1777372637040,47.54,76561.46,0.0,0.92063,6e-05,8.14372]
[1777372643101,47.53,76562.11,0.0,0.92067,6e-05,8.14063]
[1777372648118,47.53,76561.45,0.0,0.92064,6e-05,8.14324]
[1777372651139,47.53,76551.94,0.0,0.92014,6e-05,8.17932]
[1777372656174,47.53,76553.15,0.0,0.92021,6e-05,8.17363]
[1777372661209,47.53,76554.35,0.0,0.92029,6e-05,8.16801]
[1777372666244,47.53,76555.64,0.0,0.92037,6e-05,8.16205]
[1777372671278,47.53,76555.1,0.0,0.92034,6e-05,8.1639]
[1777372677321,47.53,76556.54,0.0,0.92043,6e-05,8.1572]
[1777372682356,47.52,76557.16,0.0,0.92047,6e-05,8.15412]
[1777372688398,47.52,76557.63,0.0,0.9205,6e-05,8.15161]
[1777372690414,47.52,76551.3,0.0,0.92015,6e-05,8.17852]
[1777372692427,47.52,76548.33,0.0,0.91998,6e-05,8.19097]
[1777372697462,47.52,76550.49,0.0,0.92012,6e-05,8.18092]
[1777372702497,47.52,76550.47,0.0,0.92012,6e-05,8.18019]
[1777372707531,47.51,76549.79,0.0,0.9201,6e-05,8.18224]
[1777372712567,47.51,76548.36,0.0,0.92007,6e-05,8.18308]
[1777372717601,47.51,76545.84,0.0,0.91993,6e-05,8.19297]
[1777372722637,47.51,76545.79,0.0,0.91994,6e-05,8.19222]
[1777372727671,47.5,76545.6,0.0,0.91995,6e-05,8.19198]
[1777372732707,47.5,76546.81,0.0,0.92003,6e-05,8.18574]
[1777372739757,47.5,76545.67,0.0,0.91998,6e-05,8.18918]
[1777372744793,47.49,76543.96,0.0,0.9199,6e-05,8.19546]
[1777372749826,47.49,76541.04,0.0,0.91975,6e-05,8.20701]
[1777372754862,47.49,76539.73,0.0,0.91968,6e-05,8.21161]
[1777372759897,47.48,76539.01,0.0,0.91966,6e-05,8.21369]
[1777372766946,47.48,76537.32,0.0,0.91958,6e-05,8.21947]
[1777372771981,47.47,76535.69,0.0,0.91954,6e-05,8.22078]
[1777372780037,47.47,76530.95,0.0,0.91929,6e-05,8.23941]
[1777372786079,47.47,76531.84,0.0,0.91936,6e-05,8.23426]
[1777372791113,47.46,76530.82,0.0,0.91932,6e-05,8.23752]
[1777372798164,47.46,76532.21,0.0,0.91942,6e-05,8.22999]
[1777372803198,47.45,76532.21,0.0,0.91943,6e-05,8.22891]
[1777372808233,47.45,76535.01,0.0,0.9196,6e-05,8.21581]
[1777372813269,47.45,76537.21,0.0,0.91974,6e-05,8.20549]
[1777372818303,47.45,76532.42,0.0,0.91948,6e-05,8.22521]
[1777372824366,47.44,76532.58,0.0,0.9195,6e-05,8.22337]
[1777372827365,47.44,76539.02,0.0,0.91988,6e-05,8.19518]
[1777372832401,47.44,76538.54,0.0,0.9199,6e-05,8.19219]
[1777372836429,47.44,76543.53,0.0,0.92018,6e-05,8.17032]
[1777372837435,47.44,76554.42,0.0,0.9208,6e-05,8.12363]
[1777372842471,47.44,76553.92,0.0,0.92077,6e-05,8.12583]
[1777372847506,47.44,76555.69,0.0,0.92087,6e-05,8.11836]
[1777372852541,47.44,76554.49,0.0,0.9208,6e-05,8.12369]
[1777372857576,47.44,76556.1,0.0,0.92089,6e-05,8.11696]
[1777372862611,47.44,76556.94,0.0,0.92093,6e-05,8.11356]
[1777372866643,47.44,76564.99,0.0,0.92138,6e-05,8.07939]
[1777372868656,47.44,76570.25,0.0,0.92168,6e-05,8.05718]
[1777372873690,47.44,76571.71,0.0,0.92175,6e-05,8.05159]
[1777372878725,47.44,76573.96,0.0,0.92187,6e-05,8.04263]
[1777372884788,47.45,76576.05,0.0,0.92198,6e-05,8.03445]
[1777372889803,47.45,76574.17,0.0,0.92186,6e-05,8.04302]
[1777372894858,47.45,76573.04,0.0,0.92183,6e-05,8.04395]
[1777372900881,47.45,76570.73,0.0,0.92169,6e-05,8.0544]
[1777372905915,47.45,76571.1,0.0,0.92171,6e-05,8.05333]
[1777372910949,47.45,76568.74,0.0,0.92157,6e-05,8.06389]
[1777372919008,47.46,76566.94,0.0,0.92146,6e-05,8.07233]
[1777372925053,47.46,76569.15,0.0,0.92158,6e-05,8.06348]
[1777372928074,47.46,76576.24,0.0,0.92197,6e-05,8.0336]
[1777372934116,47.46,76580.98,0.0,0.92222,6e-05,8.01422]
[1777372940158,47.46,76581.26,0.0,0.92223,6e-05,8.01373]
[1777372945210,47.47,76581.48,0.0,0.92223,6e-05,8.01342]
[1777372950228,47.47,76583.63,0.0,0.92235,6e-05,8.00481]
[1777372955282,47.47,76583.46,0.0,0.92237,6e-05,8.0017]
[1777372960295,47.47,76583.14,0.0,0.92234,6e-05,8.00357]
[1777372965351,47.47,76582.9,0.0,0.92232,6e-05,8.00509]
[1777372971375,47.47,76582.69,0.0,0.9223,6e-05,8.00657]
[1777372976410,47.48,76582.48,0.0,0.92229,6e-05,8.00792]
[1777372981445,47.48,76582.38,0.0,0.92227,6e-05,8.00879]
[1777372985491,47.48,76577.42,0.0,0.92199,6e-05,8.03016]
[1777372990507,47.48,76580.99,0.0,0.92219,6e-05,8.01531]
[1777372995561,47.48,76581.2,0.0,0.9222,6e-05,8.01481]
[1777373000578,47.48,76580.94,0.0,0.92218,6e-05,8.01629]
[1777373005634,47.48,76581.42,0.0,0.9222,6e-05,8.01462]
[1777373010647,47.48,76584.8,0.0,0.92238,6e-05,8.00066]
[1777373015704,47.48,76584.86,0.0,0.92242,6e-05,7.99644]
[1777373018704,47.49,76579.36,0.0,0.92211,6e-05,8.01998]
[1777373023739,47.49,76580.53,0.0,0.92217,6e-05,8.01531]
[1777373029780,47.49,76581.67,0.0,0.92223,6e-05,8.01089]
[1777373034816,47.49,76584.44,0.0,0.92238,6e-05,7.99958]
[1777373039852,47.49,76581.82,0.0,0.92223,6e-05,8.01113]
[1777373044887,47.49,76581.36,0.0,0.9222,6e-05,8.01343]
[1777373050928,47.49,76582.02,0.0,0.92223,6e-05,8.01108]
[1777373055984,47.49,76581.79,0.0,0.92221,6e-05,8.01242]
[1777373060998,47.49,76584.53,0.0,0.92236,6e-05,8.00115]
[1777373063012,47.5,76586.42,0.0,0.92246,6e-05,7.99333]
[1777373068047,47.5,76590.82,0.0,0.9227,6e-05,7.9752]
[1777373073082,47.5,76591.87,0.0,0.92278,6e-05,7.96697]
[1777373082145,47.5,76590.05,0.0,0.92267,6e-05,7.97575]
[1777373087180,47.5,76585.81,0.0,0.92243,6e-05,7.99427]
[1777373092221,47.5,76582.22,0.0,0.92222,6e-05,8.00995]
[1777373101288,47.51,76580.87,0.0,0.92214,6e-05,8.01652]
[1777373106341,47.51,76580.5,0.0,0.92211,6e-05,8.01854]
[1777373111354,47.51,76580.12,0.0,0.92208,6e-05,8.0206]
[1777373116410,47.51,76579.12,0.0,0.92202,6e-05,8.02527]
[1777373121425,47.51,76579.36,0.0,0.92203,6e-05,8.02468]
[1777373126480,47.51,76579.23,0.0,0.92202,6e-05,8.02569]
[1777373132501,47.52,76581.04,0.0,0.92215,6e-05,8.01418]
[1777373138550,47.52,76580.58,0.0,0.92211,6e-05,8.0167]
[1777373144588,47.52,76581.05,0.0,0.92213,6e-05,8.01528]
[1777373146621,47.52,76574.39,0.0,0.92176,6e-05,8.04374]
[1777373155665,47.52,76571.45,0.0,0.92159,6e-05,8.05677]
[1777373160700,47.52,76567.5,0.0,0.92136,6e-05,8.07384]
[1777373166762,47.52,76565.62,0.0,0.92126,6e-05,8.08199]
[1777373172785,47.52,76564.3,0.0,0.92118,6e-05,8.08765]
[1777373178826,47.52,76564.63,0.0,0.9212,6e-05,8.08623]
[1777373183865,47.52,76565.36,0.0,0.92124,6e-05,8.08318]
[1777373188901,47.52,76560.76,0.0,0.92098,6e-05,8.10286]
[1777373196972,47.52,76559.56,0.0,0.92095,6e-05,8.10352]
[1777373205014,47.52,76559.49,0.0,0.92095,6e-05,8.10371]
[1777373213070,47.52,76559.75,0.0,0.92097,6e-05,8.10254]
[1777373218105,47.52,76559.71,0.0,0.92096,6e-05,8.10276]
[1777373220119,47.52,76554.29,0.0,0.92066,6e-05,8.12592]
[1777373225157,47.52,76552.72,0.0,0.92057,6e-05,8.13247]
[1777373231199,47.52,76550.01,0.0,0.92042,6e-05,8.14368]
[1777373237258,47.52,76553.65,0.0,0.92063,6e-05,8.12762]
[1777373242276,47.52,76554.87,0.0,0.92071,6e-05,8.12201]
[1777373247328,47.52,76554.7,0.0,0.9207,6e-05,8.12232]
[1777373254361,47.51,76555.86,0.0,0.92081,6e-05,8.11232]
[1777373259395,47.51,76555.13,0.0,0.92078,6e-05,8.11495]
[1777373264432,47.51,76555.81,0.0,0.92082,6e-05,8.11158]
[1777373269467,47.51,76558.96,0.0,0.92101,6e-05,8.09765]
[1777373274502,47.51,76559.39,0.0,0.92104,6e-05,8.09545]
[1777373279538,47.51,76561.92,0.0,0.92118,6e-05,8.08439]
[1777373285579,47.51,76560.38,0.0,0.9211,6e-05,8.0906]
[1777373290614,47.51,76560.64,0.0,0.92112,6e-05,8.0892]
[1777373296656,47.51,76560.29,0.0,0.9211,6e-05,8.09034]
[1777373301691,47.5,76565.3,0.0,0.92139,6e-05,8.06872]
[1777373303705,47.5,76569.62,0.0,0.92163,6e-05,8.05035]
[1777373310754,47.51,76567.15,0.0,0.92149,6e-05,8.06105]
[1777373317821,47.51,76562.51,0.0,0.92127,6e-05,8.07652]
[1777373324853,47.51,76561.59,0.0,0.92121,6e-05,8.08045]
[1777373331902,47.51,76561.54,0.0,0.92121,6e-05,8.08066]
[1777373337962,47.51,76560.36,0.0,0.92115,6e-05,8.08564]
[1777373342979,47.51,76560.99,0.0,0.92118,6e-05,8.08291]
[1777373348032,47.51,76561.32,0.0,0.9212,6e-05,8.08152]
[1777373352042,47.51,76566.61,0.0,0.9215,6e-05,8.05902]
[1777373358102,47.51,76569.38,0.0,0.92165,6e-05,8.04749]
[1777373368172,47.51,76568.0,0.0,0.92156,6e-05,8.05404]
[1777373377218,47.51,76565.37,0.0,0.92144,6e-05,8.06164]
[1777373378242,47.51,76572.41,0.0,0.92183,6e-05,8.03178]
[1777373380239,47.51,76574.1,0.0,0.92193,6e-05,8.02428]
[1777373385274,47.51,76576.84,0.0,0.9221,6e-05,8.01189]
[1777373390309,47.51,76577.87,0.0,0.92216,6e-05,8.00687]
[1777373395344,47.5,76578.29,0.0,0.92219,6e-05,8.00449]
[1777373400379,47.5,76578.21,0.0,0.9222,6e-05,8.00425]
[1777373405413,47.5,76579.75,0.0,0.92229,6e-05,7.99712]
[1777373410450,47.5,76580.78,0.0,0.92235,6e-05,7.99222]
[1777373416492,47.5,76580.82,0.0,0.92236,6e-05,7.99143]
[1777373418522,47.5,76586.08,0.0,0.92266,6e-05,7.96892]
[1777373424548,47.49,76585.62,0.0,0.92264,6e-05,7.97036]
[1777373429583,47.49,76587.0,0.0,0.92272,6e-05,7.96415]
[1777373434617,47.49,76589.68,0.0,0.92291,6e-05,7.94805]
[1777373439652,47.49,76592.03,0.0,0.92304,6e-05,7.93774]
[1777373444689,47.49,76593.75,0.0,0.92314,6e-05,7.93007]
[1777373448736,47.49,76594.95,0.0,0.92322,6e-05,7.9246]
[1777373450732,47.49,76596.41,0.0,0.9233,6e-05,7.91827]
[1777373455768,47.49,76598.79,0.0,0.92343,6e-05,7.90785]
[1777373460802,47.49,76601.61,0.0,0.92359,5e-05,7.89561]
[1777373465838,47.49,76602.99,0.0,0.92367,5e-05,7.88949]
[1777373471879,47.48,76604.72,0.0,0.92377,5e-05,7.88186]
[1777373477922,47.48,76605.91,0.0,0.92384,5e-05,7.87652]
[1777373482963,47.48,76597.64,0.0,0.92339,6e-05,7.91139]
[1777373489021,47.48,76594.37,0.0,0.9232,6e-05,7.92565]
[1777373494036,47.48,76591.02,0.0,0.92306,6e-05,7.9348]
[1777373499092,47.48,76587.14,0.0,0.92286,6e-05,7.95062]
[1777373506115,47.48,76582.03,0.0,0.92258,6e-05,7.97149]
[1777373511153,47.48,76580.78,0.0,0.92252,6e-05,7.97629]
[1777373516188,47.48,76579.54,0.0,0.92246,6e-05,7.9811]
[1777373521226,47.47,76581.98,0.0,0.9226,6e-05,7.97032]
[1777373527265,47.47,76586.52,0.0,0.92285,6e-05,7.95066]
[1777373532300,47.47,76589.83,0.0,0.92304,6e-05,7.93631]
[1777373539370,47.47,76590.38,0.0,0.92308,6e-05,7.93347]
[1777373548411,47.47,76587.71,0.0,0.92294,6e-05,7.94413]
[1777373558479,47.47,76585.23,0.0,0.92285,6e-05,7.9496]
[1777373567546,47.47,76583.59,0.0,0.92276,6e-05,7.95605]
[1777373576611,47.46,76582.27,0.0,0.9227,6e-05,7.96115]
[1777373581644,47.46,76580.55,0.0,0.9226,6e-05,7.96815]
[1777373586678,47.46,76578.67,0.0,0.9225,6e-05,7.97581]
[1777373591712,47.46,76578.99,0.0,0.92253,6e-05,7.97411]
[1777373599796,47.46,76580.54,0.0,0.92262,6e-05,7.96705]
[1777373609866,47.46,76580.79,0.0,0.92264,6e-05,7.96533]
[1777373614873,47.46,76584.96,0.0,0.92291,6e-05,7.94302]
[1777373619936,47.46,76587.48,0.0,0.92305,6e-05,7.93211]
[1777373624944,47.46,76592.69,0.0,0.92334,6e-05,7.90987]
[1777373630007,47.46,76590.06,0.0,0.9232,6e-05,7.92082]
[1777373635014,47.45,76588.57,0.0,0.92312,6e-05,7.9269]
[1777373640077,47.45,76585.9,0.0,0.92298,6e-05,7.93811]
[1777373646093,47.46,76580.79,0.0,0.92268,6e-05,7.96072]
[1777373650147,47.46,76591.51,0.0,0.92326,6e-05,7.91642]
[1777373656163,47.46,76594.91,0.0,0.92344,6e-05,7.90277]
[1777373662205,47.46,76594.38,0.0,0.92341,6e-05,7.90514]
[1777373665226,47.46,76589.13,0.0,0.92312,6e-05,7.92737]
[1777373667240,47.46,76583.2,0.0,0.92279,6e-05,7.95247]
[1777373672275,47.47,76583.39,0.0,0.92282,6e-05,7.9486]
[1777373677310,47.47,76583.03,0.0,0.92278,6e-05,7.9515]
[1777373683352,47.48,76582.1,0.0,0.92271,6e-05,7.95711]
[1777373688386,47.48,76582.37,0.0,0.92271,6e-05,7.95739]
[1777373693422,47.48,76581.73,0.0,0.92265,6e-05,7.96152]
[1777373698474,47.49,76581.51,0.0,0.92262,6e-05,7.96386]
[1777373702499,47.49,76586.55,0.0,0.92289,6e-05,7.94305]
[1777373707534,47.49,76590.33,0.0,0.9231,6e-05,7.92713]
[1777373712570,47.49,76593.73,0.0,0.92328,6e-05,7.91344]
[1777373717604,47.49,76594.85,0.0,0.92334,6e-05,7.90885]
[1777373725660,47.49,76593.89,0.0,0.92329,6e-05,7.91285]
[1777373730710,47.49,76594.25,0.0,0.92331,6e-05,7.91125]
[1777373737744,47.49,76596.46,0.0,0.92347,6e-05,7.89744]
[1777373742779,47.49,76597.53,0.0,0.92353,6e-05,7.89287]
[1777373747817,47.49,76598.29,0.0,0.92357,6e-05,7.88961]
[1777373752852,47.49,76599.53,0.0,0.92364,5e-05,7.88432]
[1777373760919,47.49,76600.78,0.0,0.92371,5e-05,7.87899]
[1777373764936,47.49,76594.22,0.0,0.92335,6e-05,7.90692]
[1777373766950,47.49,76587.46,0.0,0.92297,6e-05,7.93602]
[1777373767958,47.49,76581.29,0.0,0.92262,6e-05,7.96237]
[1777373768964,47.49,76578.51,0.0,0.92247,6e-05,7.97406]
[1777373773999,47.49,76576.59,0.0,0.92237,6e-05,7.98187]
[1777373781060,47.49,76576.42,0.0,0.92236,6e-05,7.98259]
[1777373789104,47.49,76576.41,0.0,0.92236,6e-05,7.98263]
[1777373795146,47.49,76576.57,0.0,0.92242,6e-05,7.97646]
[1777373800181,47.49,76576.13,0.0,0.92241,6e-05,7.97718]
[1777373805216,47.48,76567.5,0.0,0.92194,6e-05,8.01279]
[1777373810251,47.48,76563.19,0.0,0.9217,6e-05,8.03061]
[1777373816293,47.48,76561.16,0.0,0.92159,6e-05,8.03924]
[1777373821342,47.48,76556.95,0.0,0.92135,6e-05,8.05712]
[1777373823342,47.48,76549.59,0.0,0.92094,6e-05,8.08846]
[1777373825356,47.48,76543.38,0.0,0.92059,6e-05,8.11482]
[1777373830393,47.48,76540.57,0.0,0.92044,6e-05,8.12629]
[1777373835426,47.48,76538.81,0.0,0.92035,6e-05,8.13319]
[1777373841483,47.47,76546.85,0.0,0.92081,6e-05,8.09806]
[1777373842475,47.47,76547.1,0.0,0.92083,6e-05,8.09662]
[1777373843483,47.47,76554.76,0.0,0.92127,6e-05,8.06358]
[1777373846509,47.47,76559.23,0.0,0.92153,6e-05,8.04366]
[1777373851553,47.47,76556.96,0.0,0.92146,6e-05,8.04761]
[1777373856575,47.47,76557.67,0.0,0.9215,6e-05,8.04448]
[1777373861623,47.47,76556.17,0.0,0.92141,6e-05,8.05112]
[1777373871696,47.47,76558.68,0.0,0.92154,6e-05,8.041]
[1777373873693,47.47,76559.83,0.0,0.92161,6e-05,8.03628]
[1777373879734,47.47,76560.77,0.0,0.92165,6e-05,8.03289]
[1777373884770,47.47,76562.18,0.0,0.92172,6e-05,8.02747]
[1777373887791,47.47,76556.7,0.0,0.92141,6e-05,8.05113]
[1777373892826,47.47,76559.22,0.0,0.92155,6e-05,8.0407]
[1777373897863,47.48,76560.07,0.0,0.92159,6e-05,8.03743]
[1777373902898,47.48,76562.3,0.0,0.92171,6e-05,8.02825]
[1777373907930,47.48,76562.49,0.0,0.92172,6e-05,8.0278]
[1777373912966,47.48,76561.87,0.0,0.92172,6e-05,8.02638]
[1777373922049,47.48,76561.29,0.0,0.92168,6e-05,8.02942]
[1777373927067,47.48,76561.6,0.0,0.92169,6e-05,8.02837]
[1777373932120,47.48,76563.27,0.0,0.92178,6e-05,8.02152]
[1777373937138,47.48,76562.61,0.0,0.92174,6e-05,8.02463]
[1777373942190,47.48,76560.84,0.0,0.92166,6e-05,8.03108]
[1777373947207,47.48,76560.12,0.0,0.92163,6e-05,8.03289]
[1777373952260,47.47,76562.59,0.0,0.92179,6e-05,8.02111]
[1777373957276,47.47,76559.61,0.0,0.92164,6e-05,8.0326]
[1777373962330,47.46,76559.63,0.0,0.92165,6e-05,8.03123]
[1777373972401,47.46,76559.07,0.0,0.92169,6e-05,8.02644]
[1777373979432,47.45,76558.8,0.0,0.9217,6e-05,8.02586]
[1777373984474,47.45,76558.82,0.0,0.92172,6e-05,8.02456]
[1777373989509,47.44,76558.46,0.0,0.92171,6e-05,8.02488]
[1777373991524,47.44,76563.31,0.0,0.92199,6e-05,8.00377]
[1777373995552,47.44,76573.16,0.0,0.92255,6e-05,7.96116]
[1777373996559,47.44,76579.32,0.0,0.9229,6e-05,7.93493]
[1777374001595,47.44,76587.1,0.0,0.92333,6e-05,7.90155]
[1777374002614,47.44,76597.64,0.0,0.92391,5e-05,7.85699]
[1777374003609,47.44,76597.1,0.0,0.92389,5e-05,7.85894]
[1777374006630,47.44,76592.22,0.0,0.92363,6e-05,7.87885]
[1777374008644,47.44,76598.59,0.0,0.92398,5e-05,7.85196]
[1777374009651,47.44,76603.82,0.0,0.92426,5e-05,7.82999]
[1777374012684,47.43,76607.51,0.0,0.92448,5e-05,7.81373]
[1777374016700,47.43,76597.9,0.0,0.92396,5e-05,7.8532]
[1777374021736,47.43,76596.08,0.0,0.92388,5e-05,7.85945]
[1777374025765,47.43,76589.88,0.0,0.92354,6e-05,7.88575]
[1777374030802,47.43,76590.54,0.0,0.92358,6e-05,7.8828]
[1777374034828,47.42,76596.02,0.0,0.92392,5e-05,7.85457]
[1777374039861,47.42,76599.7,0.0,0.92414,5e-05,7.83794]
[1777374045903,47.42,76598.14,0.0,0.92407,5e-05,7.84323]
[1777374050941,47.41,76599.03,0.0,0.92413,5e-05,7.8384]
[1777374056982,47.41,76600.81,0.0,0.92425,5e-05,7.82969]
[1777374062017,47.41,76596.42,0.0,0.92402,5e-05,7.84715]
[1777374067054,47.4,76599.14,0.0,0.92418,5e-05,7.83463]
[1777374070076,47.4,76591.06,0.0,0.92374,6e-05,7.86847]
[1777374071083,47.4,76585.39,0.0,0.92343,6e-05,7.89253]
[1777374072091,47.4,76584.46,0.0,0.92337,6e-05,7.89652]
[1777374077126,47.4,76582.03,0.0,0.92324,6e-05,7.907]
[1777374082161,47.4,76582.35,0.0,0.92325,6e-05,7.90588]
[1777374087198,47.4,76568.7,0.0,0.92249,6e-05,7.96401]
[1777374088206,47.4,76566.3,0.0,0.92236,6e-05,7.97418]
[1777374093253,47.4,76564.75,0.0,0.92231,6e-05,7.97612]
[1777374096262,47.4,76555.85,0.0,0.92181,6e-05,8.01384]
[1777374097270,47.4,76550.74,0.0,0.92153,6e-05,8.03553]
[1777374098278,47.4,76548.55,0.0,0.92141,6e-05,8.04473]
[1777374103325,47.4,76551.05,0.0,0.92156,6e-05,8.03322]
[1777374109355,47.4,76552.18,0.0,0.92163,6e-05,8.02738]
[1777374114391,47.39,76556.53,0.0,0.92189,6e-05,8.00803]
[1777374118416,47.39,76551.93,0.0,0.92164,6e-05,8.02698]
[1777374123450,47.39,76554.06,0.0,0.92177,6e-05,8.01699]
[1777374128485,47.39,76559.09,0.0,0.92206,6e-05,7.9947]
[1777374133536,47.38,76560.78,0.0,0.92217,6e-05,7.98668]
[1777374139563,47.38,76560.13,0.0,0.92214,6e-05,7.98864]
[1777374144599,47.38,76559.27,0.0,0.9221,6e-05,7.99163]
[1777374149635,47.38,76558.52,0.0,0.92207,6e-05,7.99412]
[1777374153676,47.38,76551.39,0.0,0.92172,6e-05,8.01951]
[1777374156684,47.37,76544.09,0.0,0.92131,6e-05,8.05008]
[1777374161719,47.37,76535.02,0.0,0.92082,6e-05,8.08758]
[1777374166754,47.37,76534.83,0.0,0.92082,6e-05,8.08689]
[1777374173822,47.36,76535.48,0.0,0.92089,6e-05,8.08206]
[1777374178847,47.36,76531.22,0.0,0.92066,6e-05,8.09889]
[1777374183892,47.35,76527.44,0.0,0.92047,6e-05,8.11362]
[1777374186903,47.35,76519.62,0.0,0.92003,6e-05,8.14624]
[1777374191938,47.34,76519.8,0.0,0.92007,6e-05,8.14367]
[1777374197981,47.34,76520.65,0.0,0.92014,6e-05,8.13789]
[1777374205031,47.33,76519.89,0.0,0.92013,6e-05,8.13869]
[1777374209058,47.32,76514.32,0.0,0.91983,6e-05,8.16115]
[1777374214106,47.32,76514.07,0.0,0.91988,6e-05,8.15585]
[1777374219132,47.31,76518.0,0.0,0.92013,6e-05,8.13698]
[1777374224174,47.31,76518.23,0.0,0.92017,6e-05,8.13411]
[1777374230209,47.3,76518.94,0.0,0.92024,6e-05,8.12877]
[1777374233230,47.3,76529.25,0.0,0.92084,6e-05,8.08334]
[1777374235244,47.29,76528.98,0.0,0.92084,6e-05,8.08387]
[1777374240279,47.29,76526.15,0.0,0.9207,6e-05,8.09445]
[1777374245315,47.28,76525.84,0.0,0.9207,6e-05,8.09427]
[1777374250349,47.28,76523.66,0.0,0.92059,6e-05,8.10216]
[1777374255384,47.28,76525.66,0.0,0.92072,6e-05,8.09209]
[1777374259412,47.27,76515.37,0.0,0.92015,6e-05,8.13521]
[1777374261433,47.27,76516.41,0.0,0.92022,6e-05,8.13002]
[1777374266466,47.27,76515.76,0.0,0.92021,6e-05,8.13103]
[1777374268476,47.26,76521.29,0.0,0.92053,6e-05,8.10653]
[1777374273511,47.26,76522.99,0.0,0.92069,6e-05,8.09321]
[1777374278546,47.25,76522.78,0.0,0.92069,6e-05,8.09261]
[1777374283585,47.25,76523.08,0.0,0.92073,6e-05,8.08983]
[1777374288622,47.24,76523.21,0.0,0.92076,6e-05,8.08779]
[1777374293653,47.24,76521.65,0.0,0.92069,6e-05,8.09302]
[1777374298688,47.24,76518.2,0.0,0.92051,6e-05,8.10634]
[1777374303722,47.23,76519.31,0.0,0.9206,6e-05,8.09992]
[1777374308759,47.22,76520.63,0.0,0.9207,6e-05,8.09234]
[1777374314821,47.22,76521.05,0.0,0.92074,6e-05,8.08866]
[1777374322856,47.21,76521.19,0.0,0.92078,6e-05,8.08557]
[1777374326884,47.21,76515.84,0.0,0.92049,6e-05,8.10736]
[1777374331918,47.2,76516.91,0.0,0.92061,6e-05,8.09667]
[1777374336953,47.2,76511.13,0.0,0.9203,6e-05,8.11997]
[1777374343000,47.19,76511.03,0.0,0.92033,6e-05,8.11834]
[1777374345032,47.19,76505.5,0.0,0.92002,6e-05,8.1415]
[1777374350050,47.18,76505.86,0.0,0.92006,6e-05,8.13814]
[1777374355101,47.18,76506.74,0.0,0.92012,6e-05,8.13351]
[1777374360120,47.18,76506.02,0.0,0.92008,6e-05,8.13636]
[1777374365171,47.18,76505.21,0.0,0.92004,6e-05,8.13961]
[1777374373210,47.18,76504.28,0.0,0.91999,6e-05,8.14314]
[1777374379253,47.18,76503.54,0.0,0.91996,6e-05,8.14591]
[1777374382277,47.18,76513.0,0.0,0.9205,6e-05,8.10496]
[1777374387311,47.18,76518.51,0.0,0.92082,6e-05,8.08121]
[1777374392347,47.18,76517.7,0.0,0.92081,6e-05,8.08048]
[1777374397382,47.18,76518.21,0.0,0.92083,6e-05,8.07843]
[1777374401410,47.18,76512.66,0.0,0.92051,6e-05,8.10243]
[1777374403424,47.18,76509.11,0.0,0.92031,6e-05,8.11769]
[1777374404431,47.18,76509.34,0.0,0.92033,6e-05,8.11666]
[1777374409466,47.18,76508.5,0.0,0.92028,6e-05,8.12015]
[1777374414500,47.18,76508.97,0.0,0.92031,6e-05,8.11795]
[1777374419535,47.18,76502.43,0.0,0.91994,6e-05,8.14597]
[1777374421550,47.18,76490.32,0.0,0.91924,6e-05,8.19823]
[1777374422557,47.18,76487.11,0.0,0.91905,6e-05,8.212]
[1777374427592,47.17,76485.36,0.0,0.91896,6e-05,8.21872]
[1777374432627,47.17,76484.51,0.0,0.91893,6e-05,8.22146]
[1777374435665,47.17,76479.2,0.0,0.91862,6e-05,8.24396]
[1777374437662,47.17,76474.11,0.0,0.91833,6e-05,8.2657]
[1777374439675,47.17,76470.09,0.0,0.9181,6e-05,8.28269]
[1777374442697,47.16,76464.4,0.0,0.91778,6e-05,8.30667]
[1777374447738,47.16,76464.87,0.0,0.91783,6e-05,8.30306]
[1777374449746,47.16,76456.16,0.0,0.91733,6e-05,8.34046]
[1777374454781,47.15,76452.0,0.0,0.91714,6e-05,8.35238]
[1777374459815,47.15,76449.56,0.0,0.91702,6e-05,8.36125]
[1777374464851,47.14,76447.96,0.0,0.91695,6e-05,8.3664]
[1777374465875,47.14,76438.61,0.0,0.9164,6e-05,8.40706]
[1777374466864,47.14,76438.61,0.0,0.91641,6e-05,8.40665]
[1777374470896,47.13,76446.25,0.0,0.91688,6e-05,8.37168]
[1777374471903,47.13,76451.4,0.0,0.91719,6e-05,8.34874]
[1777374473917,47.13,76457.34,0.0,0.91755,6e-05,8.32207]
[1777374475947,47.13,76464.4,0.0,0.91797,6e-05,8.29066]
[1777374478951,47.13,76472.94,0.0,0.91848,6e-05,8.25266]
[1777374479962,47.13,76477.02,0.0,0.91872,6e-05,8.23455]
[1777374484993,47.12,76479.88,0.0,0.9189,6e-05,8.22146]
[1777374490028,47.12,76478.68,0.0,0.91884,6e-05,8.22604]
[1777374495063,47.12,76477.38,0.0,0.91877,6e-05,8.23106]
[1777374500100,47.12,76476.82,0.0,0.91875,6e-05,8.23285]
[1777374505133,47.12,76476.39,0.0,0.91873,6e-05,8.23407]
[1777374510168,47.11,76478.56,0.0,0.91887,6e-05,8.224]
[1777374515203,47.11,76476.83,0.0,0.91881,6e-05,8.2265]
[1777374522253,47.11,76476.44,0.0,0.9188,6e-05,8.22738]
[1777374527287,47.11,76475.76,0.0,0.91877,6e-05,8.22982]
[1777374533330,47.11,76476.24,0.0,0.9188,6e-05,8.22696]
[1777374539371,47.1,76476.71,0.0,0.91884,6e-05,8.22415]
[1777374543399,47.1,76482.32,0.0,0.91917,6e-05,8.19934]
[1777374548439,47.1,76485.17,0.0,0.91934,6e-05,8.18652]
[1777374550452,47.1,76490.69,0.0,0.91966,6e-05,8.16248]
[1777374555485,47.1,76491.24,0.0,0.9197,6e-05,8.15984]
[1777374560521,47.1,76490.87,0.0,0.91968,6e-05,8.1612]
[1777374565555,47.1,76491.25,0.0,0.91971,6e-05,8.15929]
[1777374568577,47.1,76485.71,0.0,0.91939,6e-05,8.18316]
[1777374574636,47.1,76483.83,0.0,0.91932,6e-05,8.18639]
[1777374580663,47.09,76483.49,0.0,0.91931,6e-05,8.1874]
[1777374582675,47.09,76477.62,0.0,0.91897,6e-05,8.21276]
[1777374583683,47.09,76472.51,0.0,0.91867,6e-05,8.23488]
[1777374584706,47.09,76465.15,0.0,0.91825,6e-05,8.26681]
[1777374585696,47.09,76465.15,0.0,0.91825,6e-05,8.26661]
[1777374590731,47.09,76462.27,0.0,0.91809,6e-05,8.27813]
[1777374593752,47.09,76456.55,0.0,0.91777,6e-05,8.30242]
[1777374598787,47.08,76460.16,0.0,0.918,6e-05,8.28532]
[1777374602818,47.08,76455.41,0.0,0.91773,6e-05,8.30498]
[1777374607851,47.08,76456.35,0.0,0.9178,6e-05,8.29941]
[1777374612885,47.07,76456.26,0.0,0.91782,6e-05,8.29835]
[1777374617920,47.07,76454.08,0.0,0.91771,6e-05,8.3064]
[1777374622955,47.06,76458.11,0.0,0.91797,6e-05,8.28728]
[1777374627990,47.06,76458.48,0.0,0.91801,6e-05,8.28431]
[1777374633032,47.05,76458.34,0.0,0.91805,6e-05,8.27912]
[1777374638070,47.05,76457.62,0.0,0.91803,6e-05,8.28091]
[1777374643105,47.05,76457.83,0.0,0.91806,6e-05,8.2786]
[1777374648140,47.04,76459.69,0.0,0.91819,6e-05,8.26908]
[1777374653175,47.04,76458.58,0.0,0.91814,6e-05,8.27253]
[1777374659217,47.03,76457.56,0.0,0.91811,6e-05,8.27496]
[1777374665274,47.03,76457.6,0.0,0.91813,6e-05,8.27309]
[1777374669287,47.02,76450.3,0.0,0.91772,6e-05,8.30385]
[1777374673316,47.02,76444.84,0.0,0.91739,6e-05,8.32808]
[1777374677343,47.02,76436.47,0.0,0.91689,6e-05,8.36488]
[1777374680363,47.03,76431.39,0.0,0.91658,6e-05,8.38764]
[1777374685403,47.03,76430.37,0.0,0.91651,6e-05,8.3928]
[1777374690439,47.03,76430.13,0.0,0.91649,6e-05,8.39452]
[1777374695474,47.03,76435.3,0.0,0.91684,6e-05,8.36705]
[1777374700509,47.03,76436.68,0.0,0.91693,6e-05,8.36058]
[1777374705543,47.03,76435.28,0.0,0.91685,6e-05,8.36629]
[1777374710580,47.02,76431.11,0.0,0.91661,6e-05,8.38412]
[1777374715621,47.03,76430.8,0.0,0.91659,6e-05,8.38597]
[1777374720649,47.02,76428.79,0.0,0.91647,6e-05,8.39427]
[1777374725688,47.02,76424.25,0.0,0.91621,6e-05,8.41365]
[1777374730723,47.02,76425.08,0.0,0.91627,6e-05,8.40929]
[1777374731737,47.02,76419.3,0.0,0.91592,6e-05,8.43464]
[1777374733744,47.02,76415.86,0.0,0.91572,6e-05,8.44976]
[1777374739786,47.02,76419.94,0.0,0.91596,6e-05,8.43206]
[1777374744821,47.02,76422.94,0.0,0.91614,6e-05,8.41906]
[1777374749857,47.02,76425.44,0.0,0.91628,6e-05,8.4083]
[1777374753884,47.02,76430.85,0.0,0.91664,6e-05,8.38028]
[1777374758919,47.02,76430.5,0.0,0.91661,6e-05,8.38232]
[1777374763954,47.03,76427.97,0.0,0.91645,6e-05,8.39396]
[1777374768989,47.03,76429.56,0.0,0.91654,6e-05,8.38741]
[1777374774028,47.03,76430.31,0.0,0.91658,6e-05,8.38458]
[1777374779061,47.03,76429.34,0.0,0.91652,6e-05,8.38934]
[1777374784096,47.03,76429.29,0.0,0.91651,6e-05,8.39002]
[1777374788124,47.03,76422.93,0.0,0.91612,6e-05,8.41836]
[1777374794166,47.03,76422.72,0.0,0.91611,6e-05,8.41956]
[1777374799203,47.03,76422.98,0.0,0.91612,6e-05,8.41865]
[1777374804236,47.03,76422.05,0.0,0.91606,6e-05,8.42298]
[1777374809273,47.04,76423.13,0.0,0.91612,6e-05,8.41843]
[1777374812312,47.04,76428.77,0.0,0.9165,6e-05,8.38927]
[1777374817329,47.04,76427.72,0.0,0.91643,6e-05,8.39446]
[1777374822382,47.04,76427.87,0.0,0.91643,6e-05,8.39416]
[1777374828407,47.04,76429.2,0.0,0.9165,6e-05,8.38898]
[1777374833441,47.04,76428.8,0.0,0.91647,6e-05,8.3912]
[1777374838477,47.04,76427.77,0.0,0.9164,6e-05,8.39619]
[1777374843512,47.04,76426.97,0.0,0.91635,6e-05,8.40025]
[1777374848546,47.05,76426.54,0.0,0.91632,6e-05,8.40271]
[1777374853582,47.05,76427.59,0.0,0.91637,6e-05,8.39866]
[1777374858617,47.05,76426.83,0.0,0.91632,6e-05,8.40258]
[1777374863655,47.05,76428.67,0.0,0.91642,6e-05,8.39509]
[1777374868689,47.05,76427.44,0.0,0.91634,6e-05,8.4011]
[1777374874730,47.06,76428.79,0.0,0.91645,6e-05,8.39139]
[1777374879766,47.06,76431.01,0.0,0.91657,6e-05,8.38223]
[1777374884801,47.06,76432.17,0.0,0.91663,6e-05,8.37773]
[1777374889836,47.06,76429.73,0.0,0.91648,6e-05,8.38905]
[1777374894874,47.06,76431.81,0.0,0.9166,6e-05,8.38042]
[1777374899919,47.06,76428.44,0.0,0.91639,6e-05,8.39581]
[1777374902945,47.07,76416.44,0.0,0.91567,6e-05,8.44896]
[1777374903936,47.07,76416.44,0.0,0.91567,6e-05,8.449]
[1777374905949,47.07,76412.99,0.0,0.91546,6e-05,8.46425]
[1777374910985,47.07,76412.85,0.0,0.91545,6e-05,8.46483]
[1777374916020,47.07,76422.46,0.0,0.91603,6e-05,8.4224]
[1777374917027,47.07,76430.95,0.0,0.91654,6e-05,8.38507]
[1777374918034,47.07,76427.32,0.0,0.91632,6e-05,8.40115]
[1777374922064,47.07,76422.47,0.0,0.91602,6e-05,8.42281]
[1777374927096,47.07,76422.07,0.0,0.91599,6e-05,8.42483]
[1777374932132,47.07,76417.77,0.0,0.91577,6e-05,8.43954]
[1777374933156,47.07,76411.7,0.0,0.91541,6e-05,8.46636]
[1777374935152,47.07,76404.93,0.0,0.915,6e-05,8.4963]
[1777374936160,47.07,76406.19,0.0,0.91507,6e-05,8.49067]
[1777374941195,47.07,76406.07,0.0,0.91507,6e-05,8.49102]
[1777374946230,47.07,76402.34,0.0,0.91485,6e-05,8.50734]
[1777374948245,47.07,76392.53,0.0,0.91425,6e-05,8.55072]
[1777374950258,47.07,76391.45,0.0,0.91419,6e-05,8.55531]
[1777374956301,47.06,76390.42,0.0,0.91413,6e-05,8.55924]
[1777374961350,47.06,76384.53,0.0,0.91378,6e-05,8.58485]
[1777374966370,47.06,76395.0,0.0,0.91443,6e-05,8.53761]
[1777374967377,47.06,76394.89,0.0,0.91442,6e-05,8.53802]
[1777374968384,47.06,76400.15,0.0,0.91475,6e-05,8.51463]
[1777374970401,47.06,76403.54,0.0,0.91495,6e-05,8.49957]
[1777374975437,47.06,76403.14,0.0,0.91493,6e-05,8.50133]
[1777374981479,47.06,76404.08,0.0,0.91498,6e-05,8.49734]
[1777374986514,47.06,76401.04,0.0,0.9148,6e-05,8.5109]
[1777374991549,47.06,76403.5,0.0,0.91498,6e-05,8.49565]
[1777374996584,47.06,76405.87,0.0,0.91512,6e-05,8.48533]
[1777375001619,47.06,76406.6,0.0,0.91517,6e-05,8.48223]
[1777375003647,47.06,76398.81,0.0,0.91469,6e-05,8.51674]
[1777375004640,47.06,76398.81,0.0,0.91469,6e-05,8.51669]
[1777375005648,47.06,76393.53,0.0,0.91437,6e-05,8.54002]
[1777375010700,47.06,76390.57,0.0,0.9142,6e-05,8.55266]
[1777375015733,47.06,76390.92,0.0,0.91423,6e-05,8.55063]
[1777375016740,47.06,76398.12,0.0,0.91467,6e-05,8.51864]
[1777375018755,47.06,76404.71,0.0,0.91507,6e-05,8.48944]
[1777375021784,47.06,76399.05,0.0,0.91472,6e-05,8.51448]
[1777375022800,47.06,76389.06,0.0,0.91412,6e-05,8.55872]
[1777375024798,47.06,76385.9,0.0,0.91393,6e-05,8.57253]
[1777375029831,47.05,76383.41,0.0,0.91378,6e-05,8.5829]
[1777375034866,47.05,76378.83,0.0,0.91351,6e-05,8.60248]
[1777375037890,47.05,76364.59,0.0,0.91265,6e-05,8.66531]
[1777375042927,47.05,76361.54,0.0,0.91248,6e-05,8.67745]
[1777375047956,47.04,76361.11,0.0,0.91247,6e-05,8.67786]
[1777375052995,47.04,76359.47,0.0,0.91243,6e-05,8.6791]
[1777375058032,47.03,76359.69,0.0,0.91246,6e-05,8.67658]
[1777375063068,47.03,76358.2,0.0,0.91239,6e-05,8.68167]
[1777375068102,47.02,76355.72,0.0,0.91226,6e-05,8.69119]
[1777375069109,47.02,76363.84,0.0,0.91277,6e-05,8.65455]
[1777375070116,47.02,76369.61,0.0,0.91313,6e-05,8.62853]
[1777375075151,47.02,76365.78,0.0,0.91291,6e-05,8.64445]
[1777375080187,47.01,76362.55,0.0,0.91272,6e-05,8.65761]
[1777375082201,47.01,76357.39,0.0,0.91241,6e-05,8.68012]
[1777375087237,47.01,76357.85,0.0,0.91246,6e-05,8.67652]
[1777375092275,47.0,76348.11,0.0,0.91188,6e-05,8.71866]
[1777375094284,47.0,76346.41,0.0,0.91178,6e-05,8.72561]
[1777375097311,47.0,76326.16,0.0,0.91052,6e-05,8.81619]
[1777375098320,47.0,76305.2,0.0,0.90919,6e-05,8.91094]
[1777375099328,47.0,76302.9,0.0,0.90904,6e-05,8.92127]
[1777375104362,47.0,76315.21,0.0,0.90983,6e-05,8.86514]
[1777375105369,47.0,76324.25,0.0,0.9104,6e-05,8.8243]
[1777375106376,47.0,76326.86,0.0,0.91057,6e-05,8.81258]
[1777375111411,47.0,76326.68,0.0,0.91059,6e-05,8.80921]
[1777375113426,47.0,76339.11,0.0,0.91137,6e-05,8.7535]
[1777375114438,47.0,76349.67,0.0,0.91202,6e-05,8.70629]
[1777375115449,47.0,76361.34,0.0,0.91275,6e-05,8.6543]
[1777375116451,47.0,76366.44,0.0,0.91306,6e-05,8.63155]
[1777375118466,47.0,76375.73,0.0,0.91363,6e-05,8.59027]
[1777375120482,47.0,76382.21,0.0,0.91402,6e-05,8.56169]
[1777375125516,47.0,76381.9,0.0,0.91399,6e-05,8.56387]
[1777375130551,47.01,76383.49,0.0,0.91408,6e-05,8.55752]
[1777375132563,47.01,76388.45,0.0,0.91438,6e-05,8.53582]
[1777375137599,47.01,76388.32,0.0,0.91438,6e-05,8.53615]
[1777375142635,47.01,76389.56,0.0,0.91445,6e-05,8.53042]
[1777375147669,47.01,76390.46,0.0,0.91451,6e-05,8.52635]
[1777375148675,47.01,76398.19,0.0,0.91498,6e-05,8.4921]
[1777375150690,47.01,76404.27,0.0,0.91535,6e-05,8.46523]
[1777375151696,47.01,76417.79,0.0,0.91616,6e-05,8.40578]
[1777375153711,47.01,76423.65,0.0,0.9165,6e-05,8.38036]
[1777375155725,47.01,76429.22,0.0,0.91683,6e-05,8.35631]
[1777375156734,47.01,76436.93,0.0,0.91729,6e-05,8.32273]
[1777375157741,47.01,76442.88,0.0,0.91763,6e-05,8.29696]
[1777375162774,47.02,76446.53,0.0,0.91783,6e-05,8.28263]
[1777375167809,47.02,76432.99,0.0,0.917,6e-05,8.3437]
[1777375168816,47.02,76432.55,0.0,0.91697,6e-05,8.34584]
[1777375170830,47.02,76434.54,0.0,0.91709,6e-05,8.33758]
[1777375173851,47.03,76428.15,0.0,0.91674,6e-05,8.36184]
[1777375174858,47.03,76417.01,0.0,0.91607,6e-05,8.41102]
[1777375176873,47.03,76400.95,0.0,0.91509,6e-05,8.48274]
[1777375177880,47.03,76392.34,0.0,0.91456,6e-05,8.52117]
[1777375178886,47.03,76385.64,0.0,0.91415,6e-05,8.55114]
[1777375182914,47.03,76378.8,0.0,0.91372,6e-05,8.5826]
[1777375185937,47.04,76371.53,0.0,0.91325,6e-05,8.61617]
[1777375188956,47.04,76364.19,0.0,0.91279,6e-05,8.64996]
[1777375190969,47.04,76354.6,0.0,0.91219,6e-05,8.69338]
[1777375196011,47.04,76351.63,0.0,0.91199,6e-05,8.70781]
[1777375201042,47.05,76356.43,0.0,0.91227,6e-05,8.68741]
[1777375206081,47.05,76360.1,0.0,0.91248,6e-05,8.67208]
[1777375208092,47.05,76365.56,0.0,0.91281,6e-05,8.64821]
[1777375213128,47.06,76358.13,0.0,0.91234,6e-05,8.68265]
[1777375217155,47.06,76365.58,0.0,0.91278,6e-05,8.65031]
[1777375222190,47.06,76365.43,0.0,0.91276,6e-05,8.65235]
[1777375227225,47.07,76365.19,0.0,0.91272,6e-05,8.6547]
[1777375229238,47.07,76357.36,0.0,0.91223,6e-05,8.69018]
[1777375234274,47.07,76359.03,0.0,0.91236,6e-05,8.67923]
[1777375240317,47.08,76359.81,0.0,0.91239,6e-05,8.677]
[1777375243338,47.08,76367.85,0.0,0.91288,6e-05,8.64176]
[1777375245352,47.08,76370.84,0.0,0.91306,6e-05,8.62897]
[1777375250388,47.08,76371.67,0.0,0.91309,6e-05,8.62672]
[1777375253408,47.09,76377.6,0.0,0.91344,6e-05,8.6012]
[1777375255424,47.09,76380.16,0.0,0.91359,6e-05,8.59051]
[1777375260460,47.09,76379.65,0.0,0.91354,6e-05,8.59461]
[1777375265495,47.1,76383.35,0.0,0.91374,6e-05,8.58007]
[1777375269525,47.11,76377.2,0.0,0.91334,6e-05,8.60908]
[1777375274559,47.11,76374.0,0.0,0.91311,6e-05,8.62523]
[1777375279594,47.12,76375.19,0.0,0.91316,6e-05,8.62177]
[1777375284629,47.12,76373.74,0.0,0.91305,6e-05,8.63008]
[1777375288659,47.13,76378.59,0.0,0.91333,6e-05,8.61003]
[1777375290672,47.13,76389.57,0.0,0.91399,6e-05,8.56207]
[1777375291680,47.14,76401.44,0.0,0.91468,6e-05,8.50976]
[1777375292688,47.16,76405.79,0.0,0.91488,6e-05,8.49601]
[1777375294702,47.19,76408.82,0.0,0.91491,6e-05,8.49407]
[1777375299737,47.26,76416.63,0.0,0.9151,6e-05,8.48009]
[1777375304771,47.26,76417.77,0.0,0.91515,6e-05,8.4768]
[1777375308799,47.27,76411.52,0.0,0.91475,6e-05,8.5057]
[1777375309806,47.27,76404.38,0.0,0.91432,6e-05,8.53753]
[1777375310814,47.27,76402.61,0.0,0.9142,6e-05,8.54631]
[1777375315849,47.28,76403.28,0.0,0.91421,6e-05,8.54524]
[1777375320887,47.28,76405.73,0.0,0.91432,6e-05,8.53726]
[1777375323910,47.29,76415.62,0.0,0.9149,6e-05,8.49517]
[1777375328941,47.3,76414.55,0.0,0.91481,6e-05,8.50205]
[1777375333976,47.3,76411.09,0.0,0.91458,6e-05,8.51861]
[1777375339013,47.3,76418.98,0.0,0.91504,6e-05,8.48502]
[1777375344046,47.31,76417.19,0.0,0.91492,6e-05,8.49425]
[1777375346063,47.31,76412.18,0.0,0.91461,6e-05,8.51674]
[1777375351097,47.31,76415.67,0.0,0.91484,6e-05,8.49795]
[1777375356131,47.32,76416.74,0.0,0.91489,6e-05,8.49441]
[1777375360161,47.32,76423.13,0.0,0.91526,6e-05,8.46723]
[1777375362174,47.32,76415.91,0.0,0.91482,6e-05,8.49946]
[1777375363180,47.32,76407.27,0.0,0.9143,6e-05,8.53771]
[1777375368215,47.32,76411.9,0.0,0.91456,6e-05,8.51833]
[1777375373250,47.33,76409.74,0.0,0.91442,6e-05,8.5291]
[1777375376271,47.34,76414.54,0.0,0.91464,6e-05,8.51285]
[1777375380307,47.36,76421.49,0.0,0.91497,6e-05,8.48898]
[1777375382324,47.36,76427.7,0.0,0.91535,6e-05,8.46138]
[1777375383331,47.36,76431.82,0.0,0.91559,6e-05,8.44343]
[1777375386352,47.37,76438.52,0.0,0.91598,6e-05,8.41537]
[1777375391390,47.37,76442.19,0.0,0.91616,6e-05,8.40193]
[1777375395415,47.38,76436.58,0.0,0.91581,6e-05,8.4277]
[1777375400451,47.38,76430.88,0.0,0.91545,6e-05,8.45408]
[1777375401461,47.38,76425.45,0.0,0.91512,6e-05,8.47816]
[1777375404480,47.38,76424.04,0.0,0.91503,6e-05,8.48496]
[1777375409515,47.39,76417.88,0.0,0.91464,6e-05,8.51304]
[1777375415557,47.39,76426.02,0.0,0.91516,6e-05,8.47384]
[1777375417571,47.39,76416.84,0.0,0.9146,6e-05,8.51467]
[1777375418578,47.39,76411.53,0.0,0.91428,6e-05,8.53824]
[1777375423613,47.39,76408.19,0.0,0.91406,6e-05,8.55373]
[1777375428648,47.4,76404.99,0.0,0.91386,6e-05,8.56882]
[1777375433683,47.4,76399.3,0.0,0.91349,6e-05,8.59563]
[1777375434691,47.4,76395.57,0.0,0.91325,6e-05,8.61247]
[1777375437712,47.41,76389.25,0.0,0.91285,6e-05,8.6414]
[1777375439726,47.41,76383.78,0.0,0.91251,6e-05,8.6662]
[1777375444764,47.41,76366.61,0.0,0.91143,6e-05,8.74371]
[1777375445770,47.41,76364.91,0.0,0.91132,6e-05,8.75143]
[1777375450806,47.41,76362.63,0.0,0.91117,6e-05,8.76224]
[1777375456848,47.42,76362.89,0.0,0.91118,6e-05,8.76174]
[1777375461883,47.42,76366.79,0.0,0.91142,6e-05,8.74493]
[1777375462888,47.42,76378.42,0.0,0.91213,6e-05,8.69335]
[1777375463896,47.42,76385.0,0.0,0.91254,6e-05,8.66437]
[1777375464903,47.42,76390.93,0.0,0.9129,6e-05,8.63836]
[1777375465911,47.42,76392.01,0.0,0.91296,6e-05,8.63389]
[1777375470945,47.43,76394.07,0.0,0.91306,6e-05,8.62635]
[1777375475983,47.43,76392.05,0.0,0.91296,6e-05,8.6324]
[1777375481015,47.44,76392.55,0.0,0.91297,6e-05,8.63182]
[1777375483029,47.44,76382.59,0.0,0.91235,6e-05,8.67657]
[1777375484036,47.44,76377.42,0.0,0.91202,6e-05,8.69977]
[1777375489073,47.44,76377.73,0.0,0.91203,6e-05,8.69953]
[1777375492094,47.44,76385.52,0.0,0.9125,6e-05,8.6657]
[1777375495115,47.45,76395.06,0.0,0.91307,6e-05,8.62432]
[1777375496123,47.45,76396.38,0.0,0.91315,6e-05,8.61882]
[1777375501158,47.45,76396.46,0.0,0.91313,6e-05,8.62018]
[1777375506192,47.46,76398.47,0.0,0.91323,6e-05,8.613]
[1777375511227,47.46,76400.85,0.0,0.91335,6e-05,8.60445]
[1777375516263,47.47,76395.35,0.0,0.91299,6e-05,8.6303]
[1777375519288,47.49,76389.13,0.0,0.91252,6e-05,8.66433]
[1777375524322,47.5,76385.93,0.0,0.91229,6e-05,8.68106]
[1777375529357,47.5,76383.83,0.0,0.91215,6e-05,8.69143]
[1777375534392,47.5,76384.06,0.0,0.91218,6e-05,8.68702]
[1777375539427,47.51,76384.19,0.0,0.91218,6e-05,8.68764]
[1777375544462,47.51,76386.25,0.0,0.91229,6e-05,8.67978]
[1777375548490,47.51,76380.61,0.0,0.91193,6e-05,8.70576]
[1777375554517,47.52,76379.27,0.0,0.91182,6e-05,8.71314]
[1777375562588,47.52,76376.25,0.0,0.91161,6e-05,8.72852]
[1777375567622,47.53,76372.41,0.0,0.91135,6e-05,8.74683]
[1777375572658,47.53,76371.06,0.0,0.91125,6e-05,8.7541]
[1777375574676,47.53,76354.12,0.0,0.91019,6e-05,8.83001]
[1777375575679,47.54,76354.12,0.0,0.91018,6e-05,8.83048]
[1777375576687,47.54,76349.66,0.0,0.9099,6e-05,8.8508]
[1777375578700,47.54,76346.35,0.0,0.90968,6e-05,8.86631]
[1777375580713,47.54,76341.29,0.0,0.90935,6e-05,8.8896]
[1777375584755,47.54,76364.32,0.0,0.91078,6e-05,8.78805]
[1777375586769,47.55,76367.43,0.0,0.91097,6e-05,8.77477]
[1777375591800,47.55,76370.44,0.0,0.91118,6e-05,8.75791]
[1777375596836,47.55,76372.06,0.0,0.91126,6e-05,8.75178]
[1777375601871,47.56,76374.96,0.0,0.91143,6e-05,8.73993]
[1777375606906,47.56,76372.82,0.0,0.91127,6e-05,8.75159]
[1777375611941,47.57,76372.09,0.0,0.91119,6e-05,8.75724]
[1777375616976,47.58,76370.72,0.0,0.91107,6e-05,8.76569]
[1777375618991,47.58,76365.18,0.0,0.91072,6e-05,8.79126]
[1777375622012,47.58,76364.45,0.0,0.91065,6e-05,8.79578]
[1777375627047,47.59,76364.46,0.0,0.91063,6e-05,8.79779]
[1777375630066,47.59,76359.36,0.0,0.91029,6e-05,8.82168]
[1777375633106,47.6,76338.94,0.0,0.90899,6e-05,8.9139]
[1777375634114,47.6,76332.18,0.0,0.90856,6e-05,8.94462]
[1777375635122,47.6,76338.77,0.0,0.90897,6e-05,8.91552]
[1777375637134,47.6,76339.29,0.0,0.90899,6e-05,8.91407]
[1777375639148,47.61,76346.74,0.0,0.90945,6e-05,8.88168]
[1777375640156,47.61,76352.65,0.0,0.90982,6e-05,8.85556]
[1777375641162,47.61,76355.93,0.0,0.91002,6e-05,8.84123]
[1777375646196,47.61,76356.13,0.0,0.91002,6e-05,8.84112]
[1777375651231,47.62,76352.94,0.0,0.90983,6e-05,8.85292]
[1777375654252,47.62,76347.02,0.0,0.90944,6e-05,8.88086]
[1777375655263,47.62,76333.22,0.0,0.90856,6e-05,8.94306]
[1777375656265,47.62,76333.22,0.0,0.90855,6e-05,8.94349]
[1777375657273,47.62,76332.99,0.0,0.90853,6e-05,8.94491]
[1777375661303,47.63,76328.63,0.0,0.90824,6e-05,8.96585]
[1777375663317,47.63,76321.96,0.0,0.9078,6e-05,8.99644]
[1777375664326,47.63,76314.16,0.0,0.9073,6e-05,9.03175]
[1777375665334,47.63,76309.02,0.0,0.90697,6e-05,9.05509]
[1777375668352,47.63,76306.46,0.0,0.9068,6e-05,9.06715]
[1777375673388,47.64,76303.69,0.0,0.9066,6e-05,9.08056]
[1777375678423,47.64,76299.25,0.0,0.90631,6e-05,9.10121]
[1777375679432,47.64,76293.64,0.0,0.90594,6e-05,9.12681]
[1777375681447,47.64,76288.24,0.0,0.90559,6e-05,9.15131]
[1777375682467,47.64,76281.88,0.0,0.90518,7e-05,9.18016]
[1777375683464,47.64,76268.5,0.0,0.9043,7e-05,9.2413]
[1777375684471,47.64,76259.4,0.0,0.90369,7e-05,9.28302]
[1777375689510,47.65,76260.69,0.0,0.90375,7e-05,9.27907]
[1777375692532,47.65,76255.89,0.0,0.90342,7e-05,9.30193]
[1777375697567,47.66,76257.67,0.0,0.90351,7e-05,9.29545]
[1777375702602,47.66,76262.2,0.0,0.90379,7e-05,9.27649]
[1777375707638,47.67,76264.22,0.0,0.9039,7e-05,9.26902]
[1777375710659,47.67,76271.56,0.0,0.90436,7e-05,9.23679]
[1777375711666,47.67,76277.01,0.0,0.90476,7e-05,9.2077]
[1777375712675,47.67,76283.43,0.0,0.90517,7e-05,9.17885]
[1777375717710,47.68,76273.13,0.0,0.90447,7e-05,9.22742]
[1777375718720,47.68,76269.76,0.0,0.90425,7e-05,9.24264]
[1777375722745,47.68,76275.88,0.0,0.90464,7e-05,9.21574]
[1777375724758,47.68,76270.28,0.0,0.90427,7e-05,9.2416]
[1777375726773,47.68,76264.4,0.0,0.90388,7e-05,9.26866]
[1777375728788,47.69,76269.53,0.0,0.9042,7e-05,9.24614]
[1777375733824,47.69,76270.28,0.0,0.90423,7e-05,9.24475]
[1777375735839,47.69,76264.96,0.0,0.90386,7e-05,9.26968]
[1777375739870,47.7,76270.33,0.0,0.9042,7e-05,9.24684]
[1777375744902,47.71,76269.43,0.0,0.90411,7e-05,9.25297]
[1777375749943,47.71,76279.65,0.0,0.90475,7e-05,9.2087]
[1777375750945,47.71,76282.96,0.0,0.90496,7e-05,9.19392]
[1777375754974,47.71,76288.64,0.0,0.90533,6e-05,9.16826]
[1777375760018,47.71,76289.8,0.0,0.9054,6e-05,9.16333]
[1777375765045,47.71,76288.24,0.0,0.9053,6e-05,9.17067]
[1777375770080,47.72,76301.33,0.0,0.90614,6e-05,9.11203]
[1777375771087,47.72,76307.2,0.0,0.90655,6e-05,9.08118]
[1777375773100,47.72,76311.61,0.0,0.90683,6e-05,9.06174]
[1777375778138,47.72,76313.36,0.0,0.90693,6e-05,9.05503]
[1777375780151,47.72,76304.66,0.0,0.90636,6e-05,9.09453]
[1777375785185,47.72,76307.9,0.0,0.90656,6e-05,9.08084]
[1777375790220,47.73,76309.38,0.0,0.90664,6e-05,9.07514]
[1777375795255,47.73,76305.72,0.0,0.90639,6e-05,9.09256]
[1777375800298,47.73,76308.05,0.0,0.90653,6e-05,9.08312]
[1777375805326,47.74,76309.31,0.0,0.9066,6e-05,9.07846]
[1777375810363,47.74,76311.46,0.0,0.90672,6e-05,9.06983]
[1777375811367,47.74,76306.23,0.0,0.90638,6e-05,9.09352]
[1777375815396,47.74,76298.64,0.0,0.90588,6e-05,9.12827]
[1777375818416,47.74,76292.02,0.0,0.90545,6e-05,9.15835]
[1777375823452,47.74,76290.68,0.0,0.90536,6e-05,9.16467]
[1777375828486,47.75,76280.86,0.0,0.90472,7e-05,9.20936]
[1777375829493,47.75,76275.64,0.0,0.90437,7e-05,9.23319]
[1777375831507,47.75,76267.19,0.0,0.90385,7e-05,9.2672]
[1777375834528,47.75,76274.73,0.0,0.90434,7e-05,9.23356]
[1777375839563,47.75,76270.31,0.0,0.90404,7e-05,9.25456]
[1777375844600,47.75,76270.18,0.0,0.90402,7e-05,9.25612]
[1777375847620,47.76,76265.05,0.0,0.90367,7e-05,9.27991]
[1777375850643,47.76,76258.32,0.0,0.90322,7e-05,9.31084]
[1777375855677,47.76,76260.8,0.0,0.90338,7e-05,9.30014]
[1777375858699,47.76,76247.77,0.0,0.90251,7e-05,9.3598]
[1777375859705,47.76,76242.04,0.0,0.90213,7e-05,9.3861]
[1777375862726,47.76,76246.36,0.0,0.9024,7e-05,9.36709]
[1777375864741,47.77,76253.91,0.0,0.9029,7e-05,9.33332]
[1777375867763,47.77,76264.14,0.0,0.90357,7e-05,9.2872]
[1777375872798,47.77,76276.2,0.0,0.90435,7e-05,9.23308]
[1777375873806,47.77,76288.45,0.0,0.90515,7e-05,9.17773]
[1777375877838,47.77,76282.34,0.0,0.90475,7e-05,9.20541]
[1777375879849,47.77,76277.08,0.0,0.90441,7e-05,9.22912]
[1777375884898,47.77,76270.06,0.0,0.90394,7e-05,9.26126]
[1777375885892,47.77,76258.74,0.0,0.9032,7e-05,9.31282]
[1777375886900,47.77,76249.21,0.0,0.90256,7e-05,9.35627]
[1777375887908,47.77,76247.97,0.0,0.90248,7e-05,9.36196]
[1777375892939,47.77,76253.6,0.0,0.90289,7e-05,9.33194]
[1777375894956,47.77,76247.42,0.0,0.90248,7e-05,9.36017]
[1777375896970,47.77,76242.4,0.0,0.90215,7e-05,9.38307]
[1777375899992,47.77,76247.75,0.0,0.90249,7e-05,9.35915]
[1777375903012,47.77,76252.27,0.0,0.90278,7e-05,9.33934]
[1777375906033,47.78,76245.23,0.0,0.90231,7e-05,9.37213]
[1777375911073,47.78,76242.53,0.0,0.90211,7e-05,9.38543]
[1777375916104,47.78,76241.85,0.0,0.90205,7e-05,9.38949]
[1777375918118,47.78,76252.15,0.0,0.90274,7e-05,9.34274]
[1777375919125,47.78,76249.8,0.0,0.90258,7e-05,9.35342]
[1777375923154,47.79,76256.91,0.0,0.90304,7e-05,9.32152]
[1777375924160,47.79,76259.08,0.0,0.90319,7e-05,9.31169]
[1777375929196,47.79,76259.58,0.0,0.90322,7e-05,9.30958]
[1777375934232,47.79,76261.3,0.0,0.90333,7e-05,9.30188]
[1777375939268,47.79,76256.73,0.0,0.90302,7e-05,9.32349]
[1777375943302,47.79,76251.11,0.0,0.90263,7e-05,9.34973]
[1777375946316,47.79,76244.55,0.0,0.90219,7e-05,9.38041]
[1777375951375,47.8,76237.43,0.0,0.90174,7e-05,9.40916]
[1777375955380,47.8,76247.08,0.0,0.90237,7e-05,9.36577]
[1777375957394,47.8,76260.18,0.0,0.90324,7e-05,9.30631]
[1777375958411,47.8,76276.98,0.0,0.90434,7e-05,9.23033]
[1777375959412,47.8,76276.98,0.0,0.90434,7e-05,9.23051]
[1777375961432,47.8,76283.85,0.0,0.90478,7e-05,9.19988]
[1777375963440,47.8,76291.83,0.0,0.9053,6e-05,9.16393]
[1777375968475,47.8,76281.91,0.0,0.90465,7e-05,9.20894]
[1777375970490,47.8,76275.94,0.0,0.90426,7e-05,9.23583]
[1777375975524,47.8,76275.83,0.0,0.90426,7e-05,9.23606]
[1777375977538,47.8,76282.05,0.0,0.90467,7e-05,9.20787]
[1777375981574,47.8,76272.66,0.0,0.90405,7e-05,9.25023]
[1777375985593,47.79,76270.92,0.0,0.90399,7e-05,9.25476]
[1777375990629,47.78,76268.69,0.0,0.9039,7e-05,9.26038]
[1777375991651,47.77,76259.1,0.0,0.90329,7e-05,9.30264]
[1777375992643,47.77,76259.1,0.0,0.90328,7e-05,9.3037]
[1777375994658,47.78,76253.25,0.0,0.90289,7e-05,9.33042]
[1777375999695,47.77,76245.74,0.0,0.9024,7e-05,9.36353]
[1777376004727,47.77,76247.44,0.0,0.90252,7e-05,9.35529]
[1777376009763,47.77,76248.61,0.0,0.9026,7e-05,9.34991]
[1777376014797,47.77,76250.05,0.0,0.90274,7e-05,9.33869]
[1777376019834,47.77,76250.98,0.0,0.90279,7e-05,9.33496]
[1777376021860,47.77,76262.34,0.0,0.90354,7e-05,9.2837]
[1777376025877,47.77,76269.05,0.0,0.90399,7e-05,9.25298]
[1777376030912,47.77,76270.28,0.0,0.90407,7e-05,9.24678]
[1777376035947,47.77,76269.87,0.0,0.90406,7e-05,9.24789]
[1777376042003,47.76,76266.99,0.0,0.90392,7e-05,9.2571]
[1777376047027,47.75,76264.62,0.0,0.9038,7e-05,9.26565]
[1777376052073,47.75,76263.49,0.0,0.90374,7e-05,9.26993]
[1777376057095,47.74,76261.98,0.0,0.90365,7e-05,9.27596]
[1777376062127,47.74,76258.93,0.0,0.90346,7e-05,9.28916]
[1777376067166,47.74,76265.81,0.0,0.90392,7e-05,9.25716]
[1777376072213,47.74,76265.71,0.0,0.90396,7e-05,9.25242]
[1777376077234,47.74,76266.12,0.0,0.904,7e-05,9.24999]
[1777376082283,47.73,76262.66,0.0,0.90378,7e-05,9.2651]
[1777376087305,47.73,76264.11,0.0,0.90388,7e-05,9.25787]
[1777376092354,47.73,76263.82,0.0,0.90388,7e-05,9.25837]
[1777376097379,47.73,76266.7,0.0,0.90407,7e-05,9.24472]
[1777376102423,47.73,76263.35,0.0,0.90386,7e-05,9.25939]
[1777376107446,47.72,76263.37,0.0,0.90387,7e-05,9.25867]
[1777376112493,47.72,76262.49,0.0,0.90382,7e-05,9.26206]
[1777376117516,47.72,76264.05,0.0,0.90393,7e-05,9.25435]
[1777376122564,47.72,76259.25,0.0,0.90362,7e-05,9.27557]
[1777376127585,47.72,76256.81,0.0,0.90346,7e-05,9.28666]
[1777376132634,47.72,76272.86,0.0,0.90456,7e-05,9.20925]
[1777376137656,47.72,76271.27,0.0,0.90446,7e-05,9.21609]
[1777376142704,47.72,76272.25,0.0,0.90453,7e-05,9.21125]
[1777376147726,47.71,76277.36,0.0,0.90487,7e-05,9.18785]
[1777376152774,47.71,76275.64,0.0,0.90476,7e-05,9.19551]
[1777376157795,47.71,76276.26,0.0,0.9048,7e-05,9.19262]
[1777376162844,47.71,76275.96,0.0,0.90479,7e-05,9.19351]
[1777376167870,47.71,76275.86,0.0,0.90478,7e-05,9.19412]
[1777376168877,47.71,76270.07,0.0,0.9044,7e-05,9.2203]
[1777376173912,47.71,76267.09,0.0,0.90422,7e-05,9.23229]
[1777376174919,47.71,76261.5,0.0,0.90385,7e-05,9.25781]
[1777376175929,47.71,76247.13,0.0,0.9029,7e-05,9.32319]
[1777376176933,47.71,76240.0,0.0,0.90243,7e-05,9.35569]
[1777376181970,47.71,76242.51,0.0,0.9026,7e-05,9.34413]
[1777376187003,47.71,76240.09,0.0,0.90242,7e-05,9.35631]
[1777376192038,47.72,76238.46,0.0,0.90233,7e-05,9.36051]
[1777376197073,47.72,76238.02,0.0,0.90229,7e-05,9.36371]
[1777376202109,47.72,76237.48,0.0,0.90225,7e-05,9.36629]
[1777376207143,47.72,76241.02,0.0,0.90248,7e-05,9.35025]
[1777376212180,47.72,76240.47,0.0,0.90246,7e-05,9.35184]
[1777376217215,47.72,76236.54,0.0,0.90221,7e-05,9.36879]
[1777376222250,47.71,76231.98,0.0,0.90192,7e-05,9.38859]
[1777376227284,47.71,76227.8,0.0,0.90166,7e-05,9.40675]
[1777376232320,47.71,76228.81,0.0,0.90174,7e-05,9.4012]
[1777376237355,47.7,76230.02,0.0,0.90183,7e-05,9.39477]
[1777376241384,47.7,76223.13,0.0,0.90137,7e-05,9.42647]
[1777376243421,47.71,76180.96,0.0,0.8985,7e-05,9.62054]
[1777376244407,47.71,76180.96,0.0,0.8985,7e-05,9.62059]
[1777376245414,47.71,76185.42,0.0,0.8988,7e-05,9.60002]
[1777376247429,47.71,76187.82,0.0,0.89897,7e-05,9.58899]
[1777376250449,47.71,76180.74,0.0,0.89848,7e-05,9.62163]
[1777376251458,47.71,76178.92,0.0,0.8984,7e-05,9.62532]
[1777376256491,47.71,76175.36,0.0,0.89816,7e-05,9.64154]
[1777376259513,47.7,76175.82,0.0,0.89819,7e-05,9.63916]
[1777376264547,47.7,76177.08,0.0,0.89829,7e-05,9.63293]
[1777376269582,47.7,76179.7,0.0,0.89847,7e-05,9.62041]
[1777376274617,47.7,76181.59,0.0,0.89861,7e-05,9.61132]
[1777376276631,47.7,76188.12,0.0,0.89905,7e-05,9.5812]
[1777376281665,47.7,76182.95,0.0,0.8987,7e-05,9.6048]
[1777376283703,47.7,76177.41,0.0,0.89833,7e-05,9.6302]
[1777376288715,47.7,76175.54,0.0,0.8982,7e-05,9.63831]
[1777376293750,47.7,76175.06,0.0,0.89818,7e-05,9.64002]
[1777376296770,47.7,76167.6,0.0,0.89767,7e-05,9.67405]
[1777376300799,47.69,76176.89,0.0,0.89832,7e-05,9.63059]
[1777376305835,47.69,76178.66,0.0,0.89845,7e-05,9.622]
[1777376310871,47.69,76178.31,0.0,0.89843,7e-05,9.62319]
[1777376315904,47.69,76176.7,0.0,0.89836,7e-05,9.62565]
[1777376320940,47.69,76172.45,0.0,0.89808,7e-05,9.64486]
[1777376325975,47.69,76168.43,0.0,0.89781,7e-05,9.66296]
[1777376328996,47.69,76163.03,0.0,0.89744,7e-05,9.68749]
[1777376333029,47.68,76153.24,0.0,0.89677,7e-05,9.73204]
[1777376334058,47.67,76158.63,0.0,0.89719,7e-05,9.70401]
[1777376335040,47.67,76158.63,0.0,0.89719,7e-05,9.70381]
[1777376336047,47.67,76183.86,0.0,0.89893,7e-05,9.58731]
[1777376337054,47.67,76191.55,0.0,0.89946,7e-05,9.55195]
[1777376342089,47.67,76197.66,0.0,0.89987,7e-05,9.52402]
[1777376344127,47.67,76198.74,0.0,0.89994,7e-05,9.51926]
[1777376345110,47.67,76198.74,0.0,0.89994,7e-05,9.51934]
[1777376350145,47.68,76202.68,0.0,0.9002,7e-05,9.50161]
[1777376355180,47.68,76206.22,0.0,0.90043,7e-05,9.4859]
[1777376357195,47.68,76213.52,0.0,0.90092,7e-05,9.45277]
[1777376358201,47.68,76220.53,0.0,0.90139,7e-05,9.42091]
[1777376359208,47.68,76237.91,0.0,0.90255,7e-05,9.34187]
[1777376364267,47.68,76242.97,0.0,0.90288,7e-05,9.31909]
[1777376369278,47.68,76245.17,0.0,0.90304,7e-05,9.30817]
[1777376373307,47.68,76251.66,0.0,0.90352,7e-05,9.27333]
[1777376374337,47.68,76243.74,0.0,0.903,7e-05,9.3092]
[1777376376330,47.67,76239.08,0.0,0.90269,7e-05,9.32999]
[1777376378342,47.67,76225.76,0.0,0.90181,7e-05,9.39074]
[1777376382370,47.67,76214.25,0.0,0.90105,7e-05,9.44231]
[1777376384411,47.67,76206.55,0.0,0.90053,7e-05,9.47733]
[1777376387409,47.67,76197.39,0.0,0.89991,7e-05,9.51933]
[1777376388414,47.67,76190.8,0.0,0.89946,7e-05,9.5496]
[1777376393453,47.67,76190.85,0.0,0.89947,7e-05,9.54937]
[1777376394456,47.67,76185.81,0.0,0.89912,7e-05,9.57256]
[1777376395466,47.67,76177.14,0.0,0.89853,7e-05,9.61246]
[1777376396472,47.67,76178.19,0.0,0.8986,7e-05,9.60751]
[1777376398486,47.67,76188.86,0.0,0.89934,7e-05,9.5582]
[1777376399493,47.67,76194.06,0.0,0.89969,7e-05,9.53426]
[1777376401507,47.67,76194.26,0.0,0.8997,7e-05,9.53336]
[1777376402515,47.67,76187.18,0.0,0.89922,7e-05,9.56593]
[1777376403522,47.67,76180.07,0.0,0.89873,7e-05,9.59864]
[1777376404552,47.67,76176.17,0.0,0.89847,7e-05,9.61653]
[1777376408557,47.67,76174.66,0.0,0.89837,7e-05,9.62303]
[1777376413591,47.66,76175.66,0.0,0.89845,7e-05,9.61777]
[1777376416612,47.66,76183.15,0.0,0.89897,7e-05,9.5829]
[1777376417619,47.66,76183.73,0.0,0.89901,7e-05,9.58016]
[1777376422654,47.66,76178.68,0.0,0.89867,7e-05,9.6031]
[1777376427692,47.66,76178.22,0.0,0.89864,7e-05,9.60479]
[1777376429705,47.66,76189.57,0.0,0.89942,7e-05,9.55235]
[1777376434762,47.66,76195.52,0.0,0.89987,7e-05,9.52043]
[1777376437759,47.66,76199.82,0.0,0.90016,7e-05,9.50078]
[1777376438774,47.66,76210.59,0.0,0.90088,7e-05,9.45154]
[1777376439798,47.66,76217.26,0.0,0.90133,7e-05,9.42114]
[1777376440784,47.66,76217.26,0.0,0.90133,7e-05,9.42106]
[1777376441793,47.66,76224.6,0.0,0.90183,7e-05,9.38747]
[1777376446827,47.66,76221.93,0.0,0.90166,7e-05,9.39878]
[1777376451862,47.65,76222.54,0.0,0.90172,7e-05,9.39476]
[1777376453875,47.65,76212.73,0.0,0.90107,7e-05,9.43911]
[1777376458911,47.65,76209.98,0.0,0.9009,7e-05,9.45022]
[1777376463946,47.64,76207.11,0.0,0.90073,7e-05,9.46193]
[1777376464972,47.64,76200.19,0.0,0.90026,7e-05,9.49337]
[1777376467974,47.64,76197.02,0.0,0.90006,7e-05,9.507]
[1777376470994,47.64,76179.32,0.0,0.89886,7e-05,9.58822]
[1777376472002,47.64,76167.82,0.0,0.89807,7e-05,9.64124]
[1777376473008,47.64,76160.44,0.0,0.89756,7e-05,9.67524]
[1777376478042,47.64,76162.46,0.0,0.89771,7e-05,9.6653]
[1777376482071,47.64,76169.11,0.0,0.89817,7e-05,9.63413]
[1777376484085,47.64,76174.81,0.0,0.89857,7e-05,9.60771]
[1777376487106,47.63,76169.3,0.0,0.89819,7e-05,9.63291]
[1777376492141,47.63,76165.89,0.0,0.89801,7e-05,9.64349]
[1777376495183,47.63,76175.4,0.0,0.89866,7e-05,9.5993]
[1777376497177,47.63,76177.84,0.0,0.89883,7e-05,9.58796]
[1777376500228,47.63,76171.53,0.0,0.8984,7e-05,9.61698]
[1777376503237,47.63,76166.46,0.0,0.89806,7e-05,9.64013]
[1777376505290,47.63,76175.0,0.0,0.89865,7e-05,9.60055]
[1777376511288,47.63,76173.97,0.0,0.89858,7e-05,9.60499]
[1777376516325,47.63,76174.37,0.0,0.89861,7e-05,9.60282]
[1777376520354,47.63,76178.22,0.0,0.89888,7e-05,9.58492]
[1777376522370,47.63,76185.12,0.0,0.89935,7e-05,9.55312]
[1777376523376,47.63,76190.66,0.0,0.89973,7e-05,9.52767]
[1777376528413,47.63,76189.65,0.0,0.89966,7e-05,9.53253]
[1777376530426,47.63,76194.61,0.0,0.89999,7e-05,9.50987]
[1777376533447,47.63,76202.43,0.0,0.90053,7e-05,9.47374]
[1777376535503,47.63,76218.88,0.0,0.90164,7e-05,9.39793]
[1777376536469,47.63,76218.58,0.0,0.90162,7e-05,9.39906]
[1777376539489,47.63,76212.31,0.0,0.90121,7e-05,9.42745]
[1777376544524,47.62,76212.52,0.0,0.90122,7e-05,9.42622]
[1777376549563,47.62,76212.62,0.0,0.90123,7e-05,9.42554]
[1777376554594,47.62,76211.06,0.0,0.90117,7e-05,9.42788]
[1777376559629,47.62,76207.57,0.0,0.90094,7e-05,9.44373]
[1777376563658,47.62,76208.08,0.0,0.90098,7e-05,9.44117]
[1777376565714,47.62,76213.16,0.0,0.90132,7e-05,9.4178]
[1777376570706,47.62,76216.42,0.0,0.90154,7e-05,9.40259]
[1777376573727,47.62,76223.05,0.0,0.902,7e-05,9.37167]
[1777376574734,47.62,76224.93,0.0,0.90213,7e-05,9.36293]
[1777376575786,47.62,76233.69,0.0,0.90271,7e-05,9.32279]
[1777376577755,47.62,76233.46,0.0,0.9027,7e-05,9.3236]
[1777376582791,47.62,76239.11,0.0,0.90309,7e-05,9.29723]
[1777376585856,47.61,76232.52,0.0,0.90265,7e-05,9.32684]
[1777376589843,47.61,76230.48,0.0,0.90252,7e-05,9.33559]
[1777376591852,47.61,76230.95,0.0,0.90256,7e-05,9.33317]
[1777376596888,47.61,76227.85,0.0,0.90236,7e-05,9.34656]
[1777376598902,47.61,76221.96,0.0,0.90197,7e-05,9.37313]
[1777376603937,47.6,76221.94,0.0,0.90199,7e-05,9.37223]
[1777376608971,47.6,76219.51,0.0,0.90184,7e-05,9.38238]
[1777376614007,47.6,76220.47,0.0,0.90196,7e-05,9.37243]
[1777376619042,47.6,76215.88,0.0,0.90166,7e-05,9.39247]
[1777376621056,47.59,76221.26,0.0,0.90203,7e-05,9.3675]
[1777376626137,47.59,76224.92,0.0,0.90229,7e-05,9.34998]
[1777376632135,47.59,76229.33,0.0,0.90259,7e-05,9.32901]
[1777376637170,47.59,76227.59,0.0,0.90249,7e-05,9.33623]
[1777376642205,47.59,76226.79,0.0,0.90244,7e-05,9.33914]
[1777376647240,47.58,76226.43,0.0,0.90243,7e-05,9.34002]
[1777376652274,47.58,76225.5,0.0,0.90238,7e-05,9.34349]
[1777376657310,47.58,76222.19,0.0,0.90217,7e-05,9.3579]
[1777376662345,47.58,76220.53,0.0,0.90207,7e-05,9.36468]
[1777376665366,47.57,76214.46,0.0,0.90167,7e-05,9.39197]
[1777376670401,47.57,76211.29,0.0,0.90147,7e-05,9.40541]
[1777376674429,47.57,76217.39,0.0,0.90193,7e-05,9.37199]
[1777376675436,47.57,76225.88,0.0,0.9025,7e-05,9.33304]
[1777376680471,47.57,76235.46,0.0,0.90315,7e-05,9.2888]
[1777376685508,47.57,76232.56,0.0,0.90296,7e-05,9.30175]
[1777376690544,47.56,76231.52,0.0,0.9029,7e-05,9.30609]
[1777376695580,47.56,76234.24,0.0,0.90308,7e-05,9.29327]
[1777376696629,47.56,76239.47,0.0,0.90343,7e-05,9.26935]
[1777376699608,47.56,76243.3,0.0,0.90369,7e-05,9.2518]
[1777376701622,47.56,76252.0,0.0,0.90427,7e-05,9.21179]
[1777376706702,47.56,76242.3,0.0,0.90363,7e-05,9.25601]
[1777376712699,47.56,76241.96,0.0,0.90361,7e-05,9.25725]
[1777376714714,47.56,76247.66,0.0,0.90399,7e-05,9.23123]
[1777376719749,47.56,76252.07,0.0,0.90428,7e-05,9.21112]
[1777376724784,47.56,76260.73,0.0,0.90485,7e-05,9.17175]
[1777376728813,47.56,76255.41,0.0,0.9045,7e-05,9.19596]
[1777376731835,47.56,76247.94,0.0,0.90405,7e-05,9.22525]
[1777376732840,47.56,76238.28,0.0,0.90341,7e-05,9.26918]
[1777376734855,47.56,76235.56,0.0,0.90323,7e-05,9.28136]
[1777376739889,47.56,76232.17,0.0,0.90301,7e-05,9.29612]
[1777376742910,47.56,76227.14,0.0,0.90269,7e-05,9.3186]
[1777376747945,47.55,76222.32,0.0,0.90238,7e-05,9.33971]
[1777376752980,47.55,76217.06,0.0,0.90204,7e-05,9.36282]
[1777376757063,47.55,76211.19,0.0,0.90166,7e-05,9.38867]
[1777376763051,47.54,76209.57,0.0,0.90156,7e-05,9.395]
[1777376765065,47.54,76202.01,0.0,0.90106,7e-05,9.42924]
[1777376768089,47.54,76201.84,0.0,0.90106,7e-05,9.4292]
[1777376770100,47.54,76193.25,0.0,0.90048,7e-05,9.46877]
[1777376775135,47.54,76190.99,0.0,0.90033,7e-05,9.47877]
[1777376777211,47.54,76187.67,0.0,0.9001,7e-05,9.4942]
[1777376779163,47.54,76198.06,0.0,0.90081,7e-05,9.4461]
[1777376784199,47.54,76197.79,0.0,0.9008,7e-05,9.4468]
[1777376789236,47.53,76202.88,0.0,0.90115,7e-05,9.42284]
[1777376792255,47.53,76211.83,0.0,0.90181,7e-05,9.37647]
[1777376794269,47.53,76218.27,0.0,0.90225,7e-05,9.34656]
[1777376797353,47.53,76224.18,0.0,0.90265,7e-05,9.31896]
[1777376800312,47.53,76227.02,0.0,0.90285,7e-05,9.30556]
[1777376805347,47.53,76224.12,0.0,0.90266,7e-05,9.31822]
[1777376807421,47.52,76217.7,0.0,0.90224,7e-05,9.3473]
[1777376812396,47.52,76209.84,0.0,0.90172,7e-05,9.38247]
[1777376817491,47.52,76207.42,0.0,0.90157,7e-05,9.39251]
[1777376823474,47.51,76203.24,0.0,0.90131,7e-05,9.41044]
[1777376827561,47.51,76210.77,0.0,0.90183,7e-05,9.37497]
[1777376829515,47.51,76212.61,0.0,0.90196,7e-05,9.36619]
[1777376834551,47.51,76213.05,0.0,0.902,7e-05,9.36341]
[1777376839586,47.51,76215.22,0.0,0.90215,7e-05,9.35275]
[1777376844621,47.5,76215.59,0.0,0.90219,7e-05,9.35044]
[1777376849656,47.5,76216.33,0.0,0.90224,7e-05,9.34652]
[1777376854691,47.5,76216.93,0.0,0.90233,7e-05,9.33868]
[1777376859725,47.5,76213.38,0.0,0.9021,7e-05,9.35449]
[1777376864769,47.5,76211.8,0.0,0.902,7e-05,9.3612]
[1777376869804,47.5,76212.11,0.0,0.90203,7e-05,9.35928]
[1777376874853,47.49,76199.95,0.0,0.90122,7e-05,9.41454]
[1777376875850,47.49,76195.19,0.0,0.9009,7e-05,9.43621]
[1777376880935,47.49,76195.28,0.0,0.90092,7e-05,9.4347]
[1777376884964,47.49,76187.95,0.0,0.90043,7e-05,9.46752]
[1777376889995,47.48,76191.41,0.0,0.90069,7e-05,9.45021]
[1777376894026,47.48,76183.2,0.0,0.90014,7e-05,9.48715]
[1777376896040,47.48,76177.42,0.0,0.89975,7e-05,9.51359]
[1777376901077,47.48,76171.87,0.0,0.89939,7e-05,9.53774]
[1777376903093,47.48,76170.56,0.0,0.8993,7e-05,9.54372]
[1777376908161,47.48,76172.15,0.0,0.89941,7e-05,9.53674]
[1777376913163,47.48,76170.65,0.0,0.89934,7e-05,9.53931]
[1777376918233,47.48,76173.16,0.0,0.89951,7e-05,9.52813]
[1777376923237,47.48,76172.35,0.0,0.89945,7e-05,9.53229]
[1777376928301,47.48,76170.4,0.0,0.89931,7e-05,9.54164]
[1777376933303,47.48,76168.02,0.0,0.89914,7e-05,9.55304]
[1777376938371,47.48,76164.26,0.0,0.89888,7e-05,9.5707]
[1777376943373,47.48,76163.89,0.0,0.89885,7e-05,9.57259]
[1777376948446,47.48,76155.91,0.0,0.8983,7e-05,9.6095]
[1777376950423,47.48,76150.37,0.0,0.89792,7e-05,9.63504]
[1777376955458,47.48,76144.73,0.0,0.89753,7e-05,9.66071]
[1777376958519,47.48,76150.28,0.0,0.89792,7e-05,9.63468]
[1777376964520,47.48,76148.57,0.0,0.89781,7e-05,9.64223]
[1777376966534,47.48,76143.39,0.0,0.89745,7e-05,9.66613]
[1777376971570,47.48,76137.31,0.0,0.89707,7e-05,9.68922]
[1777376973584,47.48,76131.63,0.0,0.89668,7e-05,9.71532]
[1777376978659,47.47,76126.51,0.0,0.89634,7e-05,9.73821]
[1777376984660,47.47,76126.39,0.0,0.89635,7e-05,9.7375]
[1777376987684,47.47,76120.83,0.0,0.89597,7e-05,9.76267]
[1777376988729,47.47,76111.23,0.0,0.89529,7e-05,9.80738]
[1777376990704,47.46,76108.47,0.0,0.89512,7e-05,9.81879]
[1777376993723,47.46,76119.18,0.0,0.89589,7e-05,9.76735]
[1777376998804,47.46,76117.62,0.0,0.89579,7e-05,9.77418]
[1777377004801,47.45,76121.38,0.0,0.89606,7e-05,9.75608]
[1777377009840,47.45,76123.85,0.0,0.89624,7e-05,9.74416]
[1777377014873,47.45,76121.83,0.0,0.89611,7e-05,9.75313]
[1777377016888,47.45,76116.81,0.0,0.89576,7e-05,9.77631]
[1777377019909,47.45,76121.85,0.0,0.89612,7e-05,9.75251]
[1777377024944,47.45,76127.88,0.0,0.89655,7e-05,9.7238]
[1777377029979,47.44,76126.77,0.0,0.89649,7e-05,9.72766]
[1777377030987,47.44,76136.18,0.0,0.89715,7e-05,9.68365]
[1777377031993,47.44,76146.11,0.0,0.89789,7e-05,9.6327]
[1777377037028,47.44,76137.6,0.0,0.89731,7e-05,9.67159]
[1777377042063,47.44,76139.05,0.0,0.89742,7e-05,9.66402]
[1777377043072,47.44,76144.96,0.0,0.89783,7e-05,9.63646]
[1777377046096,47.44,76134.93,0.0,0.89714,7e-05,9.68271]
[1777377047102,47.44,76118.15,0.0,0.89596,7e-05,9.7606]
[1777377052135,47.43,76124.4,0.0,0.89641,7e-05,9.73103]
[1777377057173,47.43,76129.34,0.0,0.89676,7e-05,9.70788]
[1777377062230,47.43,76129.6,0.0,0.89679,7e-05,9.70578]
[1777377063264,47.43,76134.95,0.0,0.89717,7e-05,9.68066]
[1777377064244,47.43,76141.97,0.0,0.89766,7e-05,9.64761]
[1777377065251,47.43,76141.96,0.0,0.89766,7e-05,9.64752]
[1777377070285,47.43,76140.99,0.0,0.89761,7e-05,9.65148]
[1777377073308,47.43,76135.87,0.0,0.89726,7e-05,9.67472]
[1777377077335,47.43,76130.23,0.0,0.89686,7e-05,9.70107]
[1777377080355,47.43,76125.73,0.0,0.89654,7e-05,9.72236]
[1777377085391,47.43,76129.19,0.0,0.89678,7e-05,9.70639]
[1777377090425,47.42,76130.22,0.0,0.89687,7e-05,9.70054]
[1777377095461,47.42,76128.91,0.0,0.89683,7e-05,9.701]
[1777377100497,47.42,76127.66,0.0,0.89676,7e-05,9.70588]
[1777377101503,47.42,76132.84,0.0,0.89712,7e-05,9.68157]
[1777377102512,47.42,76134.77,0.0,0.89726,7e-05,9.67244]
[1777377107545,47.41,76136.64,0.0,0.8974,7e-05,9.66308]
[1777377112580,47.41,76135.9,0.0,0.89736,7e-05,9.66592]
[1777377117615,47.41,76134.31,0.0,0.89726,7e-05,9.67269]
[1777377122651,47.41,76130.26,0.0,0.89698,7e-05,9.69091]
[1777377123660,47.41,76124.97,0.0,0.89661,7e-05,9.71539]
[1777377125671,47.41,76125.1,0.0,0.89663,7e-05,9.7144]
[1777377128692,47.41,76128.66,0.0,0.89689,7e-05,9.6973]
[1777377133727,47.4,76128.0,0.0,0.89685,7e-05,9.69963]
[1777377138762,47.4,76126.46,0.0,0.89675,7e-05,9.70605]
[1777377143797,47.4,76124.2,0.0,0.89661,7e-05,9.7158]
[1777377145811,47.4,76118.65,0.0,0.89622,7e-05,9.74134]
[1777377149897,47.39,76124.76,0.0,0.89666,7e-05,9.71205]
[1777377155880,47.39,76122.62,0.0,0.89659,7e-05,9.71483]
[1777377160916,47.37,76123.38,0.0,0.89673,7e-05,9.70556]
[1777377165951,47.37,76123.8,0.0,0.89677,7e-05,9.70284]
[1777377170993,47.36,76121.14,0.0,0.89659,7e-05,9.71446]
[1777377173002,47.36,76116.06,0.0,0.89624,7e-05,9.73784]
[1777377175017,47.35,76114.99,0.0,0.89623,7e-05,9.73875]
[1777377179049,47.34,76120.99,0.0,0.89669,7e-05,9.70814]
[1777377183075,47.34,76126.2,0.0,0.89706,7e-05,9.68314]
[1777377188111,47.34,76122.22,0.0,0.89679,7e-05,9.70093]
[1777377193145,47.33,76125.92,0.0,0.89707,7e-05,9.68279]
[1777377198182,47.33,76123.54,0.0,0.89691,7e-05,9.69306]
[1777377200269,47.33,76116.74,0.0,0.89644,7e-05,9.72443]
[1777377202209,47.32,76115.95,0.0,0.89642,7e-05,9.72584]
[1777377207244,47.32,76113.76,0.0,0.89628,7e-05,9.73484]
[1777377209258,47.32,76106.2,0.0,0.89575,7e-05,9.76969]
[1777377210269,47.32,76107.25,0.0,0.89583,7e-05,9.76448]
[1777377215300,47.31,76106.66,0.0,0.89585,7e-05,9.76111]
[1777377219337,47.31,76101.64,0.0,0.89552,7e-05,9.78339]
[1777377221350,47.31,76123.26,0.0,0.89706,7e-05,9.68141]
[1777377222358,47.31,76132.28,0.0,0.89769,7e-05,9.63935]
[1777377223368,47.31,76135.98,0.0,0.89795,7e-05,9.62195]
[1777377224374,47.31,76130.13,0.0,0.89754,7e-05,9.64908]
[1777377225378,47.3,76123.95,0.0,0.89711,7e-05,9.67781]
[1777377226388,47.3,76116.64,0.0,0.8966,7e-05,9.71164]
[1777377228402,47.3,76115.41,0.0,0.89652,7e-05,9.71695]
[1777377233437,47.3,76120.13,0.0,0.89687,7e-05,9.69379]
[1777377234444,47.3,76119.82,0.0,0.89685,7e-05,9.69504]
[1777377239479,47.3,76118.84,0.0,0.89679,7e-05,9.69863]
[1777377244514,47.29,76116.17,0.0,0.89662,7e-05,9.71004]
[1777377249549,47.29,76117.11,0.0,0.8967,7e-05,9.70455]
[1777377254584,47.29,76114.69,0.0,0.89655,7e-05,9.71477]
[1777377256598,47.28,76121.35,0.0,0.89703,7e-05,9.68321]
[1777377261632,47.28,76120.26,0.0,0.89696,7e-05,9.68735]
[1777377266670,47.28,76127.11,0.0,0.89746,7e-05,9.65445]
[1777377271705,47.28,76129.84,0.0,0.8977,7e-05,9.63636]
[1777377276740,47.27,76129.17,0.0,0.89766,7e-05,9.63881]
[1777377281775,47.27,76127.55,0.0,0.89756,7e-05,9.6457]
[1777377285804,47.27,76135.43,0.0,0.89812,7e-05,9.60846]
[1777377287819,47.27,76142.59,0.0,0.89862,7e-05,9.57501]
[1777377292855,47.27,76142.29,0.0,0.8986,7e-05,9.5763]
[1777377296881,47.27,76136.39,0.0,0.89819,7e-05,9.60367]
[1777377301007,47.27,76141.91,0.0,0.89857,7e-05,9.57785]
[1777377303930,47.27,76144.48,0.0,0.89875,7e-05,9.56592]
[1777377306954,47.27,76150.54,0.0,0.89917,7e-05,9.53785]
[1777377307959,47.27,76160.32,0.0,0.89985,7e-05,9.49234]
[1777377308966,47.27,76169.12,0.0,0.90045,7e-05,9.45151]
[1777377309972,47.27,76169.84,0.0,0.9005,7e-05,9.44816]
[1777377312993,47.27,76178.77,0.0,0.90111,7e-05,9.40682]
[1777377314000,47.27,76186.8,0.0,0.90166,7e-05,9.36979]
[1777377315012,47.27,76194.15,0.0,0.90215,7e-05,9.33623]
[1777377316016,47.27,76201.92,0.0,0.90268,7e-05,9.3003]
[1777377317023,47.27,76199.38,0.0,0.90251,7e-05,9.31188]
[1777377321159,47.27,76177.2,0.0,0.90101,7e-05,9.4138]
[1777377323065,47.27,76167.58,0.0,0.90035,7e-05,9.45832]
[1777377324072,47.27,76169.72,0.0,0.9005,7e-05,9.44834]
[1777377329107,47.27,76174.85,0.0,0.90085,7e-05,9.42427]
[1777377333135,47.27,76180.07,0.0,0.90125,7e-05,9.39537]
[1777377338170,47.27,76183.2,0.0,0.90147,7e-05,9.38086]
[1777377340185,47.27,76188.97,0.0,0.90186,7e-05,9.35424]
[1777377341302,47.26,76198.46,0.0,0.9025,7e-05,9.31029]
[1777377343205,47.26,76198.3,0.0,0.9025,7e-05,9.31065]
[1777377348239,47.26,76203.56,0.0,0.90286,7e-05,9.28559]
[1777377351372,47.26,76209.17,0.0,0.90325,7e-05,9.25942]
[1777377355290,47.26,76210.2,0.0,0.90332,7e-05,9.25431]
[1777377360325,47.26,76213.32,0.0,0.90354,7e-05,9.23967]
[1777377361444,47.26,76208.14,0.0,0.90319,7e-05,9.26333]
[1777377364354,47.26,76200.48,0.0,0.90268,7e-05,9.29837]
[1777377365359,47.26,76196.69,0.0,0.90242,7e-05,9.31568]
[1777377368380,47.25,76204.18,0.0,0.90293,7e-05,9.28079]
[1777377373419,47.25,76203.53,0.0,0.9029,7e-05,9.28324]
[1777377378453,47.25,76205.47,0.0,0.90304,7e-05,9.27381]
[1777377380468,47.25,76212.18,0.0,0.90349,7e-05,9.24281]
[1777377382481,47.25,76207.34,0.0,0.90317,7e-05,9.26493]
[1777377384495,47.25,76187.72,0.0,0.90184,7e-05,9.35511]
[1777377385502,47.25,76169.62,0.0,0.90061,7e-05,9.4389]
[1777377386508,47.25,76170.83,0.0,0.90069,7e-05,9.43335]
[1777377387516,47.25,76169.27,0.0,0.90058,7e-05,9.4405]
[1777377391544,47.25,76161.96,0.0,0.90013,7e-05,9.46936]
[1777377395572,47.25,76168.74,0.0,0.9006,7e-05,9.43742]
[1777377400607,47.25,76170.4,0.0,0.90072,7e-05,9.4294]
[1777377405649,47.25,76170.08,0.0,0.9007,7e-05,9.43055]
[1777377409670,47.24,76175.11,0.0,0.90105,7e-05,9.40703]
[1777377414705,47.24,76180.96,0.0,0.90145,7e-05,9.37979]
[1777377419740,47.24,76185.18,0.0,0.90174,7e-05,9.36023]
[1777377421866,47.24,76191.26,0.0,0.90215,7e-05,9.33217]
[1777377423768,47.24,76193.94,0.0,0.90233,7e-05,9.31984]
[1777377428803,47.24,76194.82,0.0,0.90239,7e-05,9.31603]
[1777377433838,47.25,76193.91,0.0,0.90233,7e-05,9.32045]
[1777377438873,47.24,76196.95,0.0,0.90254,7e-05,9.30561]
[1777377442006,47.24,76186.86,0.0,0.90187,7e-05,9.35147]
[1777377443908,47.24,76185.33,0.0,0.90176,7e-05,9.35858]
[1777377448944,47.24,76184.09,0.0,0.90168,7e-05,9.36457]
[1777377453979,47.24,76178.78,0.0,0.90135,7e-05,9.38516]
[1777377459013,47.25,76173.34,0.0,0.90096,7e-05,9.41108]
[1777377460021,47.25,76167.92,0.0,0.90059,7e-05,9.43633]
[1777377462147,47.25,76162.5,0.0,0.90022,7e-05,9.46169]
[1777377466062,47.25,76156.69,0.0,0.89981,7e-05,9.48898]
[1777377472217,47.25,76157.0,0.0,0.89984,7e-05,9.48683]
[1777377478151,47.24,76158.34,0.0,0.89995,7e-05,9.47968]
[1777377483182,47.24,76161.5,0.0,0.90017,7e-05,9.46446]
[1777377485197,47.24,76164.16,0.0,0.90036,7e-05,9.452]
[1777377487211,47.24,76174.1,0.0,0.90104,7e-05,9.40563]
[1777377488218,47.24,76179.62,0.0,0.90143,7e-05,9.37963]
[1777377493253,47.23,76181.94,0.0,0.90161,7e-05,9.36685]
[1777377498288,47.23,76184.74,0.0,0.90184,7e-05,9.35161]
[1777377503323,47.22,76186.11,0.0,0.90196,7e-05,9.343]
[1777377507351,47.21,76191.73,0.0,0.90237,7e-05,9.3153]
[1777377512499,47.21,76189.72,0.0,0.90231,7e-05,9.31779]
[1777377518428,47.2,76186.21,0.0,0.9021,7e-05,9.3314]
[1777377523463,47.19,76184.69,0.0,0.90203,7e-05,9.33622]
[1777377528498,47.18,76182.18,0.0,0.9019,7e-05,9.34551]
[1777377533533,47.18,76185.76,0.0,0.90217,7e-05,9.32672]
[1777377539576,47.17,76186.21,0.0,0.90224,7e-05,9.32197]
[1777377544610,47.16,76187.93,0.0,0.90239,7e-05,9.31183]
[1777377549647,47.16,76190.11,0.0,0.90257,7e-05,9.29962]
[1777377554683,47.15,76191.01,0.0,0.90266,7e-05,9.29335]
[1777377559717,47.13,76191.9,0.0,0.9028,7e-05,9.28356]
[1777377564751,47.06,76187.35,0.0,0.90282,7e-05,9.28118]
[1777377569789,47.01,76195.91,0.0,0.90362,7e-05,9.22636]
[1777377570799,46.99,76205.56,0.0,0.90436,7e-05,9.17521]
[1777377571809,46.99,76204.87,0.0,0.90436,7e-05,9.17352]
[1777377574826,46.99,76195.76,0.0,0.90376,7e-05,9.21475]
[1777377579862,46.97,76198.61,0.0,0.90404,7e-05,9.19517]
[1777377584903,46.96,76197.7,0.0,0.904,7e-05,9.19808]
[1777377589931,46.96,76197.76,0.0,0.90402,7e-05,9.19655]
[1777377594967,46.96,76205.06,0.0,0.90453,7e-05,9.16169]
[1777377595973,46.96,76210.15,0.0,0.90487,7e-05,9.13808]
[1777377596981,46.96,76213.1,0.0,0.90507,7e-05,9.12436]
[1777377598995,46.95,76218.52,0.0,0.90543,7e-05,9.09923]
[1777377602023,46.95,76224.44,0.0,0.90583,7e-05,9.07181]
[1777377603140,46.95,76240.84,0.0,0.90691,7e-05,8.99669]
[1777377604034,46.95,76240.84,0.0,0.90691,7e-05,8.99674]
[1777377608062,46.95,76245.07,0.0,0.90719,7e-05,8.97749]
[1777377611083,46.96,76246.39,0.0,0.90725,7e-05,8.9729]
[1777377615110,46.96,76239.47,0.0,0.90681,7e-05,9.00357]
[1777377616118,46.96,76232.94,0.0,0.90638,7e-05,9.03355]
[1777377617127,46.96,76229.31,0.0,0.90615,7e-05,9.04997]
[1777377619141,46.95,76225.1,0.0,0.90587,7e-05,9.0688]
[1777377621169,46.95,76218.07,0.0,0.90541,7e-05,9.10058]
[1777377622167,46.95,76210.41,0.0,0.90491,7e-05,9.13551]
[1777377623383,46.95,76207.18,0.0,0.9047,7e-05,9.15008]
[1777377626192,46.95,76195.77,0.0,0.90394,7e-05,9.20239]
[1777377627200,46.95,76192.39,0.0,0.90371,7e-05,9.21782]
[1777377629217,46.95,76189.95,0.0,0.90355,7e-05,9.22869]
[1777377633455,46.95,76184.23,0.0,0.90322,7e-05,9.24967]
[1777377635254,46.94,76184.41,0.0,0.90324,7e-05,9.24837]
[1777377639284,46.94,76177.96,0.0,0.90281,7e-05,9.27725]
[1777377641297,46.94,76173.97,0.0,0.90255,7e-05,9.29516]
[1777377646335,46.94,76179.79,0.0,0.90297,7e-05,9.26672]
[1777377651367,46.93,76189.15,0.0,0.90362,7e-05,9.22218]
[1777377652374,46.93,76190.47,0.0,0.90371,7e-05,9.21589]
[1777377655396,46.93,76201.4,0.0,0.90445,7e-05,9.16488]
[1777377656403,46.93,76205.39,0.0,0.90472,7e-05,9.14638]
[1777377661437,46.93,76203.34,0.0,0.90459,7e-05,9.15545]
[1777377666473,46.93,76195.18,0.0,0.90405,7e-05,9.19236]
[1777377671508,46.92,76198.85,0.0,0.90431,7e-05,9.17463]
[1777377673739,46.92,76192.28,0.0,0.90387,7e-05,9.20458]
[1777377678557,46.92,76181.53,0.0,0.90316,7e-05,9.25316]
[1777377680571,46.92,76174.89,0.0,0.90272,7e-05,9.2833]
[1777377682585,46.91,76168.89,0.0,0.90232,7e-05,9.31045]
[1777377687622,46.91,76166.52,0.0,0.90219,7e-05,9.31966]
[1777377688631,46.91,76173.4,0.0,0.90266,7e-05,9.28775]
[1777377689638,46.91,76183.72,0.0,0.90336,7e-05,9.23942]
[1777377690645,46.91,76196.71,0.0,0.90424,7e-05,9.17926]
[1777377692661,46.91,76202.71,0.0,0.90469,7e-05,9.14675]
[1777377697694,46.9,76196.83,0.0,0.9043,7e-05,9.17345]
[1777377698701,46.9,76187.61,0.0,0.90368,7e-05,9.21583]
[1777377703736,46.9,76185.23,0.0,0.90353,7e-05,9.22583]
[1777377704743,46.9,76177.18,0.0,0.90299,7e-05,9.26282]
[1777377709779,46.9,76182.46,0.0,0.90337,7e-05,9.2371]
[1777377714814,46.89,76184.04,0.0,0.90349,7e-05,9.22865]
[1777377719850,46.89,76188.53,0.0,0.90381,7e-05,9.20679]
[1777377724885,46.89,76187.97,0.0,0.90379,7e-05,9.2084]
[1777377729920,46.88,76188.29,0.0,0.90382,7e-05,9.20594]
[1777377731934,46.88,76195.59,0.0,0.90432,7e-05,9.17186]
[1777377732941,46.88,76189.2,0.0,0.90389,7e-05,9.20122]
[1777377733948,46.88,76190.0,0.0,0.90395,7e-05,9.19733]
[1777377738983,46.88,76190.76,0.0,0.90401,7e-05,9.19288]
[1777377743010,46.88,76197.59,0.0,0.90448,7e-05,9.16064]
[1777377745024,46.88,76198.84,0.0,0.90457,7e-05,9.15463]
[1777377750060,46.87,76200.04,0.0,0.90466,7e-05,9.1485]
[1777377754305,46.87,76194.85,0.0,0.90436,7e-05,9.16736]
[1777377757110,46.87,76203.77,0.0,0.90496,7e-05,9.12584]
[1777377758117,46.87,76208.29,0.0,0.90526,7e-05,9.10496]
[1777377760134,46.87,76209.7,0.0,0.90536,7e-05,9.09843]
[1777377765168,46.87,76210.04,0.0,0.90538,7e-05,9.09685]
[1777377770202,46.87,76204.49,0.0,0.90501,7e-05,9.12246]
[1777377772216,46.87,76199.04,0.0,0.90464,7e-05,9.14757]
[1777377777252,46.87,76197.1,0.0,0.90452,7e-05,9.15634]
[1777377778258,46.87,76191.81,0.0,0.90416,7e-05,9.18072]
[1777377779265,46.87,76191.15,0.0,0.90412,7e-05,9.18369]
[1777377784519,46.87,76193.1,0.0,0.90426,7e-05,9.17424]
[1777377790343,46.87,76196.54,0.0,0.9045,7e-05,9.15781]
[1777377795377,46.87,76199.67,0.0,0.90471,7e-05,9.14297]
[1777377800412,46.86,76201.39,0.0,0.90483,7e-05,9.13468]
[1777377805448,46.86,76205.78,0.0,0.90513,7e-05,9.11419]
[1777377810483,46.86,76203.0,0.0,0.90494,7e-05,9.12684]
[1777377815519,46.86,76204.45,0.0,0.90508,7e-05,9.11536]
[1777377820554,46.86,76196.01,0.0,0.90452,7e-05,9.15414]
[1777377822568,46.86,76196.02,0.0,0.90452,7e-05,9.15391]
[1777377823575,46.86,76202.93,0.0,0.90499,7e-05,9.12196]
[1777377824800,46.86,76207.29,0.0,0.90528,7e-05,9.10182]
[1777377830624,46.86,76205.6,0.0,0.90517,7e-05,9.10953]
[1777377834869,46.86,76198.92,0.0,0.90472,7e-05,9.14025]
[1777377840694,46.86,76202.45,0.0,0.90496,7e-05,9.12374]
[1777377845729,46.86,76197.9,0.0,0.90466,7e-05,9.14442]
[1777377848751,46.86,76204.09,0.0,0.90508,7e-05,9.11571]
[1777377851772,46.86,76198.94,0.0,0.90474,7e-05,9.13926]
[1777377856807,46.86,76196.71,0.0,0.9046,7e-05,9.14898]
[1777377861844,46.85,76196.97,0.0,0.90462,7e-05,9.14716]
[1777377866877,46.85,76199.84,0.0,0.90482,7e-05,9.13341]
[1777377871913,46.85,76194.41,0.0,0.90451,7e-05,9.15325]
[1777377872920,46.85,76187.53,0.0,0.90405,7e-05,9.18485]
[1777377875943,46.85,76181.41,0.0,0.90364,7e-05,9.21252]
[1777377878964,46.85,76188.63,0.0,0.90414,7e-05,9.1785]
[1777377880977,46.85,76195.96,0.0,0.90464,7e-05,9.14434]
[1777377886012,46.84,76187.83,0.0,0.9041,7e-05,9.18115]
[1777377891048,46.84,76191.15,0.0,0.90434,7e-05,9.16483]
[1777377896083,46.84,76195.75,0.0,0.90466,7e-05,9.14278]
[1777377901120,46.84,76191.99,0.0,0.90442,7e-05,9.1593]
[1777377906153,46.83,76191.82,0.0,0.90442,7e-05,9.15918]
[1777377909174,46.83,76186.65,0.0,0.90408,7e-05,9.18249]
[1777377914209,46.83,76189.19,0.0,0.90426,7e-05,9.16973]
[1777377919244,46.82,76189.24,0.0,0.90428,7e-05,9.16851]
[1777377924279,46.82,76191.04,0.0,0.90442,7e-05,9.15921]
[1777377929314,46.82,76194.35,0.0,0.90465,7e-05,9.14298]
[1777377932340,46.82,76200.7,0.0,0.90513,7e-05,9.10857]
[1777377933346,46.82,76209.9,0.0,0.90574,7e-05,9.06608]
[1777377934353,46.82,76214.4,0.0,0.90604,7e-05,9.04533]
[1777377937374,46.82,76208.45,0.0,0.90565,7e-05,9.07264]
[1777377942409,46.82,76208.45,0.0,0.90565,7e-05,9.07241]
[1777377945645,46.82,76212.06,0.0,0.90589,7e-05,9.05576]
[1777377948451,46.82,76220.93,0.0,0.90648,7e-05,9.01506]
[1777377949458,46.82,76221.12,0.0,0.90649,7e-05,9.01427]
[1777377954493,46.82,76215.93,0.0,0.90614,7e-05,9.03859]
[1777377959528,46.82,76221.58,0.0,0.9065,7e-05,9.01322]
[1777377962552,46.82,76227.97,0.0,0.90693,7e-05,8.98387]
[1777377964565,46.82,76220.58,0.0,0.90644,7e-05,9.01789]
[1777377965789,46.82,76217.11,0.0,0.90621,7e-05,9.03351]
[1777377971615,46.81,76221.23,0.0,0.9065,7e-05,9.01327]
[1777377976650,46.81,76220.23,0.0,0.90644,7e-05,9.01752]
[1777377981686,46.81,76222.44,0.0,0.90659,7e-05,9.00701]
[1777377984706,46.81,76228.37,0.0,0.90699,7e-05,8.97908]
[1777377989741,46.81,76229.98,0.0,0.90712,7e-05,8.97016]
[1777377994777,46.8,76225.07,0.0,0.90686,7e-05,8.98654]
[1777377995998,46.8,76224.47,0.0,0.90683,7e-05,8.98861]
[1777377998810,46.8,76229.76,0.0,0.90719,7e-05,8.9637]
[1777377999818,46.79,76237.85,0.0,0.90773,7e-05,8.92612]
[1777378004848,46.79,76227.28,0.0,0.90705,7e-05,8.97326]
[1777378009882,46.79,76220.69,0.0,0.90664,7e-05,9.00191]
[1777378011896,46.78,76210.99,0.0,0.906,7e-05,9.04578]
[1777378012908,46.78,76204.13,0.0,0.90555,7e-05,9.07692]
[1777378017938,46.78,76202.3,0.0,0.90546,7e-05,9.08306]
[1777378022973,46.76,76206.19,0.0,0.90581,7e-05,9.0587]
[1777378028010,46.75,76215.27,0.0,0.90645,7e-05,9.01482]
[1777378033044,46.74,76217.04,0.0,0.90659,7e-05,9.00484]
[1777378038078,46.74,76213.04,0.0,0.90635,7e-05,9.02134]
[1777378040093,46.74,76202.12,0.0,0.90564,7e-05,9.07073]
[1777378041099,46.73,76196.17,0.0,0.90525,7e-05,9.09768]
[1777378042107,46.73,76183.88,0.0,0.90443,7e-05,9.15419]
[1777378043114,46.72,76177.45,0.0,0.90404,7e-05,9.18052]
[1777378048149,46.67,76173.94,0.0,0.90405,7e-05,9.1798]
[1777378053184,46.64,76172.92,0.0,0.90414,7e-05,9.17151]
[1777378058218,46.64,76171.94,0.0,0.90411,7e-05,9.17336]
[1777378060233,46.63,76166.71,0.0,0.90376,7e-05,9.19701]
[1777378062248,46.63,76168.14,0.0,0.90387,7e-05,9.18936]
[1777378063254,46.63,76173.5,0.0,0.90424,7e-05,9.16413]
[1777378068289,46.62,76172.22,0.0,0.9042,7e-05,9.16716]
[1777378073324,46.61,76167.21,0.0,0.9039,7e-05,9.18745]
[1777378078359,46.6,76169.61,0.0,0.90411,7e-05,9.17322]
[1777378083394,46.6,76168.57,0.0,0.90406,7e-05,9.17637]
[1777378088428,46.59,76167.77,0.0,0.90403,7e-05,9.17842]
[1777378093464,46.59,76168.95,0.0,0.90413,7e-05,9.17127]
[1777378098499,46.58,76170.82,0.0,0.90428,7e-05,9.16095]
[1777378102527,46.58,76178.65,0.0,0.90483,7e-05,9.12335]
[1777378103540,46.58,76183.72,0.0,0.90518,7e-05,9.09959]
[1777378104541,46.58,76189.97,0.0,0.9056,7e-05,9.07013]
[1777378105548,46.57,76193.03,0.0,0.90581,7e-05,9.0555]
[1777378110582,46.57,76192.03,0.0,0.90578,7e-05,9.05785]
[1777378115618,46.56,76193.59,0.0,0.90596,7e-05,9.04374]
[1777378118643,46.56,76198.38,0.0,0.90629,7e-05,9.02034]
[1777378119646,46.56,76212.7,0.0,0.90725,7e-05,8.9539]
[1777378120653,46.55,76217.38,0.0,0.90756,7e-05,8.93206]
[1777378121663,46.55,76223.58,0.0,0.90797,7e-05,8.9033]
[1777378122667,46.55,76227.11,0.0,0.90821,7e-05,8.88688]
[1777378127702,46.55,76228.06,0.0,0.90828,7e-05,8.88161]
[1777378131733,46.55,76233.25,0.0,0.90863,7e-05,8.85719]
[1777378136989,46.55,76232.9,0.0,0.90862,7e-05,8.85804]
[1777378142812,46.54,76233.53,0.0,0.90867,7e-05,8.85453]
[1777378145833,46.54,76226.83,0.0,0.90824,7e-05,8.88488]
[1777378150868,46.54,76226.66,0.0,0.90824,7e-05,8.88494]
[1777378155903,46.54,76223.11,0.0,0.90801,7e-05,8.90054]
[1777378158924,46.54,76217.77,0.0,0.90767,7e-05,8.92466]
[1777378159931,46.54,76212.33,0.0,0.90731,7e-05,8.94952]
[1777378160938,46.54,76212.48,0.0,0.90732,7e-05,8.94861]
[1777378165974,46.53,76203.52,0.0,0.90675,7e-05,8.98847]
[1777378171010,46.53,76204.91,0.0,0.9069,7e-05,8.97602]
[1777378176045,46.52,76206.31,0.0,0.90702,7e-05,8.96814]
[1777378177269,46.52,76200.39,0.0,0.90663,7e-05,8.99517]
[1777378182089,46.52,76188.52,0.0,0.90586,7e-05,9.0484]
[1777378184106,46.52,76182.81,0.0,0.90549,7e-05,9.074]
[1777378189138,46.51,76190.94,0.0,0.90606,7e-05,9.03423]
[1777378190146,46.51,76198.29,0.0,0.90656,7e-05,8.99993]
[1777378195181,46.5,76197.95,0.0,0.90656,7e-05,8.9999]
[1777378200216,46.5,76193.23,0.0,0.90626,7e-05,9.02008]
[1777378203237,46.49,76188.64,0.0,0.90597,7e-05,9.04022]
[1777378208272,46.49,76190.41,0.0,0.90612,7e-05,9.03013]
[1777378213310,46.48,76192.63,0.0,0.90629,7e-05,9.01801]
[1777378214317,46.48,76187.35,0.0,0.90594,7e-05,9.04205]
[1777378217338,46.48,76181.56,0.0,0.90557,7e-05,9.0676]
[1777378221366,46.47,76175.84,0.0,0.90521,7e-05,9.09239]
[1777378222372,46.46,76168.8,0.0,0.90481,7e-05,9.12044]
[1777378223379,46.44,76164.82,0.0,0.90461,7e-05,9.13387]
[1777378228415,46.37,76162.38,0.0,0.9048,7e-05,9.12005]
[1777378233449,46.3,76161.28,0.0,0.90509,7e-05,9.09775]
[1777378238487,46.28,76164.33,0.0,0.90538,7e-05,9.07765]
[1777378243519,46.27,76169.88,0.0,0.90578,7e-05,9.04991]
[1777378246540,46.27,76175.83,0.0,0.9062,7e-05,9.02121]
[1777378249562,46.27,76181.86,0.0,0.90661,7e-05,8.99229]
[1777378253593,46.26,76191.66,0.0,0.90728,7e-05,8.94579]
[1777378254597,46.26,76194.68,0.0,0.90748,7e-05,8.9316]
[1777378259632,46.26,76199.7,0.0,0.90783,7e-05,8.90751]
[1777378262653,46.26,76205.06,0.0,0.90819,7e-05,8.88234]
[1777378267904,46.26,76200.31,0.0,0.90788,7e-05,8.90369]
[1777378273730,46.26,76203.96,0.0,0.90814,7e-05,8.88607]
[1777378278765,46.25,76205.84,0.0,0.90827,7e-05,8.87687]
[1777378283801,46.25,76206.29,0.0,0.9083,7e-05,8.87434]
[1777378288836,46.25,76205.09,0.0,0.90823,7e-05,8.87945]
[1777378293870,46.25,76207.7,0.0,0.90845,7e-05,8.86242]
[1777378298114,46.25,76216.84,0.0,0.90905,7e-05,8.82009]
[1777378299912,46.25,76215.84,0.0,0.90899,7e-05,8.82474]
[1777378302933,46.25,76227.6,0.0,0.90975,7e-05,8.77073]
[1777378303939,46.25,76238.04,0.0,0.91043,6e-05,8.72292]
[1777378304946,46.26,76241.57,0.0,0.91063,6e-05,8.70869]
[1777378309982,46.25,76241.17,0.0,0.91062,6e-05,8.70988]
[1777378314010,46.25,76236.02,0.0,0.91029,6e-05,8.73312]
[1777378319046,46.25,76239.97,0.0,0.91055,6e-05,8.71449]
[1777378324081,46.25,76239.23,0.0,0.91051,6e-05,8.71744]
[1777378325088,46.25,76229.5,0.0,0.90988,7e-05,8.76199]
[1777378326094,46.25,76222.65,0.0,0.90943,7e-05,8.79332]
[1777378327102,46.25,76219.76,0.0,0.90924,7e-05,8.80669]
[1777378332138,46.25,76213.38,0.0,0.90882,7e-05,8.83628]
[1777378337178,46.25,76214.79,0.0,0.90891,7e-05,8.82988]
[1777378338404,46.25,76263.12,0.0,0.91205,6e-05,8.60835]
[1777378339199,46.25,76263.12,0.0,0.91205,6e-05,8.60821]
[1777378340248,46.25,76273.5,0.0,0.91271,6e-05,8.56103]
[1777378341205,46.25,76260.28,0.0,0.91187,6e-05,8.62108]
[1777378342215,46.25,76246.63,0.0,0.91099,6e-05,8.68319]
[1777378343221,46.25,76241.01,0.0,0.91063,6e-05,8.70887]
[1777378344226,46.25,76235.41,0.0,0.91027,6e-05,8.73433]
[1777378349262,46.25,76239.22,0.0,0.91053,6e-05,8.71623]
[1777378354296,46.25,76241.4,0.0,0.91072,6e-05,8.7011]
[1777378358550,46.24,76246.6,0.0,0.91106,6e-05,8.67692]
[1777378364367,46.24,76246.78,0.0,0.91107,6e-05,8.67568]
[1777378366381,46.24,76252.63,0.0,0.91145,6e-05,8.64886]
[1777378368620,46.24,76263.5,0.0,0.91215,6e-05,8.59925]
[1777378369408,46.24,76263.38,0.0,0.91214,6e-05,8.59984]
[1777378370418,46.24,76274.06,0.0,0.91282,6e-05,8.55122]
[1777378371421,46.24,76276.54,0.0,0.91298,6e-05,8.53976]
[1777378376452,46.24,76279.65,0.0,0.9132,6e-05,8.52454]
[1777378380481,46.24,76284.85,0.0,0.91354,6e-05,8.50021]
[1777378383501,46.24,76280.17,0.0,0.91324,6e-05,8.52145]
[1777378388536,46.24,76281.82,0.0,0.91334,6e-05,8.51438]
[1777378390550,46.24,76287.42,0.0,0.91369,6e-05,8.48919]
[1777378395584,46.24,76284.87,0.0,0.91352,6e-05,8.50135]
[1777378400620,46.24,76285.16,0.0,0.91353,6e-05,8.50049]
[1777378405654,46.24,76285.68,0.0,0.91356,6e-05,8.49867]
[1777378410692,46.25,76287.96,0.0,0.91369,6e-05,8.48885]
[1777378415724,46.25,76288.71,0.0,0.91377,6e-05,8.48151]
[1777378418973,46.25,76272.68,0.0,0.91275,6e-05,8.55462]
[1777378419753,46.25,76272.68,0.0,0.91275,6e-05,8.5547]
[1777378420760,46.25,76269.99,0.0,0.91258,6e-05,8.56696]
[1777378425797,46.25,76267.63,0.0,0.91243,6e-05,8.57774]
[1777378429042,46.25,76255.43,0.0,0.91165,6e-05,8.63339]
[1777378429823,46.25,76255.18,0.0,0.91163,6e-05,8.6345]
[1777378431837,46.25,76253.78,0.0,0.91154,6e-05,8.64075]
[1777378435865,46.25,76248.05,0.0,0.91118,6e-05,8.66662]
[1777378439117,46.25,76254.71,0.0,0.91161,6e-05,8.63592]
[1777378440905,46.25,76249.7,0.0,0.91129,6e-05,8.65871]
[1777378443923,46.25,76247.14,0.0,0.91113,6e-05,8.67014]
[1777378449186,46.24,76248.84,0.0,0.91124,6e-05,8.66193]
[1777378453993,46.24,76244.05,0.0,0.91094,6e-05,8.68338]
[1777378459257,46.24,76245.36,0.0,0.91103,6e-05,8.67683]
[1777378465071,46.24,76245.78,0.0,0.91107,6e-05,8.67423]
[1777378468092,46.24,76237.81,0.0,0.91056,6e-05,8.7104]
[1777378469329,46.24,76234.47,0.0,0.91035,6e-05,8.72538]
[1777378475140,46.23,76236.33,0.0,0.91052,6e-05,8.71138]
[1777378480176,46.23,76234.98,0.0,0.91044,6e-05,8.71678]
[1777378485211,46.23,76238.31,0.0,0.91067,6e-05,8.70079]
[1777378490246,46.23,76239.48,0.0,0.91075,6e-05,8.69478]
[1777378494276,46.23,76247.88,0.0,0.9113,6e-05,8.65585]
[1777378495282,46.23,76250.74,0.0,0.91149,6e-05,8.64241]
[1777378500328,46.22,76247.46,0.0,0.91131,6e-05,8.65564]
[1777378505354,46.21,76249.14,0.0,0.91144,6e-05,8.6462]
[1777378510389,46.21,76251.37,0.0,0.91161,6e-05,8.63431]
[1777378512403,46.21,76257.35,0.0,0.912,6e-05,8.6061]
[1777378517440,46.2,76261.16,0.0,0.91227,6e-05,8.5873]
[1777378522473,46.19,76259.2,0.0,0.9122,6e-05,8.59215]
[1777378527507,46.15,76257.62,0.0,0.91229,6e-05,8.58548]
[1777378532543,46.13,76253.91,0.0,0.91217,6e-05,8.59179]
[1777378536571,46.13,76248.7,0.0,0.91185,6e-05,8.6145]
[1777378541606,46.12,76248.77,0.0,0.91188,6e-05,8.61277]
[1777378546640,46.12,76249.77,0.0,0.91196,6e-05,8.60684]
[1777378551676,46.11,76249.48,0.0,0.91196,6e-05,8.60684]
[1777378556711,46.11,76248.64,0.0,0.91192,6e-05,8.6094]
[1777378561752,46.11,76247.61,0.0,0.91187,6e-05,8.61286]
[1777378564775,46.1,76239.69,0.0,0.91137,6e-05,8.64835]
[1777378566787,46.1,76240.49,0.0,0.91143,6e-05,8.64407]
[1777378571823,46.1,76241.64,0.0,0.91153,6e-05,8.6373]
[1777378576857,46.09,76242.31,0.0,0.91159,6e-05,8.63275]
[1777378581892,46.09,76243.59,0.0,0.91169,6e-05,8.62542]
[1777378586928,46.09,76238.97,0.0,0.91141,6e-05,8.64514]
[1777378591962,46.08,76238.75,0.0,0.91146,6e-05,8.63997]
[1777378596996,46.08,76237.59,0.0,0.91141,6e-05,8.64366]
[1777378600242,46.07,76226.74,0.0,0.91072,7e-05,8.6928]
[1777378602033,46.07,76223.36,0.0,0.9105,7e-05,8.70818]
[1777378604046,46.07,76215.72,0.0,0.91002,7e-05,8.74221]
[1777378605053,46.06,76214.24,0.0,0.90994,7e-05,8.74747]
[1777378607067,46.06,76220.19,0.0,0.91035,7e-05,8.71833]
[1777378610315,46.06,76229.48,0.0,0.91097,6e-05,8.67496]
[1777378613109,46.05,76234.91,0.0,0.91133,6e-05,8.64893]
[1777378615124,46.05,76238.95,0.0,0.9116,6e-05,8.62977]
[1777378620384,46.05,76235.43,0.0,0.9114,6e-05,8.64438]
[1777378626203,46.04,76231.79,0.0,0.91119,6e-05,8.65914]
[1777378631241,46.04,76235.97,0.0,0.91148,6e-05,8.63836]
[1777378636279,46.03,76236.98,0.0,0.91157,6e-05,8.63223]
[1777378640528,46.03,76247.15,0.0,0.91224,6e-05,8.58425]
[1777378643326,46.03,76241.22,0.0,0.91187,6e-05,8.61099]
[1777378644332,46.03,76240.2,0.0,0.9118,6e-05,8.61541]
[1777378649366,46.02,76243.83,0.0,0.91205,6e-05,8.59758]
[1777378654404,46.02,76243.61,0.0,0.91209,6e-05,8.59292]
[1777378659437,46.02,76245.12,0.0,0.91221,6e-05,8.585]
[1777378664472,46.01,76244.33,0.0,0.91217,6e-05,8.58768]
[1777378668500,46.01,76234.08,0.0,0.91152,6e-05,8.63394]
[1777378669507,46.01,76226.34,0.0,0.91102,7e-05,8.66926]
[1777378670742,46.01,76225.79,0.0,0.91099,7e-05,8.67117]
[1777378676555,46.0,76225.98,0.0,0.91102,7e-05,8.66873]
[1777378681591,46.0,76230.42,0.0,0.91134,6e-05,8.64647]
[1777378686626,45.99,76231.35,0.0,0.91142,6e-05,8.64072]
[1777378691660,45.99,76232.09,0.0,0.91149,6e-05,8.63587]
[1777378695689,45.99,76226.3,0.0,0.91112,6e-05,8.66188]
[1777378700953,45.99,76224.05,0.0,0.91098,7e-05,8.67204]
[1777378706766,45.98,76222.45,0.0,0.91089,7e-05,8.67834]
[1777378709787,45.98,76214.1,0.0,0.91035,7e-05,8.71621]
[1777378714824,45.98,76214.18,0.0,0.9104,7e-05,8.71058]
[1777378719860,45.98,76216.86,0.0,0.91059,7e-05,8.69769]
[1777378724895,45.98,76215.98,0.0,0.91054,7e-05,8.70128]
[1777378729930,45.98,76212.78,0.0,0.91033,7e-05,8.71564]
[1777378734966,45.98,76212.51,0.0,0.91032,7e-05,8.71647]
[1777378740000,45.97,76212.31,0.0,0.91031,7e-05,8.71701]
[1777378742016,45.97,76197.16,0.0,0.90932,7e-05,8.78689]
[1777378743022,45.97,76181.0,0.0,0.90825,7e-05,8.8617]
[1777378744030,45.97,76175.24,0.0,0.90787,7e-05,8.8882]
[1777378746044,45.96,76163.91,0.0,0.90716,7e-05,8.93771]
[1777378748061,45.95,76162.15,0.0,0.9071,7e-05,8.94171]
[1777378749066,45.95,76154.54,0.0,0.90659,7e-05,8.97691]
[1777378750074,45.95,76150.55,0.0,0.90632,7e-05,8.99539]
[1777378752084,45.95,76153.48,0.0,0.90653,7e-05,8.98121]
[1777378753096,45.95,76160.75,0.0,0.90702,7e-05,8.94702]
[1777378754101,45.95,76158.17,0.0,0.90685,7e-05,8.95893]
[1777378759136,45.94,76158.51,0.0,0.90688,7e-05,8.95651]
[1777378764170,45.94,76156.79,0.0,0.90678,7e-05,8.96374]
[1777378769210,45.94,76157.33,0.0,0.90683,7e-05,8.96043]
[1777378774245,45.94,76158.3,0.0,0.90694,7e-05,8.95055]
[1777378778272,45.93,76149.86,0.0,0.90638,7e-05,8.98945]
[1777378780286,45.93,76145.21,0.0,0.90607,7e-05,9.01084]
[1777378781528,45.93,76139.45,0.0,0.90568,7e-05,9.03763]
[1777378783307,45.93,76136.65,0.0,0.9055,7e-05,9.05029]
[1777378785323,45.93,76144.44,0.0,0.90604,7e-05,9.01321]
[1777378787336,45.93,76149.56,0.0,0.90639,7e-05,8.98878]
[1777378789349,45.93,76161.01,0.0,0.90717,7e-05,8.93486]
[1777378790357,45.93,76163.36,0.0,0.90733,7e-05,8.92377]
[1777378795393,45.92,76164.21,0.0,0.90739,7e-05,8.91931]
[1777378800427,45.92,76163.84,0.0,0.90737,7e-05,8.92055]
[1777378805463,45.92,76166.5,0.0,0.90756,7e-05,8.9076]
[1777378810498,45.92,76168.84,0.0,0.90772,7e-05,8.89628]
[1777378815533,45.92,76168.74,0.0,0.90772,7e-05,8.89633]
[1777378817559,45.92,76175.23,0.0,0.90816,7e-05,8.86595]
[1777378819577,45.92,76192.73,0.0,0.90932,7e-05,8.78458]
[1777378820585,45.92,76231.3,0.0,0.91185,6e-05,8.60602]
[1777378821836,45.92,76259.95,0.0,0.91369,6e-05,8.4748]
[1777378822647,45.93,76259.95,0.0,0.91364,6e-05,8.47876]
[1777378823642,45.93,76254.34,0.0,0.91328,6e-05,8.50436]
[1777378824643,45.93,76246.67,0.0,0.91279,6e-05,8.53938]
[1777378825652,45.93,76245.84,0.0,0.91274,6e-05,8.54306]
[1777378826657,45.93,76238.78,0.0,0.91228,6e-05,8.5753]
[1777378827664,45.93,76229.8,0.0,0.91171,6e-05,8.61638]
[1777378828670,45.93,76229.07,0.0,0.91166,6e-05,8.6195]
[1777378830687,45.93,76236.27,0.0,0.91213,6e-05,8.58597]
[1777378831911,45.92,76239.15,0.0,0.91236,6e-05,8.56783]
[1777378836734,45.92,76249.86,0.0,0.91306,6e-05,8.51817]
[1777378837750,45.92,76284.84,0.0,0.91528,6e-05,8.35884]
[1777378838750,45.92,76309.75,0.0,0.91683,6e-05,8.24601]
[1777378839766,45.92,76311.17,0.0,0.91691,6e-05,8.2403]
[1777378840761,45.92,76300.89,0.0,0.91627,6e-05,8.28666]
[1777378842003,45.93,76310.03,0.0,0.91683,6e-05,8.24608]
[1777378843783,45.93,76285.05,0.0,0.91527,6e-05,8.35933]
[1777378844790,45.93,76284.19,0.0,0.91521,6e-05,8.36354]
[1777378845798,45.93,76275.51,0.0,0.91467,6e-05,8.40295]
[1777378846813,45.93,76285.28,0.0,0.91528,6e-05,8.35884]
[1777378847820,45.93,76296.71,0.0,0.91599,6e-05,8.30732]
[1777378848820,45.93,76302.39,0.0,0.91634,6e-05,8.28193]
[1777378849827,45.93,76295.88,0.0,0.91593,6e-05,8.31158]
[1777378852089,45.93,76270.39,0.0,0.91433,6e-05,8.42758]
[1777378852856,45.93,76270.39,0.0,0.91432,6e-05,8.42805]
[1777378856885,45.93,76262.71,0.0,0.91383,6e-05,8.46316]
[1777378858899,45.93,76247.39,0.0,0.91287,6e-05,8.53204]
[1777378863940,45.92,76238.72,0.0,0.91235,6e-05,8.56898]
[1777378868968,45.92,76245.26,0.0,0.91278,6e-05,8.53828]
[1777378870986,45.92,76258.34,0.0,0.91362,6e-05,8.4778]
[1777378871992,45.92,76266.54,0.0,0.91415,6e-05,8.44017]
[1777378877025,45.91,76268.37,0.0,0.91428,6e-05,8.4307]
[1777378880045,45.91,76274.95,0.0,0.9147,6e-05,8.40013]
[1777378882061,45.91,76280.48,0.0,0.91506,6e-05,8.37464]
[1777378885086,45.91,76285.75,0.0,0.9154,6e-05,8.35026]
[1777378888105,45.91,76291.48,0.0,0.91576,6e-05,8.32389]
[1777378889112,45.91,76291.17,0.0,0.91574,6e-05,8.3252]
[1777378892132,45.91,76283.53,0.0,0.91531,6e-05,8.35496]
[1777378894148,45.91,76280.21,0.0,0.9151,6e-05,8.36972]
[1777378898174,45.9,76273.32,0.0,0.91468,6e-05,8.40033]
[1777378900188,45.9,76267.8,0.0,0.91433,6e-05,8.42503]
[1777378905223,45.9,76263.22,0.0,0.91406,6e-05,8.44474]
[1777378908244,45.9,76258.09,0.0,0.91374,6e-05,8.46737]
[1777378913280,45.89,76258.6,0.0,0.91379,6e-05,8.46372]
[1777378917307,45.89,76253.37,0.0,0.91347,6e-05,8.48656]
[1777378919321,45.89,76250.71,0.0,0.91331,6e-05,8.4981]
[1777378921339,45.89,76239.93,0.0,0.91263,6e-05,8.54683]
[1777378922590,45.88,76193.18,0.0,0.90959,7e-05,8.76203]
[1777378923350,45.89,76193.18,0.0,0.90959,7e-05,8.76205]
[1777378924357,45.88,76185.16,0.0,0.90906,7e-05,8.7991]
[1777378925364,45.88,76189.3,0.0,0.90934,7e-05,8.77964]
[1777378928385,45.88,76172.96,0.0,0.90826,7e-05,8.85497]
[1777378929392,45.88,76172.32,0.0,0.90822,7e-05,8.85793]
[1777378934470,45.88,76176.7,0.0,0.90852,7e-05,8.83684]
[1777378936450,45.88,76184.44,0.0,0.90904,7e-05,8.80026]
[1777378937458,45.88,76189.46,0.0,0.90938,7e-05,8.77671]
[1777378939471,45.88,76192.06,0.0,0.90956,7e-05,8.76425]
[1777378944506,45.87,76194.2,0.0,0.90971,7e-05,8.7533]
[1777378945515,45.87,76208.0,0.0,0.91062,7e-05,8.68942]
[1777378946521,45.87,76215.65,0.0,0.91112,7e-05,8.65404]
[1777378947529,45.87,76213.8,0.0,0.911,7e-05,8.66257]
[1777378950550,45.87,76222.95,0.0,0.91159,6e-05,8.62038]
[1777378953570,45.87,76223.78,0.0,0.91169,6e-05,8.61213]
[1777378955584,45.87,76215.53,0.0,0.91115,7e-05,8.65026]
[1777378956591,45.87,76210.94,0.0,0.91085,7e-05,8.67143]
[1777378960619,45.87,76219.08,0.0,0.91138,7e-05,8.6338]
[1777378962903,45.87,76217.49,0.0,0.91128,7e-05,8.64118]
[1777378968676,45.87,76219.7,0.0,0.91142,7e-05,8.63114]
[1777378973714,45.87,76217.51,0.0,0.91127,7e-05,8.64141]
[1777378978749,45.87,76218.52,0.0,0.91134,7e-05,8.63685]
[1777378983784,45.88,76214.37,0.0,0.91107,7e-05,8.65615]
[1777378984790,45.88,76209.27,0.0,0.91073,7e-05,8.67969]
[1777378986809,45.87,76205.44,0.0,0.91048,7e-05,8.6973]
[1777378988819,45.87,76214.67,0.0,0.91109,7e-05,8.65456]
[1777378989826,45.87,76215.2,0.0,0.91112,7e-05,8.65213]
[1777378994861,45.87,76213.07,0.0,0.91099,7e-05,8.66174]
[1777378998889,45.87,76206.34,0.0,0.91056,7e-05,8.69174]
[1777379003925,45.87,76209.03,0.0,0.91076,7e-05,8.67783]
[1777379008959,45.86,76206.79,0.0,0.91063,7e-05,8.6867]
[1777379013995,45.86,76207.58,0.0,0.91075,7e-05,8.67688]
[1777379018024,45.85,76217.85,0.0,0.91143,7e-05,8.62828]
[1777379019031,45.85,76218.82,0.0,0.9115,7e-05,8.62357]
[1777379023333,45.85,76224.65,0.0,0.91189,6e-05,8.59556]
[1777379029101,45.85,76222.96,0.0,0.9118,6e-05,8.6024]
[1777379034136,45.84,76222.97,0.0,0.91181,6e-05,8.60142]
[1777379036154,45.84,76217.94,0.0,0.91149,7e-05,8.6242]
[1777379041185,45.84,76221.82,0.0,0.91176,6e-05,8.60522]
[1777379046221,45.84,76222.97,0.0,0.91185,6e-05,8.5988]
[1777379051255,45.83,76220.05,0.0,0.91167,6e-05,8.61126]
[1777379056289,45.83,76218.44,0.0,0.91158,7e-05,8.61765]
[1777379061325,45.83,76217.73,0.0,0.91155,7e-05,8.61985]
[1777379066359,45.82,76217.86,0.0,0.91157,7e-05,8.61818]
[1777379071394,45.82,76217.46,0.0,0.9116,7e-05,8.61439]
[1777379074418,45.82,76205.79,0.0,0.91085,7e-05,8.66763]
[1777379075423,45.82,76201.62,0.0,0.91058,7e-05,8.68664]
[1777379080458,45.81,76200.97,0.0,0.91056,7e-05,8.68809]
[1777379085493,45.81,76200.19,0.0,0.91053,7e-05,8.69017]
[1777379090528,45.8,76200.46,0.0,0.91057,7e-05,8.68743]
[1777379095563,45.8,76197.75,0.0,0.91041,7e-05,8.69856]
[1777379098585,45.8,76192.7,0.0,0.91009,7e-05,8.72104]
[1777379100599,45.79,76187.7,0.0,0.90977,7e-05,8.74355]
[1777379104627,45.79,76183.42,0.0,0.90949,7e-05,8.76279]
[1777379109938,45.79,76185.69,0.0,0.90965,7e-05,8.75174]
[1777379115703,45.79,76170.45,0.0,0.90865,7e-05,8.82209]
[1777379116711,45.79,76161.41,0.0,0.90804,7e-05,8.86407]
[1777379117735,45.79,76158.72,0.0,0.90787,7e-05,8.87636]
[1777379120021,45.78,76153.56,0.0,0.90757,7e-05,8.89725]
[1777379125774,45.77,76155.41,0.0,0.90772,7e-05,8.88675]
[1777379130810,45.77,76151.44,0.0,0.90747,7e-05,8.90382]
[1777379135845,45.76,76152.86,0.0,0.90763,7e-05,8.89094]
[1777379137861,45.76,76158.31,0.0,0.908,7e-05,8.86483]
[1777379140154,45.76,76157.25,0.0,0.90794,7e-05,8.86927]
[1777379145915,45.76,76154.58,0.0,0.90778,7e-05,8.88013]
[1777379151231,45.75,76154.21,0.0,0.90778,7e-05,8.88049]
[1777379154980,45.75,76160.57,0.0,0.90822,7e-05,8.84967]
[1777379155987,45.75,76159.24,0.0,0.90813,7e-05,8.85566]
[1777379161302,45.74,76156.01,0.0,0.90793,7e-05,8.86959]
[1777379164043,45.74,76153.9,0.0,0.9078,7e-05,8.87867]
[1777379169078,45.74,76150.0,0.0,0.90756,7e-05,8.89553]
[1777379174113,45.73,76150.31,0.0,0.9076,7e-05,8.89264]
[1777379179148,45.73,76150.11,0.0,0.90761,7e-05,8.89218]
[1777379184183,45.72,76148.97,0.0,0.90755,7e-05,8.89612]
[1777379190229,45.72,76148.24,0.0,0.90752,7e-05,8.8979]
[1777379195259,45.72,76147.82,0.0,0.90756,7e-05,8.89389]
[1777379199288,45.71,76158.0,0.0,0.90825,7e-05,8.84519]
[1777379200295,45.71,76157.82,0.0,0.90825,7e-05,8.84585]
[1777379205333,45.69,76160.91,0.0,0.90855,7e-05,8.82432]
[1777379208361,45.68,76168.32,0.0,0.90911,7e-05,8.78515]
[1777379213398,45.66,76169.41,0.0,0.90926,7e-05,8.77483]
[1777379218432,45.65,76169.56,0.0,0.90933,7e-05,8.76957]
[1777379223467,45.64,76172.61,0.0,0.90959,7e-05,8.75144]
[1777379228502,45.63,76174.45,0.0,0.90976,7e-05,8.73926]
[1777379233536,45.62,76174.24,0.0,0.90979,7e-05,8.73709]
[1777379238573,45.61,76174.78,0.0,0.90986,7e-05,8.73211]
[1777379244614,45.56,76176.5,0.0,0.9102,7e-05,8.70764]
[1777379249649,45.56,76177.47,0.0,0.91029,7e-05,8.70163]
[1777379254683,45.55,76178.74,0.0,0.91043,7e-05,8.6897]
[1777379259719,45.55,76186.09,0.0,0.91093,7e-05,8.65414]
[1777379260728,45.55,76190.4,0.0,0.91122,7e-05,8.63388]
[1777379263747,45.54,76192.27,0.0,0.91135,7e-05,8.62464]
[1777379266768,45.54,76185.36,0.0,0.91091,7e-05,8.65619]
[1777379272074,45.54,76183.53,0.0,0.9108,7e-05,8.66364]
[1777379277845,45.54,76183.51,0.0,0.91082,7e-05,8.66239]
[1777379282880,45.54,76180.77,0.0,0.91063,7e-05,8.67549]
[1777379287918,45.54,76184.21,0.0,0.91085,7e-05,8.65988]
[1777379292950,45.54,76184.01,0.0,0.91083,7e-05,8.66121]
[1777379297985,45.54,76184.94,0.0,0.91089,7e-05,8.65728]
[1777379303020,45.54,76187.24,0.0,0.91103,7e-05,8.64703]
[1777379308058,45.54,76190.33,0.0,0.91123,7e-05,8.63322]
[1777379313090,45.55,76193.08,0.0,0.91144,7e-05,8.61647]
[1777379318124,45.55,76194.79,0.0,0.91155,7e-05,8.60924]
[1777379323161,45.55,76194.93,0.0,0.91155,7e-05,8.60928]
[1777379325175,45.55,76189.76,0.0,0.9112,7e-05,8.63348]
[1777379330211,45.55,76193.33,0.0,0.91144,7e-05,8.61637]
[1777379332495,45.55,76198.56,0.0,0.91179,7e-05,8.59166]
[1777379338266,45.54,76201.69,0.0,0.91201,7e-05,8.57602]
[1777379343301,45.54,76202.32,0.0,0.91207,7e-05,8.5722]
[1777379348336,45.54,76201.44,0.0,0.91202,7e-05,8.57536]
[1777379353371,45.54,76201.9,0.0,0.91207,7e-05,8.57224]
[1777379358406,45.53,76199.27,0.0,0.91191,7e-05,8.58343]
[1777379363441,45.53,76204.01,0.0,0.91223,7e-05,8.5604]
[1777379368481,45.53,76205.75,0.0,0.91236,7e-05,8.55141]
[1777379373516,45.52,76204.3,0.0,0.91232,7e-05,8.55262]
[1777379378551,45.52,76206.46,0.0,0.91247,7e-05,8.54168]
[1777379383586,45.52,76204.41,0.0,0.91235,7e-05,8.55026]
[1777379388621,45.52,76207.59,0.0,0.91257,7e-05,8.53458]
[1777379392648,45.51,76211.56,0.0,0.91284,6e-05,8.51557]
[1777379397685,45.51,76210.71,0.0,0.91279,6e-05,8.5188]
[1777379402719,45.51,76208.5,0.0,0.91266,6e-05,8.52815]
[1777379405741,45.51,76199.86,0.0,0.9121,7e-05,8.56783]
[1777379406747,45.51,76194.83,0.0,0.91177,7e-05,8.59099]
[1777379407755,45.51,76192.06,0.0,0.9116,7e-05,8.60339]
[1777379412791,45.5,76190.45,0.0,0.91151,7e-05,8.60958]
[1777379417823,45.47,76187.01,0.0,0.91146,7e-05,8.61316]
[1777379419839,45.46,76179.11,0.0,0.91097,7e-05,8.64765]
[1777379420845,45.46,76177.53,0.0,0.91087,7e-05,8.65477]
[1777379425880,45.45,76179.52,0.0,0.91101,7e-05,8.64441]
[1777379430914,45.45,76179.96,0.0,0.91105,7e-05,8.64171]
[1777379435951,45.44,76182.99,0.0,0.91135,7e-05,8.61879]
[1777379437965,45.44,76183.53,0.0,0.91139,7e-05,8.61577]
[1777379443266,45.43,76177.48,0.0,0.91101,7e-05,8.64259]
[1777379449041,45.43,76179.09,0.0,0.91114,7e-05,8.63333]
[1777379454076,45.43,76180.53,0.0,0.91126,7e-05,8.62521]
[1777379459111,45.42,76178.45,0.0,0.91114,7e-05,8.63358]
[1777379464147,45.42,76177.43,0.0,0.91109,7e-05,8.6369]
[1777379469184,45.41,76176.14,0.0,0.91102,7e-05,8.64151]
[1777379473476,45.41,76167.32,0.0,0.91046,7e-05,8.6816]
[1777379475224,45.41,76159.34,0.0,0.90993,7e-05,8.71887]
[1777379476232,45.42,76155.24,0.0,0.90962,7e-05,8.74021]
[1777379481266,45.43,76152.56,0.0,0.90936,7e-05,8.75854]
[1777379486301,45.44,76154.62,0.0,0.90949,7e-05,8.74975]
[1777379491336,45.44,76152.43,0.0,0.90937,7e-05,8.75639]
[1777379493617,45.44,76145.87,0.0,0.90892,7e-05,8.78754]
[1777379499394,45.45,76151.2,0.0,0.90925,7e-05,8.76477]
[1777379504429,45.45,76151.04,0.0,0.90923,7e-05,8.76641]
[1777379506444,45.45,76156.87,0.0,0.90961,7e-05,8.73948]
[1777379508459,45.45,76161.58,0.0,0.90992,7e-05,8.7179]
[1777379510472,45.45,76173.06,0.0,0.91067,7e-05,8.66481]
[1777379511479,45.45,76177.86,0.0,0.91099,7e-05,8.64247]
[1777379516514,45.45,76178.14,0.0,0.91101,7e-05,8.6415]
[1777379519534,45.45,76183.85,0.0,0.91138,7e-05,8.61514]
[1777379524570,45.46,76185.02,0.0,0.91145,7e-05,8.61019]
[1777379529604,45.46,76184.77,0.0,0.91143,7e-05,8.61183]
[1777379534640,45.46,76184.95,0.0,0.91143,7e-05,8.61141]
[1777379536655,45.46,76178.72,0.0,0.91102,7e-05,8.64054]
[1777379538669,45.46,76184.98,0.0,0.91143,7e-05,8.61149]
[1777379543705,45.46,76185.95,0.0,0.91148,7e-05,8.60784]
[1777379548739,45.47,76184.83,0.0,0.91139,7e-05,8.61457]
[1777379552767,45.47,76179.77,0.0,0.91108,7e-05,8.63463]
[1777379557802,45.47,76180.16,0.0,0.91109,7e-05,8.63416]
[1777379562837,45.48,76179.23,0.0,0.91101,7e-05,8.63984]
[1777379567871,45.48,76180.25,0.0,0.91105,7e-05,8.63667]
[1777379572908,45.49,76180.84,0.0,0.91107,7e-05,8.63525]
[1777379577943,45.49,76180.58,0.0,0.91104,7e-05,8.63776]
[1777379582977,45.49,76183.29,0.0,0.91122,7e-05,8.62521]
[1777379587006,45.49,76188.37,0.0,0.91155,7e-05,8.60163]
[1777379592044,45.49,76187.32,0.0,0.91147,7e-05,8.60704]
[1777379597080,45.5,76187.92,0.0,0.9115,7e-05,8.60548]
[1777379602115,45.5,76187.54,0.0,0.91145,7e-05,8.60849]
[1777379607150,45.5,76186.9,0.0,0.91139,7e-05,8.61271]
[1777379609165,45.5,76200.79,0.0,0.9123,7e-05,8.54828]
[1777379610171,45.5,76206.55,0.0,0.91267,7e-05,8.52197]
[1777379611178,45.51,76204.8,0.0,0.9126,7e-05,8.52589]
[1777379616213,45.51,76204.66,0.0,0.91257,7e-05,8.52765]
[1777379621247,45.51,76205.36,0.0,0.91261,7e-05,8.52517]
[1777379626283,45.51,76204.13,0.0,0.91252,7e-05,8.53164]
[1777379631317,45.52,76203.68,0.0,0.91248,7e-05,8.53449]
[1777379634599,45.52,76217.33,0.0,0.91335,6e-05,8.4719]
[1777379635346,45.52,76217.33,0.0,0.91335,6e-05,8.47212]
[1777379636353,45.52,76216.99,0.0,0.91333,6e-05,8.47395]
[1777379638368,45.52,76209.17,0.0,0.91281,6e-05,8.51055]
[1777379641389,45.52,76207.82,0.0,0.91271,6e-05,8.51759]
[1777379643404,45.52,76197.66,0.0,0.91205,7e-05,8.56476]
[1777379644669,45.52,76197.38,0.0,0.91203,7e-05,8.56617]
[1777379650451,45.52,76194.0,0.0,0.9118,7e-05,8.58235]
[1777379655486,45.53,76189.34,0.0,0.91149,7e-05,8.60428]
[1777379658507,45.53,76182.71,0.0,0.91105,7e-05,8.63521]
[1777379660521,45.53,76176.44,0.0,0.91064,7e-05,8.66439]
[1777379665556,45.53,76175.79,0.0,0.9106,7e-05,8.66724]
[1777379670591,45.52,76184.97,0.0,0.91121,7e-05,8.62441]
[1777379671598,45.53,76191.83,0.0,0.9117,7e-05,8.588]
[1777379672605,45.53,76189.66,0.0,0.91155,7e-05,8.59815]
[1777379677640,45.53,76190.24,0.0,0.91158,7e-05,8.59597]
[1777379682675,45.53,76192.77,0.0,0.91175,7e-05,8.58454]
[1777379684955,45.53,76205.89,0.0,0.9126,7e-05,8.52397]
[1777379685697,45.53,76205.89,0.0,0.9126,7e-05,8.52412]
[1777379686704,45.53,76209.32,0.0,0.91282,6e-05,8.50845]
[1777379687718,45.53,76224.37,0.0,0.91379,6e-05,8.43928]
[1777379688722,45.53,76224.04,0.0,0.91376,6e-05,8.44136]
[1777379689729,45.53,76230.38,0.0,0.91417,6e-05,8.4122]
[1777379690738,45.53,76234.03,0.0,0.9144,6e-05,8.39581]
[1777379692752,45.54,76237.66,0.0,0.91462,6e-05,8.37997]
[1777379697787,45.54,76234.98,0.0,0.91442,6e-05,8.39439]
[1777379702822,45.55,76235.25,0.0,0.91441,6e-05,8.39518]
[1777379707857,45.55,76236.63,0.0,0.91447,6e-05,8.39089]
[1777379712894,45.56,76238.62,0.0,0.91457,6e-05,8.38381]
[1777379714907,45.56,76225.81,0.0,0.91373,6e-05,8.44343]
[1777379715913,45.56,76223.36,0.0,0.91357,6e-05,8.45502]
[1777379717928,45.56,76216.95,0.0,0.91315,6e-05,8.48513]
[1777379722964,45.57,76220.05,0.0,0.91333,6e-05,8.47214]
[1777379727998,45.57,76218.95,0.0,0.91324,6e-05,8.47862]
[1777379732026,45.58,76227.07,0.0,0.91379,6e-05,8.43781]
[1777379733032,45.58,76233.88,0.0,0.91422,6e-05,8.40681]
[1777379734040,45.58,76233.54,0.0,0.9142,6e-05,8.40872]
[1777379735047,45.58,76233.14,0.0,0.91416,6e-05,8.41134]
[1777379741089,45.59,76237.44,0.0,0.9144,6e-05,8.39406]
[1777379746123,45.59,76240.09,0.0,0.91454,6e-05,8.38402]
[1777379751159,45.6,76239.97,0.0,0.91451,6e-05,8.3867]
[1777379756199,45.61,76239.02,0.0,0.91442,6e-05,8.39317]
[1777379759221,45.61,76244.38,0.0,0.91474,6e-05,8.36991]
[1777379764256,45.62,76243.83,0.0,0.91468,6e-05,8.37467]
[1777379769291,45.62,76242.77,0.0,0.91458,6e-05,8.3817]
[1777379774327,45.63,76245.63,0.0,0.91473,6e-05,8.37082]
[1777379775588,45.63,76252.03,0.0,0.91514,6e-05,8.34173]
[1777379777348,45.63,76250.85,0.0,0.91505,6e-05,8.34809]
[1777379782385,45.64,76248.27,0.0,0.91486,6e-05,8.36141]
[1777379785658,45.64,76256.19,0.0,0.91536,6e-05,8.32583]
[1777379790439,45.64,76245.9,0.0,0.91469,6e-05,8.37421]
[1777379791448,45.64,76244.65,0.0,0.91464,6e-05,8.3758]
[1777379793466,45.65,76238.68,0.0,0.91425,6e-05,8.40396]
[1777379794473,45.65,76227.08,0.0,0.9135,6e-05,8.45757]
[1777379795728,45.65,76223.02,0.0,0.91323,6e-05,8.47654]
[1777379799525,45.65,76212.06,0.0,0.91251,6e-05,8.52833]
[1777379800531,45.65,76197.34,0.0,0.91155,7e-05,8.59634]
[1777379801537,45.65,76192.89,0.0,0.91125,7e-05,8.61705]
[1777379806572,45.65,76194.44,0.0,0.91135,7e-05,8.61024]
[1777379811606,45.66,76193.94,0.0,0.91131,7e-05,8.61294]
[1777379816642,45.66,76195.11,0.0,0.91138,7e-05,8.60792]
[1777379821677,45.66,76198.23,0.0,0.91158,7e-05,8.59389]
[1777379822684,45.66,76204.21,0.0,0.91197,7e-05,8.56633]
[1777379823691,45.66,76208.39,0.0,0.91224,7e-05,8.54716]
[1777379825941,45.66,76199.56,0.0,0.91166,7e-05,8.58826]
[1777379827720,45.66,76199.67,0.0,0.91166,7e-05,8.58796]
[1777379828728,45.66,76205.97,0.0,0.91207,7e-05,8.55894]
[1777379829734,45.66,76205.78,0.0,0.91206,7e-05,8.55995]
[1777379834769,45.66,76206.47,0.0,0.9121,7e-05,8.55747]
[1777379837791,45.66,76208.99,0.0,0.91225,7e-05,8.54633]
[1777379842824,45.67,76205.93,0.0,0.91204,7e-05,8.56127]
[1777379847860,45.67,76204.32,0.0,0.91193,7e-05,8.56943]
[1777379852895,45.67,76199.7,0.0,0.91166,7e-05,8.58694]
[1777379857930,45.67,76197.91,0.0,0.91153,7e-05,8.59584]
[1777379862965,45.68,76198.83,0.0,0.91158,7e-05,8.59215]
[1777379866221,45.68,76204.22,0.0,0.91193,7e-05,8.56773]
[1777379871021,45.68,76210.03,0.0,0.9123,7e-05,8.54153]
[1777379872028,45.68,76213.97,0.0,0.91255,6e-05,8.52356]
[1777379874044,45.68,76215.73,0.0,0.91266,6e-05,8.51592]
[1777379875052,45.68,76223.97,0.0,0.91318,6e-05,8.47857]
[1777379876293,45.68,76232.18,0.0,0.91371,6e-05,8.44123]
[1777379882098,45.69,76232.03,0.0,0.91367,6e-05,8.4437]
[1777379884113,45.69,76222.32,0.0,0.91304,6e-05,8.48899]
[1777379886127,45.69,76220.44,0.0,0.91291,6e-05,8.49822]
[1777379891162,45.7,76222.18,0.0,0.913,6e-05,8.4916]
[1777379895190,45.7,76224.18,0.0,0.91312,6e-05,8.4836]
[1777379900226,45.71,76241.72,0.0,0.91421,6e-05,8.40516]
[1777379901232,45.71,76251.88,0.0,0.91486,6e-05,8.35872]
[1777379902240,45.71,76251.69,0.0,0.91484,6e-05,8.36052]
[1777379907274,45.72,76250.05,0.0,0.9147,6e-05,8.3704]
[1777379912309,45.72,76254.42,0.0,0.91499,6e-05,8.34829]
[1777379917344,45.73,76254.61,0.0,0.91496,6e-05,8.34992]
[1777379921374,45.74,76245.79,0.0,0.91438,6e-05,8.39212]
[1777379926647,45.74,76243.14,0.0,0.91418,6e-05,8.40639]
[1777379932449,45.75,76239.48,0.0,0.91391,6e-05,8.42553]
[1777379936718,45.75,76226.27,0.0,0.91304,6e-05,8.48761]
[1777379937484,45.76,76226.27,0.0,0.91304,6e-05,8.48792]
[1777379942519,45.76,76229.37,0.0,0.91322,6e-05,8.47511]
[1777379947553,45.76,76229.56,0.0,0.91321,6e-05,8.47567]
[1777379952589,45.77,76232.16,0.0,0.91336,6e-05,8.46518]
[1777379957624,45.77,76231.49,0.0,0.91329,6e-05,8.46968]
[1777379962660,45.78,76231.22,0.0,0.91326,6e-05,8.47231]
[1777379967699,45.78,76231.89,0.0,0.91328,6e-05,8.47061]
[1777379972730,45.78,76232.36,0.0,0.91333,6e-05,8.46524]
[1777379977765,45.79,76235.08,0.0,0.91349,6e-05,8.45419]
[1777379982825,45.79,76237.44,0.0,0.91362,6e-05,8.44488]
[1777379987859,45.8,76240.71,0.0,0.91381,6e-05,8.43154]
[1777379992893,45.8,76241.48,0.0,0.91383,6e-05,8.42969]
[1777379997928,45.81,76242.18,0.0,0.91386,6e-05,8.42818]
[1777380002963,45.81,76251.68,0.0,0.91444,6e-05,8.3865]
[1777380003970,45.81,76251.22,0.0,0.9144,6e-05,8.38901]
[1777380009005,45.82,76255.49,0.0,0.91465,6e-05,8.37125]
[1777380014040,45.82,76256.16,0.0,0.91467,6e-05,8.36978]
[1777380016058,45.83,76263.25,0.0,0.91511,6e-05,8.33837]
[1777380017285,45.83,76269.59,0.0,0.91551,6e-05,8.30976]
[1777380018068,45.83,76270.76,0.0,0.91558,6e-05,8.30469]
[1777380023103,45.83,76276.31,0.0,0.91591,6e-05,8.28076]
[1777380028137,45.84,76281.44,0.0,0.91622,6e-05,8.25878]
[1777380033173,45.84,76281.0,0.0,0.91621,6e-05,8.25747]
[1777380038210,45.84,76279.57,0.0,0.91611,6e-05,8.26519]
[1777380043245,45.85,76279.06,0.0,0.91606,6e-05,8.26873]
[1777380048280,45.85,76277.43,0.0,0.91594,6e-05,8.27728]
[1777380053316,45.85,76275.25,0.0,0.91579,6e-05,8.28834]
[1777380058351,45.86,76273.95,0.0,0.91569,6e-05,8.29563]
[1777380063388,45.86,76277.52,0.0,0.91589,6e-05,8.28067]
[1777380068421,45.86,76272.94,0.0,0.91559,6e-05,8.30243]
[1777380073457,45.87,76279.08,0.0,0.91596,6e-05,8.27606]
[1777380075474,45.87,76279.86,0.0,0.916,6e-05,8.27311]
[1777380080509,45.87,76277.86,0.0,0.91585,6e-05,8.2836]
[1777380085542,45.88,76277.04,0.0,0.91578,6e-05,8.28866]
[1777380087775,45.88,76270.74,0.0,0.91537,6e-05,8.31828]
[1777380089570,45.88,76261.78,0.0,0.9148,6e-05,8.35949]
[1777380090577,45.89,76259.12,0.0,0.91462,6e-05,8.37244]
[1777380093598,45.89,76264.66,0.0,0.915,6e-05,8.34354]
[1777380097845,45.89,76270.47,0.0,0.91534,6e-05,8.31898]
[1777380103669,45.9,76268.25,0.0,0.91517,6e-05,8.33119]
[1777380108704,45.9,76265.5,0.0,0.91499,6e-05,8.3443]
[1777380113739,45.9,76263.2,0.0,0.91484,6e-05,8.35519]
[1777380118774,45.9,76262.57,0.0,0.91479,6e-05,8.35843]
[1777380123809,45.91,76263.56,0.0,0.91485,6e-05,8.3543]
[1777380128844,45.91,76258.97,0.0,0.91456,6e-05,8.3755]
[1777380133879,45.91,76258.22,0.0,0.91451,6e-05,8.37918]
[1777380139921,45.91,76256.81,0.0,0.91441,6e-05,8.38589]
[1777380144957,45.91,76256.12,0.0,0.91436,6e-05,8.38927]
[1777380149991,45.91,76255.79,0.0,0.91434,6e-05,8.39104]
[1777380155027,45.91,76251.08,0.0,0.91408,6e-05,8.40815]
[1777380157041,45.91,76245.62,0.0,0.91373,6e-05,8.43308]
[1777380161068,45.91,76239.39,0.0,0.91333,6e-05,8.46143]
[1777380166104,45.91,76238.39,0.0,0.91327,6e-05,8.4657]
[1777380171144,45.91,76236.79,0.0,0.91316,6e-05,8.47351]
[1777380176180,45.91,76241.61,0.0,0.91346,6e-05,8.45255]
[1777380181215,45.92,76241.99,0.0,0.91343,6e-05,8.45434]
[1777380186249,45.93,76241.61,0.0,0.9134,6e-05,8.45647]
[1777380191286,45.93,76242.42,0.0,0.91343,6e-05,8.45424]
[1777380193297,45.93,76252.31,0.0,0.91406,6e-05,8.40939]
[1777380194305,45.93,76255.53,0.0,0.91427,6e-05,8.39475]
[1777380199340,45.93,76254.69,0.0,0.91421,6e-05,8.39881]
[1777380204375,45.93,76256.13,0.0,0.91429,6e-05,8.39275]
[1777380209410,45.94,76254.2,0.0,0.91415,6e-05,8.40318]
[1777380213442,45.94,76265.23,0.0,0.91487,6e-05,8.34975]
[1777380214448,45.94,76265.55,0.0,0.91489,6e-05,8.34841]
[1777380219484,45.94,76267.25,0.0,0.91499,6e-05,8.34135]
[1777380224518,45.95,76269.93,0.0,0.91515,6e-05,8.32994]
[1777380227538,45.95,76277.46,0.0,0.91562,6e-05,8.29631]
[1777380229553,45.95,76281.57,0.0,0.91587,6e-05,8.27833]
[1777380232574,45.95,76287.38,0.0,0.91622,6e-05,8.25257]
[1777380237608,45.96,76290.78,0.0,0.91642,6e-05,8.23849]
[1777380242645,45.96,76292.84,0.0,0.91653,6e-05,8.23072]
[1777380246673,45.96,76287.82,0.0,0.9162,6e-05,8.25426]
[1777380251708,45.97,76287.04,0.0,0.91614,6e-05,8.25886]
[1777380257754,45.97,76291.25,0.0,0.91638,6e-05,8.24119]
[1777380262785,45.97,76291.14,0.0,0.91636,6e-05,8.24279]
[1777380267822,45.98,76290.41,0.0,0.9163,6e-05,8.24719]
[1777380272855,45.98,76290.0,0.0,0.9163,6e-05,8.24586]
[1777380277890,45.98,76287.47,0.0,0.91613,6e-05,8.25807]
[1777380282926,45.99,76289.44,0.0,0.91624,6e-05,8.25021]
[1777380287961,45.99,76290.27,0.0,0.91627,6e-05,8.24753]
[1777380292995,45.99,76292.48,0.0,0.9164,6e-05,8.23866]
[1777380298035,46.0,76288.92,0.0,0.91616,6e-05,8.25582]
[1777380303072,46.0,76284.93,0.0,0.91589,6e-05,8.27501]
[1777380304078,46.0,76271.76,0.0,0.91507,6e-05,8.33468]
[1777380309321,46.0,76266.93,0.0,0.91476,6e-05,8.35693]
[1777380315155,46.0,76263.86,0.0,0.91455,6e-05,8.37134]
[1777380320190,46.0,76262.28,0.0,0.91445,6e-05,8.37889]
[1777380325225,46.0,76260.4,0.0,0.91433,6e-05,8.38766]
[1777380330260,46.0,76259.87,0.0,0.91429,6e-05,8.39031]
[1777380335295,46.01,76260.19,0.0,0.91435,6e-05,8.38457]
[1777380339541,46.01,76265.83,0.0,0.9147,6e-05,8.3592]
[1777380341337,46.01,76272.48,0.0,0.91512,6e-05,8.32937]
[1777380346375,46.01,76272.16,0.0,0.91509,6e-05,8.33142]
[1777380351407,46.01,76272.37,0.0,0.91509,6e-05,8.33114]
[1777380356442,46.01,76272.67,0.0,0.9151,6e-05,8.33048]
[1777380361477,46.02,76275.04,0.0,0.91524,6e-05,8.32049]
[1777380366512,46.02,76275.58,0.0,0.91526,6e-05,8.31907]
[1777380371547,46.02,76273.89,0.0,0.91515,6e-05,8.32733]
[1777380374569,46.02,76262.65,0.0,0.91443,6e-05,8.37874]
[1777380375575,46.02,76264.55,0.0,0.91455,6e-05,8.3702]
[1777380376583,46.02,76270.49,0.0,0.91492,6e-05,8.34336]
[1777380377591,46.02,76275.7,0.0,0.91525,6e-05,8.3199]
[1777380382626,46.03,76274.97,0.0,0.91519,6e-05,8.32404]
[1777380387661,46.03,76274.42,0.0,0.91515,6e-05,8.32735]
[1777380392696,46.03,76275.75,0.0,0.91526,6e-05,8.31762]
[1777380395717,46.03,76281.09,0.0,0.91559,6e-05,8.29401]
[1777380397731,46.03,76282.45,0.0,0.91566,6e-05,8.28848]
[1777380401759,46.04,76292.91,0.0,0.91631,6e-05,8.24222]
[1777380402765,46.04,76303.24,0.0,0.91694,6e-05,8.19604]
[1777380403773,46.04,76299.47,0.0,0.91671,6e-05,8.21334]
[1777380408811,46.04,76301.6,0.0,0.91682,6e-05,8.20541]
[1777380413843,46.05,76305.47,0.0,0.91703,6e-05,8.18959]
[1777380418878,46.05,76307.42,0.0,0.91713,6e-05,8.18243]
[1777380423923,46.06,76315.24,0.0,0.9176,6e-05,8.14869]
[1777380425936,46.06,76321.63,0.0,0.91797,6e-05,8.1215]
[1777380430186,46.06,76315.73,0.0,0.91759,6e-05,8.14909]
[1777380435997,46.07,76316.03,0.0,0.91758,6e-05,8.1499]
[1777380440256,46.08,76308.28,0.0,0.91709,6e-05,8.18606]
[1777380441032,46.08,76308.28,0.0,0.91708,6e-05,8.18636]
[1777380446067,46.08,76309.44,0.0,0.91713,6e-05,8.18264]
[1777380451102,46.08,76310.31,0.0,0.91721,6e-05,8.17565]
[1777380456137,46.09,76312.36,0.0,0.91731,6e-05,8.16796]
[1777380462178,46.09,76312.93,0.0,0.91733,6e-05,8.16723]
[1777380467215,46.1,76315.75,0.0,0.91748,6e-05,8.15614]
[1777380470466,46.1,76328.01,0.0,0.91821,6e-05,8.10268]
[1777380472252,46.1,76328.47,0.0,0.91824,6e-05,8.10104]
[1777380477290,46.11,76344.19,0.0,0.91918,6e-05,8.03238]
[1777380478295,46.11,76354.74,0.0,0.91981,6e-05,7.98586]
[1777380480537,46.11,76346.62,0.0,0.91932,6e-05,8.02212]
[1777380484337,46.11,76337.48,0.0,0.91875,6e-05,8.06382]
[1777380485346,46.11,76351.2,0.0,0.91958,6e-05,8.00287]
[1777380486351,46.11,76356.02,0.0,0.91986,6e-05,7.98177]
[1777380487362,46.12,76357.21,0.0,0.91993,6e-05,7.97709]
[1777380489372,46.12,76363.45,0.0,0.9203,6e-05,7.94979]
[1777380491387,46.12,76368.03,0.0,0.92057,6e-05,7.92965]
[1777380492395,46.12,76375.79,0.0,0.92103,6e-05,7.8956]
[1777380493401,46.12,76384.24,0.0,0.92153,6e-05,7.85843]
[1777380494408,46.12,76386.89,0.0,0.92169,6e-05,7.84696]
[1777380499444,46.12,76384.58,0.0,0.92154,6e-05,7.85821]
[1777380502466,46.12,76378.79,0.0,0.92119,6e-05,7.88416]
[1777380504480,46.12,76370.7,0.0,0.9207,6e-05,7.92001]
[1777380506494,46.13,76363.6,0.0,0.92027,6e-05,7.95204]
[1777380509515,46.13,76357.14,0.0,0.91986,6e-05,7.98258]
[1777380514550,46.14,76354.5,0.0,0.9197,6e-05,7.99282]
[1777380517573,46.15,76346.09,0.0,0.91916,6e-05,8.03183]
[1777380519586,46.15,76341.8,0.0,0.91889,6e-05,8.05192]
[1777380524621,46.15,76347.28,0.0,0.9192,6e-05,8.02949]
[1777380529657,46.16,76346.91,0.0,0.91916,6e-05,8.03225]
[1777380534692,46.16,76348.09,0.0,0.91922,6e-05,8.02814]
[1777380539727,46.16,76341.47,0.0,0.9188,6e-05,8.0587]
[1777380540960,46.17,76335.88,0.0,0.91845,6e-05,8.0839]
[1777380546778,46.17,76331.3,0.0,0.91816,6e-05,8.10517]
[1777380549798,46.17,76336.65,0.0,0.91848,6e-05,8.08177]
[1777380551812,46.17,76343.09,0.0,0.91887,6e-05,8.05353]
[1777380556848,46.17,76345.08,0.0,0.91898,6e-05,8.0455]
[1777380558862,46.18,76353.28,0.0,0.91947,6e-05,8.00977]
[1777380561882,46.18,76353.76,0.0,0.91949,6e-05,8.00818]
[1777380563896,46.18,76347.97,0.0,0.91913,6e-05,8.03438]
[1777380565910,46.18,76348.79,0.0,0.91918,6e-05,8.03121]
[1777380570945,46.18,76344.32,0.0,0.91889,6e-05,8.05216]
[1777380573966,46.19,76338.93,0.0,0.9186,6e-05,8.07217]
[1777380577994,46.19,76346.38,0.0,0.91904,6e-05,8.0399]
[1777380579001,46.19,76351.56,0.0,0.91935,6e-05,8.01714]
[1777380584038,46.19,76349.78,0.0,0.91922,6e-05,8.02624]
[1777380589072,46.2,76349.55,0.0,0.91919,6e-05,8.02842]
[1777380591316,46.2,76358.4,0.0,0.91972,6e-05,7.98971]
[1777380592094,46.2,76358.4,0.0,0.91971,6e-05,7.99028]
[1777380597131,46.2,76364.61,0.0,0.92007,6e-05,7.96409]
[1777380602167,46.21,76366.52,0.0,0.92016,6e-05,7.95736]
[1777380605186,46.21,76378.89,0.0,0.92089,6e-05,7.90391]
[1777380606193,46.21,76381.12,0.0,0.92102,6e-05,7.89423]
[1777380611478,46.21,76381.78,0.0,0.92105,6e-05,7.8921]
[1777380617270,46.22,76386.89,0.0,0.92134,6e-05,7.87036]
[1777380623312,46.22,76383.44,0.0,0.92113,6e-05,7.88638]
[1777380628346,46.22,76384.56,0.0,0.92118,6e-05,7.88226]
[1777380633382,46.22,76381.9,0.0,0.92106,6e-05,7.8899]
[1777380638416,46.22,76382.54,0.0,0.92109,6e-05,7.88773]
[1777380643452,46.23,76387.43,0.0,0.92137,6e-05,7.86686]
[1777380648487,46.23,76388.01,0.0,0.92139,6e-05,7.86501]
[1777380653529,46.23,76388.19,0.0,0.92139,6e-05,7.86497]
[1777380658560,46.23,76385.07,0.0,0.9212,6e-05,7.87919]
[1777380663596,46.23,76384.01,0.0,0.92113,6e-05,7.88445]
[1777380668631,46.23,76381.85,0.0,0.921,6e-05,7.8944]
[1777380673666,46.24,76378.37,0.0,0.92078,6e-05,7.91009]
[1777380677694,46.24,76373.32,0.0,0.92048,6e-05,7.9325]
[1777380682729,46.24,76370.43,0.0,0.92031,6e-05,7.94547]
[1777380685751,46.24,76369.37,0.0,0.92024,6e-05,7.9502]
[1777380690785,46.24,76365.16,0.0,0.91999,6e-05,7.96881]
[1777380695820,46.24,76366.37,0.0,0.9201,6e-05,7.95908]
[1777380700859,46.24,76363.31,0.0,0.91991,6e-05,7.9727]
[1777380703876,46.24,76362.53,0.0,0.91987,6e-05,7.97618]
[1777380705891,46.24,76361.84,0.0,0.91982,6e-05,7.97923]
[1777380710925,46.24,76365.05,0.0,0.92001,6e-05,7.96589]
[1777380715959,46.24,76367.4,0.0,0.92013,6e-05,7.95698]
[1777380720995,46.25,76368.87,0.0,0.92019,6e-05,7.9523]
[1777380726032,46.25,76364.27,0.0,0.9199,6e-05,7.97374]
[1777380731071,46.26,76359.61,0.0,0.9196,6e-05,7.99566]
[1777380736109,46.26,76363.08,0.0,0.9198,6e-05,7.98148]
[1777380741144,46.27,76367.07,0.0,0.92002,6e-05,7.96541]
[1777380746178,46.27,76364.13,0.0,0.91982,6e-05,7.97967]
[1777380753228,46.27,76364.77,0.0,0.91988,6e-05,7.97405]
[1777380758263,46.28,76360.03,0.0,0.91958,6e-05,7.99614]
[1777380760276,46.28,76353.21,0.0,0.91916,6e-05,8.02689]
[1777380765312,46.28,76350.87,0.0,0.91901,6e-05,8.03787]
[1777380770347,46.28,76349.86,0.0,0.91894,6e-05,8.04308]
[1777380775381,46.29,76346.6,0.0,0.91873,6e-05,8.05819]
[1777380780417,46.29,76349.39,0.0,0.91889,6e-05,8.04637]
[1777380785453,46.29,76349.45,0.0,0.91889,6e-05,8.0467]
[1777380790488,46.29,76350.13,0.0,0.91892,6e-05,8.04429]
[1777380795523,46.29,76347.87,0.0,0.91878,6e-05,8.05486]
[1777380801567,46.3,76347.04,0.0,0.91872,6e-05,8.05916]
[1777380806604,46.3,76346.75,0.0,0.91869,6e-05,8.06094]
[1777380811637,46.3,76345.62,0.0,0.91866,6e-05,8.06188]
[1777380816672,46.3,76346.37,0.0,0.9187,6e-05,8.05904]
[1777380821706,46.3,76346.58,0.0,0.9187,6e-05,8.05861]
[1777380826742,46.3,76346.04,0.0,0.91866,6e-05,8.06152]
[1777380831777,46.3,76347.66,0.0,0.91876,6e-05,8.05484]
[1777380836812,46.31,76344.52,0.0,0.91856,6e-05,8.06924]
[1777380838826,46.31,76338.68,0.0,0.9182,6e-05,8.09529]
[1777380843862,46.31,76342.87,0.0,0.91845,6e-05,8.07693]
[1777380845875,46.31,76341.63,0.0,0.91835,6e-05,8.08416]
[1777380848896,46.32,76334.61,0.0,0.9179,6e-05,8.11729]
[1777380853931,46.32,76330.79,0.0,0.91766,6e-05,8.13463]
[1777380858967,46.32,76329.52,0.0,0.91759,6e-05,8.1402]
[1777380861987,46.32,76323.79,0.0,0.91724,6e-05,8.1656]
[1777380867022,46.32,76328.0,0.0,0.9175,6e-05,8.14653]
[1777380870043,46.32,76332.87,0.0,0.9178,6e-05,8.12476]
[1777380875077,46.32,76332.54,0.0,0.91782,6e-05,8.12168]
[1777380880114,46.32,76332.1,0.0,0.91779,6e-05,8.12362]
[1777380885149,46.32,76330.27,0.0,0.91768,6e-05,8.13171]
[1777380890183,46.32,76329.36,0.0,0.91762,6e-05,8.13569]
[1777380895220,46.32,76328.04,0.0,0.91755,6e-05,8.14144]
[1777380900255,46.32,76328.25,0.0,0.91756,6e-05,8.14036]
[1777380905290,46.32,76329.25,0.0,0.91762,6e-05,8.13583]
[1777380910325,46.32,76328.46,0.0,0.91757,6e-05,8.13929]
[1777380915359,46.32,76327.08,0.0,0.91749,6e-05,8.14542]
[1777380920396,46.32,76327.75,0.0,0.91753,6e-05,8.14242]
[1777380925429,46.32,76329.75,0.0,0.91765,6e-05,8.13354]
[1777380930465,46.32,76328.24,0.0,0.91756,6e-05,8.14034]
[1777380935499,46.32,76328.02,0.0,0.91759,6e-05,8.13685]
[1777380940535,46.32,76327.6,0.0,0.91756,6e-05,8.1388]
[1777380945570,46.32,76327.59,0.0,0.91756,6e-05,8.13892]
[1777380950605,46.32,76327.8,0.0,0.91757,6e-05,8.13803]
[1777380955639,46.32,76327.16,0.0,0.91753,6e-05,8.14093]
[1777380960675,46.32,76327.07,0.0,0.91752,6e-05,8.14135]
[1777380965710,46.32,76328.56,0.0,0.91761,6e-05,8.13476]
[1777380970746,46.32,76330.68,0.0,0.91774,6e-05,8.12545]
[1777380975780,46.32,76329.93,0.0,0.91769,6e-05,8.12896]
[1777380979808,46.32,76337.74,0.0,0.91817,6e-05,8.0944]
[1777380980815,46.32,76337.21,0.0,0.91814,6e-05,8.09685]
[1777380985865,46.32,76331.85,0.0,0.9178,6e-05,8.12117]
[1777380988873,46.32,76326.34,0.0,0.91746,6e-05,8.14581]
[1777380994180,46.32,76326.56,0.0,0.91751,6e-05,8.14045]
[1777380999949,46.32,76327.76,0.0,0.91759,6e-05,8.13529]
[1777381004983,46.32,76328.09,0.0,0.9176,6e-05,8.13405]
[1777381010018,46.32,76327.72,0.0,0.91758,6e-05,8.13592]
[1777381015053,46.32,76327.86,0.0,0.91758,6e-05,8.13552]
[1777381021094,46.32,76326.21,0.0,0.91748,6e-05,8.14311]
[1777381022104,46.32,76321.19,0.0,0.91717,6e-05,8.16552]
[1777381023109,46.32,76310.18,0.0,0.91649,6e-05,8.21469]
[1777381024389,46.32,76308.69,0.0,0.9164,6e-05,8.22128]
[1777381030158,46.32,76307.37,0.0,0.91631,6e-05,8.22756]
[1777381035193,46.32,76307.8,0.0,0.91634,6e-05,8.22546]
[1777381040228,46.32,76309.24,0.0,0.91644,6e-05,8.2185]
[1777381045262,46.32,76308.88,0.0,0.91642,6e-05,8.21961]
[1777381050299,46.32,76308.71,0.0,0.91642,6e-05,8.21986]
[1777381055335,46.32,76325.6,0.0,0.91751,6e-05,8.13941]
[1777381056346,46.32,76336.09,0.0,0.91815,6e-05,8.09284]
[1777381057354,46.32,76326.56,0.0,0.91756,6e-05,8.13523]
[1777381058361,46.32,76322.73,0.0,0.91733,6e-05,8.15232]
[1777381063396,46.32,76325.54,0.0,0.9175,6e-05,8.13997]
[1777381068431,46.32,76325.9,0.0,0.91752,6e-05,8.1386]
[1777381073466,46.32,76325.73,0.0,0.9175,6e-05,8.13971]
[1777381078502,46.32,76319.91,0.0,0.91714,6e-05,8.16599]
[1777381081522,46.32,76317.21,0.0,0.91697,6e-05,8.17817]
[1777381086557,46.32,76317.14,0.0,0.91697,6e-05,8.17853]
[1777381091592,46.32,76320.37,0.0,0.91716,6e-05,8.16423]
[1777381096627,46.32,76323.59,0.0,0.91736,6e-05,8.15012]
[1777381101662,46.32,76322.22,0.0,0.91727,6e-05,8.15657]
[1777381106697,46.33,76325.11,0.0,0.91744,6e-05,8.14408]
[1777381111732,46.33,76319.38,0.0,0.91712,6e-05,8.16553]
[1777381116767,46.33,76320.23,0.0,0.91717,6e-05,8.16206]
[1777381121802,46.33,76320.49,0.0,0.91718,6e-05,8.16125]
[1777381126837,46.33,76320.92,0.0,0.9172,6e-05,8.1597]
[1777381131874,46.33,76321.2,0.0,0.91722,6e-05,8.15882]
[1777381135166,46.33,76313.99,0.0,0.91677,6e-05,8.19119]
[1777381138921,46.33,76310.19,0.0,0.91653,6e-05,8.20826]
[1777381143957,46.33,76308.65,0.0,0.91644,6e-05,8.21509]
[1777381148991,46.33,76309.14,0.0,0.91647,6e-05,8.21274]
[1777381155036,46.33,76308.19,0.0,0.91642,6e-05,8.21671]
[1777381160070,46.33,76308.56,0.0,0.91644,6e-05,8.21467]
[1777381165376,46.33,76311.27,0.0,0.91662,6e-05,8.20212]
[1777381171147,46.33,76312.32,0.0,0.91673,6e-05,8.19226]
[1777381175446,46.33,76317.65,0.0,0.91706,6e-05,8.16823]
[1777381177240,46.33,76323.13,0.0,0.9174,6e-05,8.14367]
[1777381178246,46.33,76323.26,0.0,0.91741,6e-05,8.14308]
[1777381183281,46.33,76323.09,0.0,0.9174,6e-05,8.14381]
[1777381188316,46.33,76321.67,0.0,0.91731,6e-05,8.15015]
[1777381193351,46.33,76321.08,0.0,0.91728,6e-05,8.15279]
[1777381195586,46.33,76327.29,0.0,0.91766,6e-05,8.12516]
[1777381196373,46.33,76327.29,0.0,0.91766,6e-05,8.12524]
[1777381197378,46.33,76334.91,0.0,0.91812,6e-05,8.09136]
[1777381198387,46.33,76336.12,0.0,0.9182,6e-05,8.0861]
[1777381203421,46.33,76327.39,0.0,0.91765,6e-05,8.12555]
[1777381204435,46.33,76324.36,0.0,0.91747,6e-05,8.13911]
[1777381209465,46.33,76319.81,0.0,0.91718,6e-05,8.1597]
[1777381210472,46.33,76316.77,0.0,0.91699,6e-05,8.17328]
[1777381215515,46.33,76315.71,0.0,0.91693,6e-05,8.17804]
[1777381220548,46.33,76313.42,0.0,0.91679,6e-05,8.18822]
[1777381225579,46.33,76308.57,0.0,0.91649,6e-05,8.20984]
[1777381228600,46.33,76307.02,0.0,0.91639,6e-05,8.21664]
[1777381233634,46.33,76307.84,0.0,0.91649,6e-05,8.20814]
[1777381238670,46.33,76308.25,0.0,0.91652,6e-05,8.20605]
[1777381242701,46.33,76314.34,0.0,0.9169,6e-05,8.17857]
[1777381244712,46.33,76313.66,0.0,0.91686,6e-05,8.1816]
[1777381249747,46.33,76317.17,0.0,0.91707,6e-05,8.16595]
[1777381252768,46.33,76322.53,0.0,0.9174,6e-05,8.14211]
[1777381256010,46.33,76316.73,0.0,0.91704,6e-05,8.16813]
[1777381258809,46.33,76310.0,0.0,0.91662,6e-05,8.19826]
[1777381259817,46.33,76309.67,0.0,0.9166,6e-05,8.19971]
[1777381264851,46.33,76308.78,0.0,0.91655,6e-05,8.20354]
[1777381269887,46.33,76307.74,0.0,0.91649,6e-05,8.20799]
[1777381274922,46.33,76313.29,0.0,0.91684,6e-05,8.18303]
[1777381279958,46.33,76315.96,0.0,0.917,6e-05,8.1711]
[1777381280965,46.33,76310.88,0.0,0.91669,6e-05,8.19379]
[1777381282980,46.33,76308.68,0.0,0.91655,6e-05,8.20355]
[1777381288017,46.32,76310.13,0.0,0.91664,6e-05,8.19685]
[1777381293049,46.32,76308.75,0.0,0.9166,6e-05,8.19825]
[1777381298084,46.32,76309.73,0.0,0.91667,6e-05,8.19366]
[1777381300099,46.32,76315.29,0.0,0.91701,6e-05,8.16876]
[1777381305133,46.32,76310.46,0.0,0.91671,6e-05,8.19032]
[1777381310171,46.32,76306.42,0.0,0.91646,6e-05,8.20815]
[1777381315206,46.32,76304.39,0.0,0.91634,6e-05,8.21691]
[1777381319235,46.32,76305.88,0.0,0.91644,6e-05,8.20991]
[1777381320241,46.32,76306.22,0.0,0.91646,6e-05,8.2083]
[1777381325277,46.32,76300.77,0.0,0.91613,6e-05,8.23211]
[1777381326502,46.32,76290.25,0.0,0.91547,6e-05,8.2793]
[1777381327289,46.32,76290.62,0.0,0.9155,6e-05,8.27747]
[1777381329306,46.32,76288.56,0.0,0.91538,6e-05,8.28631]
[1777381334339,46.31,76283.53,0.0,0.91508,6e-05,8.30776]
[1777381339374,46.31,76283.73,0.0,0.91511,6e-05,8.30557]
[1777381342394,46.31,76291.58,0.0,0.91561,6e-05,8.26934]
[1777381343403,46.31,76298.63,0.0,0.91605,6e-05,8.2377]
[1777381344409,46.31,76300.2,0.0,0.91615,6e-05,8.23052]
[1777381349443,46.3,76305.48,0.0,0.91649,6e-05,8.20621]
[1777381352464,46.3,76311.27,0.0,0.91689,6e-05,8.17545]
[1777381358510,46.3,76309.4,0.0,0.91678,6e-05,8.18325]
[1777381363544,46.3,76310.76,0.0,0.91687,6e-05,8.17667]
[1777381366784,46.3,76302.77,0.0,0.91638,6e-05,8.21209]
[1777381368579,46.3,76302.94,0.0,0.9164,6e-05,8.21102]
[1777381373616,46.3,76301.64,0.0,0.91633,6e-05,8.21609]
[1777381378650,46.29,76301.45,0.0,0.91633,6e-05,8.21622]
[1777381383686,46.29,76296.39,0.0,0.91602,6e-05,8.23816]
[1777381386707,46.29,76290.82,0.0,0.91568,6e-05,8.26263]
[1777381389728,46.29,76285.54,0.0,0.91536,6e-05,8.28576]
[1777381393756,46.28,76281.01,0.0,0.91509,6e-05,8.30522]
[1777381398791,46.28,76279.1,0.0,0.91498,6e-05,8.31259]
[1777381403829,46.28,76273.64,0.0,0.91466,6e-05,8.33596]
[1777381408870,46.27,76274.68,0.0,0.91474,6e-05,8.32968]
[1777381411887,46.27,76281.91,0.0,0.91525,6e-05,8.29183]
[1777381412892,46.27,76288.84,0.0,0.91569,6e-05,8.26047]
[1777381414907,46.27,76291.01,0.0,0.91582,6e-05,8.25042]
[1777381418936,46.27,76280.33,0.0,0.91516,6e-05,8.29785]
[1777381419943,46.27,76280.27,0.0,0.91516,6e-05,8.29789]
[1777381424978,46.26,76283.19,0.0,0.91536,6e-05,8.28359]
[1777381429006,46.26,76285.65,0.0,0.91553,6e-05,8.27173]
[1777381434041,46.26,76282.93,0.0,0.91537,6e-05,8.28277]
[1777381439075,46.25,76282.66,0.0,0.91537,6e-05,8.28317]
[1777381444111,46.25,76283.39,0.0,0.91543,6e-05,8.27884]
[1777381448139,46.25,76285.21,0.0,0.91555,6e-05,8.26988]
[1777381453173,46.25,76283.89,0.0,0.91548,6e-05,8.27487]
[1777381458209,46.24,76283.34,0.0,0.91546,6e-05,8.27634]
[1777381463244,46.24,76283.62,0.0,0.91548,6e-05,8.27471]
[1777381467489,46.24,76290.51,0.0,0.91591,6e-05,8.24419]
[1777381469286,46.24,76290.78,0.0,0.91592,6e-05,8.24326]
[1777381474321,46.25,76292.27,0.0,0.91605,6e-05,8.2327]
[1777381479356,46.25,76291.15,0.0,0.91597,6e-05,8.23841]
[1777381484391,46.25,76289.01,0.0,0.91582,6e-05,8.24861]
[1777381489426,46.25,76286.91,0.0,0.91569,6e-05,8.25859]
[1777381494460,46.25,76285.48,0.0,0.91559,6e-05,8.26542]
[1777381499497,46.25,76278.04,0.0,0.91512,6e-05,8.29927]
[1777381500503,46.25,76276.9,0.0,0.91505,6e-05,8.30442]
[1777381504531,46.25,76262.28,0.0,0.91412,6e-05,8.37047]
[1777381505538,46.25,76259.8,0.0,0.91396,6e-05,8.38161]
[1777381509568,46.25,76266.2,0.0,0.91438,6e-05,8.35234]
[1777381510574,46.25,76269.14,0.0,0.91456,6e-05,8.33901]
[1777381515608,46.25,76272.89,0.0,0.9148,6e-05,8.32212]
[1777381520643,46.25,76272.05,0.0,0.91475,6e-05,8.32596]
[1777381525679,46.25,76268.66,0.0,0.91453,6e-05,8.34134]
[1777381527918,46.25,76263.1,0.0,0.91418,6e-05,8.3665]
[1777381530939,46.25,76253.17,0.0,0.91354,6e-05,8.41164]
[1777381533736,46.25,76247.5,0.0,0.91322,6e-05,8.43312]
[1777381536756,46.26,76245.81,0.0,0.9131,6e-05,8.44124]
[1777381541009,46.26,76252.52,0.0,0.91352,6e-05,8.41154]
[1777381546826,46.26,76252.7,0.0,0.91352,6e-05,8.41161]
[1777381551860,46.26,76250.47,0.0,0.91337,6e-05,8.42258]
[1777381556897,46.27,76250.06,0.0,0.91333,6e-05,8.42527]
[1777381561936,46.27,76248.2,0.0,0.9132,6e-05,8.4345]
[1777381566966,46.27,76248.9,0.0,0.91323,6e-05,8.43206]
[1777381572001,46.27,76250.17,0.0,0.9133,6e-05,8.42701]
[1777381577036,46.28,76249.97,0.0,0.91328,6e-05,8.42879]
[1777381582071,46.28,76249.31,0.0,0.91323,6e-05,8.43251]
[1777381587106,46.28,76241.81,0.0,0.91274,6e-05,8.46727]
[1777381588113,46.28,76237.85,0.0,0.91248,6e-05,8.48536]
[1777381593148,46.28,76236.58,0.0,0.91244,6e-05,8.4868]
[1777381599190,46.28,76236.05,0.0,0.9124,6e-05,8.48949]
[1777381600197,46.28,76230.82,0.0,0.91206,6e-05,8.51335]
[1777381602211,46.28,76227.44,0.0,0.91184,6e-05,8.52877]
[1777381607246,46.28,76230.19,0.0,0.91202,6e-05,8.51623]
[1777381612281,46.28,76230.38,0.0,0.91203,6e-05,8.51537]
[1777381617317,46.28,76231.5,0.0,0.9121,6e-05,8.51028]
[1777381622351,46.28,76231.71,0.0,0.91212,6e-05,8.50936]
[1777381627386,46.28,76232.53,0.0,0.91217,6e-05,8.50566]
[1777381632420,46.28,76232.47,0.0,0.91216,6e-05,8.50598]
[1777381639471,46.28,76233.57,0.0,0.91223,6e-05,8.50105]
[1777381644505,46.28,76238.23,0.0,0.91253,6e-05,8.48001]
[1777381649540,46.28,76233.87,0.0,0.91225,6e-05,8.50017]
[1777381654574,46.29,76233.9,0.0,0.91229,6e-05,8.49566]
[1777381659610,46.29,76234.07,0.0,0.91229,6e-05,8.49514]
[1777381664645,46.29,76232.94,0.0,0.91222,6e-05,8.50053]
[1777381669687,46.29,76233.25,0.0,0.91223,6e-05,8.49934]
[1777381671946,46.29,76204.9,0.0,0.91039,7e-05,8.62883]
[1777381672704,46.29,76204.68,0.0,0.91038,7e-05,8.62969]
[1777381673712,46.29,76214.02,0.0,0.91099,7e-05,8.58684]
[1777381676737,46.29,76219.47,0.0,0.91135,7e-05,8.56177]
[1777381682026,46.29,76213.5,0.0,0.91096,7e-05,8.58899]
[1777381683791,46.28,76195.92,0.0,0.90981,7e-05,8.66928]
[1777381686820,46.28,76190.46,0.0,0.90946,7e-05,8.69374]
[1777381688831,46.28,76181.4,0.0,0.90886,7e-05,8.73553]
[1777381689837,46.28,76162.18,0.0,0.90757,7e-05,8.82418]
[1777381692096,46.28,76167.81,0.0,0.90795,7e-05,8.79791]
[1777381694110,46.28,76160.98,0.0,0.9075,7e-05,8.8293]
[1777381699904,46.28,76163.11,0.0,0.90765,7e-05,8.81888]
[1777381702167,46.28,76149.0,0.0,0.9067,7e-05,8.88398]
[1777381702926,46.28,76149.0,0.0,0.90671,7e-05,8.88374]
[1777381704180,46.28,76163.41,0.0,0.90768,7e-05,8.81673]
[1777381704943,46.28,76163.41,0.0,0.90768,7e-05,8.81659]
[1777381705968,46.28,76182.8,0.0,0.90898,7e-05,8.72697]
[1777381706962,46.28,76182.8,0.0,0.90898,7e-05,8.72697]
[1777381707973,46.28,76193.53,0.0,0.90969,7e-05,8.67737]
[1777381711997,46.27,76186.68,0.0,0.90929,7e-05,8.7036]
[1777381713243,46.27,76178.89,0.0,0.90878,7e-05,8.73896]
[1777381719046,46.27,76178.67,0.0,0.90879,7e-05,8.73826]
[1777381720058,46.27,76171.35,0.0,0.9083,7e-05,8.772]
[1777381725091,46.27,76167.52,0.0,0.90804,7e-05,8.78995]
[1777381730124,46.27,76167.35,0.0,0.90803,7e-05,8.79076]
[1777381735162,46.27,76170.0,0.0,0.90821,7e-05,8.77815]
[1777381740197,46.27,76166.37,0.0,0.90797,7e-05,8.79462]
[1777381744225,46.27,76159.87,0.0,0.90754,7e-05,8.82453]
[1777381749260,46.27,76162.47,0.0,0.90771,7e-05,8.81253]
[1777381750267,46.27,76156.33,0.0,0.9073,7e-05,8.84086]
[1777381751275,46.26,76149.9,0.0,0.90687,7e-05,8.87054]
[1777381753288,46.26,76149.14,0.0,0.90682,7e-05,8.87388]
[1777381758325,46.26,76152.02,0.0,0.90703,7e-05,8.85961]
[1777381763597,46.26,76152.43,0.0,0.90707,7e-05,8.85679]
[1777381769401,46.26,76151.77,0.0,0.90704,7e-05,8.85913]
[1777381774436,46.25,76152.08,0.0,0.90711,7e-05,8.85218]
[1777381779469,46.25,76146.26,0.0,0.90673,7e-05,8.87855]
[1777381783745,46.25,76128.95,0.0,0.90556,7e-05,8.95849]
[1777381785512,46.25,76126.64,0.0,0.9054,7e-05,8.96931]
[1777381787526,46.25,76121.46,0.0,0.90505,7e-05,8.99347]
[1777381788533,46.25,76107.71,0.0,0.9041,7e-05,9.05757]
[1777381789540,46.25,76101.2,0.0,0.90365,7e-05,9.08809]
[1777381791554,46.25,76098.58,0.0,0.90348,7e-05,9.0998]
[1777381792561,46.25,76089.51,0.0,0.90285,7e-05,9.14215]
[1777381796598,46.25,76071.83,0.0,0.90162,7e-05,9.22494]
[1777381797601,46.25,76047.67,0.0,0.8999,7e-05,9.33938]
[1777381798609,46.25,76052.75,0.0,0.90026,7e-05,9.31529]
[1777381799614,46.25,76060.74,0.0,0.90083,7e-05,9.27749]
[1777381800621,46.25,76070.28,0.0,0.90149,7e-05,9.23314]
[1777381801646,46.25,76069.45,0.0,0.90143,7e-05,9.23719]
[1777381802646,46.25,76049.76,0.0,0.90003,7e-05,9.33047]
[1777381803971,46.25,76037.67,0.0,0.89917,7e-05,9.38785]
[1777381805686,46.25,76025.61,0.0,0.8983,7e-05,9.44522]
[1777381806680,46.25,76019.5,0.0,0.89786,7e-05,9.47405]
[1777381811739,46.25,76006.89,0.0,0.89696,7e-05,9.53341]
[1777381812727,46.24,75970.06,0.0,0.89425,7e-05,9.7098]
[1777381814061,46.25,75946.58,0.0,0.89248,8e-05,9.82317]
[1777381814744,46.25,75946.58,0.0,0.89248,8e-05,9.8232]
[1777381815750,46.24,75941.04,0.0,0.89207,8e-05,9.84982]
[1777381817768,46.24,75948.11,0.0,0.89261,8e-05,9.81529]
[1777381818774,46.24,75956.86,0.0,0.89326,7e-05,9.77307]
[1777381819788,46.24,75987.01,0.0,0.89551,7e-05,9.62795]
[1777381820793,46.25,75990.98,0.0,0.89579,7e-05,9.60953]
[1777381821797,46.25,75996.22,0.0,0.89618,7e-05,9.58442]
[1777381822805,46.24,75999.82,0.0,0.89646,7e-05,9.56612]
[1777381825835,46.24,75988.64,0.0,0.89565,7e-05,9.61836]
[1777381826845,46.24,75974.82,0.0,0.89463,7e-05,9.68483]
[1777381827851,46.24,75964.52,0.0,0.89386,7e-05,9.73439]
[1777381828872,46.24,75964.48,0.0,0.89386,7e-05,9.73447]
[1777381832883,46.24,75973.56,0.0,0.89459,7e-05,9.68555]
[1777381834207,46.24,75998.45,0.0,0.89643,7e-05,9.5661]
[1777381834898,46.24,75998.71,0.0,0.89644,7e-05,9.56523]
[1777381835906,46.24,76002.09,0.0,0.89668,7e-05,9.54918]
[1777381840939,46.24,76000.15,0.0,0.89653,7e-05,9.55916]
[1777381844278,46.24,75989.85,0.0,0.89577,7e-05,9.60892]
[1777381844968,46.24,75989.85,0.0,0.89577,7e-05,9.60903]
[1777381845974,46.24,75983.04,0.0,0.89527,7e-05,9.64174]
[1777381846981,46.24,75983.11,0.0,0.89527,7e-05,9.6414]
[1777381850002,46.24,75991.65,0.0,0.8959,7e-05,9.60048]
[1777381853022,46.24,75999.24,0.0,0.89645,7e-05,9.56433]
[1777381856048,46.24,75991.74,0.0,0.8959,7e-05,9.60054]
[1777381861087,46.24,75993.65,0.0,0.89603,7e-05,9.5917]
[1777381862090,46.24,76000.75,0.0,0.89655,7e-05,9.55777]
[1777381863097,46.24,76003.66,0.0,0.89677,7e-05,9.54397]
[1777381867133,46.25,76013.84,0.0,0.8975,7e-05,9.49595]
[1777381868134,46.25,76022.68,0.0,0.89814,7e-05,9.45401]
[1777381869141,46.25,76030.28,0.0,0.89868,7e-05,9.41811]
[1777381870151,46.25,76030.04,0.0,0.89866,7e-05,9.41958]
[1777381872163,46.25,76022.07,0.0,0.89807,7e-05,9.45818]
[1777381873170,46.25,76013.13,0.0,0.89742,7e-05,9.50109]
[1777381874176,46.25,76011.48,0.0,0.8973,7e-05,9.50919]
[1777381876191,46.25,76018.45,0.0,0.8978,7e-05,9.47637]
[1777381878220,46.26,76032.99,0.0,0.89884,7e-05,9.40746]
[1777381879212,46.26,76043.46,0.0,0.8996,7e-05,9.35773]
[1777381880236,46.26,76054.67,0.0,0.90036,7e-05,9.30679]
[1777381881237,46.26,76067.06,0.0,0.90124,7e-05,9.24859]
[1777381882243,46.26,76075.44,0.0,0.90182,7e-05,9.2092]
[1777381883250,46.26,76081.82,0.0,0.90227,7e-05,9.17914]
[1777381884257,46.26,76084.51,0.0,0.90246,7e-05,9.16667]
[1777381887278,46.28,76089.36,0.0,0.90273,7e-05,9.14853]
[1777381892314,46.28,76089.37,0.0,0.90276,7e-05,9.14501]
[1777381897348,46.3,76094.67,0.0,0.90306,7e-05,9.12437]
[1777381898355,46.3,76101.32,0.0,0.90353,7e-05,9.09318]
[1777381899362,46.3,76104.91,0.0,0.90377,7e-05,9.0767]
[1777381900369,46.3,76114.63,0.0,0.90443,7e-05,9.03177]
[1777381901385,46.3,76122.45,0.0,0.90496,7e-05,8.99574]
[1777381902383,46.3,76130.09,0.0,0.90549,7e-05,8.96011]
[1777381903390,46.3,76140.74,0.0,0.90621,7e-05,8.9111]
[1777381904401,46.3,76149.22,0.0,0.90677,7e-05,8.87235]
[1777381905406,46.31,76153.2,0.0,0.90703,7e-05,8.85457]
[1777381910443,46.31,76149.19,0.0,0.90672,7e-05,8.87563]
[1777381915479,46.32,76149.56,0.0,0.90673,7e-05,8.87536]
[1777381920514,46.32,76146.48,0.0,0.90651,7e-05,8.89025]
[1777381923540,46.32,76136.47,0.0,0.90583,7e-05,8.93713]
[1777381924545,46.32,76119.28,0.0,0.90464,7e-05,9.01784]
[1777381925549,46.32,76115.66,0.0,0.90439,7e-05,9.03523]
[1777381928574,46.33,76125.88,0.0,0.90507,7e-05,8.98889]
[1777381929579,46.33,76134.89,0.0,0.90568,7e-05,8.94718]
[1777381930587,46.33,76136.81,0.0,0.90581,7e-05,8.93828]
[1777381933608,46.33,76129.8,0.0,0.90533,7e-05,8.97104]
[1777381934921,46.33,76124.17,0.0,0.90494,7e-05,8.99754]
[1777381937636,46.33,76116.6,0.0,0.90442,7e-05,9.03329]
[1777381940657,46.33,76122.07,0.0,0.90478,7e-05,9.00828]
[1777381942671,46.33,76127.41,0.0,0.90515,7e-05,8.98353]
[1777381946705,46.33,76107.31,0.0,0.90376,7e-05,9.07744]
[1777381947708,46.33,76097.79,0.0,0.9031,7e-05,9.12208]
[1777381952743,46.34,76099.99,0.0,0.90328,7e-05,9.10822]
[1777381957778,46.34,76098.99,0.0,0.90319,7e-05,9.11441]
[1777381959792,46.34,76092.84,0.0,0.90276,7e-05,9.14334]
[1777381962818,46.34,76090.55,0.0,0.9026,7e-05,9.15407]
[1777381967851,46.35,76095.7,0.0,0.90294,7e-05,9.13096]
[1777381972882,46.34,76093.17,0.0,0.90277,7e-05,9.14272]
[1777381977918,46.35,76091.32,0.0,0.90263,7e-05,9.15237]
[1777381982952,46.34,76087.8,0.0,0.9024,7e-05,9.16767]
[1777381987988,46.34,76090.19,0.0,0.90259,7e-05,9.15472]
[1777381993023,46.34,76087.59,0.0,0.90241,7e-05,9.16656]
[1777381998060,46.34,76084.45,0.0,0.9022,7e-05,9.18082]
[1777382004103,46.33,76086.24,0.0,0.90234,7e-05,9.17164]
[1777382009140,46.33,76090.94,0.0,0.90267,7e-05,9.14911]
[1777382011151,46.33,76097.27,0.0,0.90316,7e-05,9.11462]
[1777382013166,46.33,76099.58,0.0,0.90332,7e-05,9.10381]
[1777382018200,46.33,76101.15,0.0,0.90342,7e-05,9.09697]
[1777382022228,46.33,76104.33,0.0,0.90363,7e-05,9.08246]
[1777382027264,46.34,76095.26,0.0,0.903,7e-05,9.12552]
[1777382028270,46.34,76088.38,0.0,0.90252,7e-05,9.15789]
[1777382029278,46.34,76087.72,0.0,0.90247,7e-05,9.16101]
[1777382031291,46.34,76082.4,0.0,0.9021,7e-05,9.18603]
[1777382036329,46.34,76086.09,0.0,0.90235,7e-05,9.1693]
[1777382041362,46.34,76085.61,0.0,0.9023,7e-05,9.17269]
[1777382046396,46.35,76083.57,0.0,0.90214,7e-05,9.18334]
[1777382051431,46.35,76080.17,0.0,0.90189,7e-05,9.2002]
[1777382056466,46.35,76083.06,0.0,0.90208,7e-05,9.18746]
[1777382061509,46.35,76081.62,0.0,0.90197,7e-05,9.19434]
[1777382062509,46.35,76067.24,0.0,0.90096,7e-05,9.26208]
[1777382063515,46.35,76062.21,0.0,0.9006,7e-05,9.28587]
[1777382065531,46.35,76061.81,0.0,0.90057,7e-05,9.28778]
[1777382068550,46.35,76056.38,0.0,0.90019,7e-05,9.31342]
[1777382073588,46.35,76061.66,0.0,0.90061,7e-05,9.28364]
[1777382077616,46.35,76067.28,0.0,0.901,7e-05,9.25727]
[1777382079630,46.35,76073.24,0.0,0.90142,7e-05,9.22926]
[1777382080637,46.35,76079.59,0.0,0.90187,7e-05,9.19946]
[1777382081645,46.35,76082.06,0.0,0.90204,7e-05,9.18798]
[1777382085671,46.35,76087.62,0.0,0.90242,7e-05,9.16246]
[1777382088697,46.35,76094.77,0.0,0.90292,7e-05,9.12887]
[1777382093732,46.35,76092.48,0.0,0.90276,7e-05,9.1397]
[1777382098768,46.36,76097.59,0.0,0.90311,7e-05,9.11591]
[1777382101792,46.36,76102.82,0.0,0.90348,7e-05,9.09136]
[1777382104812,46.35,76093.55,0.0,0.90284,7e-05,9.13447]
[1777382109845,46.35,76091.51,0.0,0.9027,7e-05,9.14398]
[1777382111858,46.35,76092.81,0.0,0.90279,7e-05,9.13777]
[1777382113874,46.35,76098.71,0.0,0.9032,7e-05,9.11031]
[1777382117903,46.35,76093.19,0.0,0.90281,7e-05,9.13616]
[1777382119915,46.36,76087.75,0.0,0.90243,7e-05,9.16214]
[1777382124954,46.36,76078.24,0.0,0.90175,7e-05,9.20781]
[1777382126274,46.36,76065.97,0.0,0.90088,7e-05,9.26581]
[1777382127972,46.36,76067.57,0.0,0.90099,7e-05,9.25829]
[1777382133007,46.36,76058.7,0.0,0.9004,7e-05,9.29559]
[1777382134014,46.36,76055.23,0.0,0.90016,7e-05,9.31195]
[1777382136343,46.36,76053.11,0.0,0.90001,7e-05,9.32175]
[1777382140056,46.36,76046.65,0.0,0.89955,7e-05,9.35202]
[1777382142070,46.36,76041.37,0.0,0.89918,7e-05,9.37672]
[1777382146414,46.35,76029.61,0.0,0.89834,7e-05,9.43178]
[1777382148113,46.35,76022.08,0.0,0.8978,7e-05,9.46758]
[1777382149121,46.35,76021.94,0.0,0.89779,7e-05,9.46824]
[1777382150127,46.35,76019.68,0.0,0.89762,7e-05,9.47893]
[1777382154158,46.35,76014.71,0.0,0.89727,7e-05,9.50228]
[1777382155477,46.35,76007.0,0.0,0.89671,7e-05,9.53855]
[1777382156484,46.35,76010.9,0.0,0.897,7e-05,9.51952]
[1777382159190,46.34,76017.58,0.0,0.89755,7e-05,9.48341]
[1777382161204,46.32,76021.02,0.0,0.89787,7e-05,9.46269]
[1777382162213,46.32,76011.49,0.0,0.89718,7e-05,9.50804]
[1777382163222,46.32,76004.43,0.0,0.89666,7e-05,9.54161]
[1777382165236,46.32,76002.36,0.0,0.89651,7e-05,9.55142]
[1777382169262,46.32,76009.58,0.0,0.89706,7e-05,9.51576]
[1777382173288,46.31,76004.29,0.0,0.89669,7e-05,9.5395]
[1777382178323,46.31,76001.7,0.0,0.89653,7e-05,9.55043]
[1777382183358,46.31,76004.38,0.0,0.89673,7e-05,9.53696]
[1777382184365,46.31,76014.17,0.0,0.89745,7e-05,9.49025]
[1777382185372,46.31,76016.28,0.0,0.89761,7e-05,9.47955]
[1777382186694,46.31,76026.44,0.0,0.89835,7e-05,9.43119]
[1777382188393,46.3,76026.46,0.0,0.89835,7e-05,9.43058]
[1777382193428,46.3,76026.2,0.0,0.8984,7e-05,9.42595]
[1777382194435,46.3,76032.23,0.0,0.89883,7e-05,9.39708]
[1777382195442,46.3,76030.9,0.0,0.89874,7e-05,9.40323]
[1777382200478,46.3,76020.74,0.0,0.89802,7e-05,9.45068]
[1777382202493,46.3,76014.83,0.0,0.8976,7e-05,9.47833]
[1777382206834,46.29,76020.19,0.0,0.898,7e-05,9.45175]
[1777382211555,46.29,76025.59,0.0,0.89841,7e-05,9.42474]
[1777382213569,46.29,76019.38,0.0,0.89797,7e-05,9.4541]
[1777382216904,46.29,76015.08,0.0,0.89766,7e-05,9.4739]
[1777382222632,46.28,76014.48,0.0,0.89764,7e-05,9.47527]
[1777382226974,46.28,76020.25,0.0,0.89808,7e-05,9.4468]
[1777382232703,46.27,76021.43,0.0,0.89818,7e-05,9.43981]
[1777382233709,46.27,76041.2,0.0,0.8996,7e-05,9.34586]
[1777382234716,46.27,76042.51,0.0,0.8997,7e-05,9.3396]
[1777382239754,46.27,76046.25,0.0,0.89997,7e-05,9.32175]
[1777382241766,46.27,76056.33,0.0,0.90069,7e-05,9.27405]
[1777382242772,46.27,76059.01,0.0,0.90088,7e-05,9.26144]
[1777382244788,46.27,76069.26,0.0,0.9016,7e-05,9.21325]
[1777382245794,46.27,76069.32,0.0,0.9016,7e-05,9.21312]
[1777382250831,46.28,76070.32,0.0,0.90166,7e-05,9.20917]
[1777382254863,46.28,76061.28,0.0,0.90105,7e-05,9.24769]
[1777382255863,46.28,76050.93,0.0,0.90032,7e-05,9.29672]
[1777382256870,46.28,76049.77,0.0,0.90023,7e-05,9.30224]
[1777382261906,46.28,76048.08,0.0,0.90011,7e-05,9.31032]
[1777382265934,46.28,76053.84,0.0,0.90052,7e-05,9.28309]
[1777382267948,46.28,76055.64,0.0,0.90065,7e-05,9.27468]
[1777382270970,46.28,76061.94,0.0,0.90109,7e-05,9.24512]
[1777382273992,46.28,76067.4,0.0,0.90148,7e-05,9.21965]
[1777382279025,46.28,76068.76,0.0,0.90156,7e-05,9.21388]
[1777382284062,46.28,76071.76,0.0,0.90176,7e-05,9.20042]
[1777382289094,46.29,76073.75,0.0,0.90189,7e-05,9.19175]
[1777382294130,46.29,76072.97,0.0,0.90183,7e-05,9.19616]
[1777382299167,46.29,76078.93,0.0,0.90224,7e-05,9.16883]
[1777382304201,46.29,76081.42,0.0,0.9024,7e-05,9.15796]
[1777382308234,46.3,76087.04,0.0,0.90278,7e-05,9.13235]
[1777382311258,46.3,76092.11,0.0,0.90316,7e-05,9.10484]
[1777382312261,46.3,76098.04,0.0,0.90357,7e-05,9.07703]
[1777382313267,46.3,76098.64,0.0,0.90361,7e-05,9.07453]
[1777382317297,46.3,76103.85,0.0,0.90395,7e-05,9.05146]
[1777382319310,46.31,76100.43,0.0,0.90371,7e-05,9.06823]
[1777382324345,46.31,76096.9,0.0,0.90343,7e-05,9.08664]
[1777382329380,46.32,76097.28,0.0,0.90343,7e-05,9.08676]
[1777382333408,46.32,76091.45,0.0,0.903,7e-05,9.11603]
[1777382334415,46.32,76084.6,0.0,0.90252,7e-05,9.1482]
[1777382335739,46.33,76085.56,0.0,0.90258,7e-05,9.14434]
[1777382341464,46.33,76087.79,0.0,0.90271,7e-05,9.13575]
[1777382346499,46.34,76088.04,0.0,0.9027,7e-05,9.13616]
[1777382351851,46.34,76086.38,0.0,0.90256,7e-05,9.14548]
[1777382357576,46.35,76091.38,0.0,0.90289,7e-05,9.12374]
[1777382362612,46.35,76089.38,0.0,0.90272,7e-05,9.13464]
[1777382367647,46.35,76092.72,0.0,0.90296,7e-05,9.11915]
[1777382372683,46.35,76092.26,0.0,0.90296,7e-05,9.11688]
[1777382377717,46.35,76094.71,0.0,0.90313,7e-05,9.10529]
[1777382382752,46.35,76096.92,0.0,0.9033,7e-05,9.09417]
[1777382384766,46.35,76091.36,0.0,0.90292,7e-05,9.11995]
[1777382389801,46.35,76089.1,0.0,0.90277,7e-05,9.12998]
[1777382391816,46.35,76088.61,0.0,0.90273,7e-05,9.1324]
[1777382393829,46.35,76082.46,0.0,0.9023,7e-05,9.16139]
[1777382394836,46.35,76076.68,0.0,0.90189,7e-05,9.18858]
[1777382395843,46.35,76074.78,0.0,0.90176,7e-05,9.19749]
[1777382400878,46.35,76076.36,0.0,0.90187,7e-05,9.18981]
[1777382405913,46.35,76084.83,0.0,0.90247,7e-05,9.14981]
[1777382410948,46.35,76084.2,0.0,0.90243,7e-05,9.1528]
[1777382413969,46.35,76079.18,0.0,0.90207,7e-05,9.17638]
[1777382416990,46.35,76086.77,0.0,0.90261,7e-05,9.14062]
[1777382422030,46.35,76088.88,0.0,0.90276,7e-05,9.13071]
[1777382427067,46.35,76091.44,0.0,0.90294,7e-05,9.11806]
[1777382432100,46.34,76090.3,0.0,0.90292,7e-05,9.11758]
[1777382436129,46.34,76096.09,0.0,0.90334,7e-05,9.08971]
[1777382438142,46.34,76103.57,0.0,0.90386,7e-05,9.05455]
[1777382439150,46.34,76108.21,0.0,0.90418,7e-05,9.03264]
[1777382441167,46.34,76114.27,0.0,0.9046,7e-05,9.00422]
[1777382446203,46.34,76116.88,0.0,0.90478,7e-05,8.99186]
[1777382451237,46.34,76114.6,0.0,0.90463,7e-05,9.00227]
[1777382454258,46.34,76105.96,0.0,0.90404,7e-05,9.04241]
[1777382455269,46.34,76102.13,0.0,0.90377,7e-05,9.0602]
[1777382457602,46.33,76093.91,0.0,0.90321,7e-05,9.09819]
[1777382463322,46.33,76087.55,0.0,0.90278,7e-05,9.12698]
[1777382467350,46.33,76081.47,0.0,0.90237,7e-05,9.1545]
[1777382472385,46.33,76082.97,0.0,0.90249,7e-05,9.14676]
[1777382477421,46.32,76082.05,0.0,0.90244,7e-05,9.14988]
[1777382483463,46.32,76081.17,0.0,0.9024,7e-05,9.1522]
[1777382487491,46.31,76088.95,0.0,0.90296,7e-05,9.11497]
[1777382488498,46.31,76095.85,0.0,0.90344,7e-05,9.0826]
[1777382489506,46.31,76094.01,0.0,0.90331,7e-05,9.09127]
[1777382490841,46.31,76085.94,0.0,0.90275,7e-05,9.1292]
[1777382496556,46.31,76088.48,0.0,0.90297,7e-05,9.11263]
[1777382501590,46.32,76089.76,0.0,0.90305,7e-05,9.10677]
[1777382506624,46.32,76094.28,0.0,0.90336,7e-05,9.08581]
[1777382511660,46.32,76094.34,0.0,0.90336,7e-05,9.08578]
[1777382516696,46.32,76095.41,0.0,0.90343,7e-05,9.08107]
[1777382521730,46.32,76099.68,0.0,0.90373,7e-05,9.06143]
[1777382522737,46.32,76106.28,0.0,0.90418,7e-05,9.03066]
[1777382523744,46.32,76108.36,0.0,0.90433,7e-05,9.0208]
[1777382528779,46.32,76112.75,0.0,0.90464,7e-05,8.99976]
[1777382533814,46.32,76119.53,0.0,0.90511,7e-05,8.9677]
[1777382538850,46.32,76121.31,0.0,0.90524,7e-05,8.95915]
[1777382543885,46.31,76120.36,0.0,0.90517,7e-05,8.96331]
[1777382548920,46.31,76123.6,0.0,0.9054,7e-05,8.94791]
[1777382551262,46.31,76118.11,0.0,0.90507,7e-05,8.96869]
[1777382556975,46.31,76119.79,0.0,0.90519,7e-05,8.96033]
[1777382562011,46.31,76121.33,0.0,0.9053,7e-05,8.95273]
[1777382563017,46.31,76116.3,0.0,0.90496,7e-05,8.9761]
[1777382564024,46.31,76109.75,0.0,0.90451,7e-05,9.00657]
[1777382565031,46.31,76109.17,0.0,0.90447,7e-05,9.00912]
[1777382566038,46.31,76102.99,0.0,0.90405,7e-05,9.03785]
[1777382571073,46.31,76103.3,0.0,0.90408,7e-05,9.03545]
[1777382576108,46.3,76102.34,0.0,0.90403,7e-05,9.03903]
[1777382580136,46.3,76091.27,0.0,0.90327,7e-05,9.09016]
[1777382581143,46.3,76090.38,0.0,0.90321,7e-05,9.09411]
[1777382586178,46.3,76091.6,0.0,0.90331,7e-05,9.08723]
[1777382591213,46.29,76092.91,0.0,0.90342,7e-05,9.07991]
[1777382596248,46.29,76092.53,0.0,0.90341,7e-05,9.08048]
[1777382601282,46.29,76094.25,0.0,0.90355,7e-05,9.0712]
[1777382607325,46.28,76096.01,0.0,0.90369,7e-05,9.06162]
[1777382612361,46.28,76096.22,0.0,0.90376,7e-05,9.05485]
[1777382617395,46.27,76095.59,0.0,0.90374,7e-05,9.05675]
[1777382622430,46.27,76097.25,0.0,0.90387,7e-05,9.04793]
[1777382627465,46.27,76094.47,0.0,0.90369,7e-05,9.05994]
[1777382632500,46.26,76095.02,0.0,0.90374,7e-05,9.05629]
[1777382637534,46.26,76091.82,0.0,0.90353,7e-05,9.07015]
[1777382642570,46.26,76095.94,0.0,0.90384,7e-05,9.04963]
[1777382647605,46.25,76097.64,0.0,0.90397,7e-05,9.04056]
[1777382652640,46.25,76099.27,0.0,0.9041,7e-05,9.03195]
[1777382657675,46.25,76106.41,0.0,0.90461,7e-05,8.99766]
[1777382658682,46.25,76107.79,0.0,0.9047,7e-05,8.99108]
[1777382663716,46.25,76106.08,0.0,0.90459,7e-05,8.99859]
[1777382668754,46.24,76101.69,0.0,0.9043,7e-05,9.01856]
[1777382672115,46.24,76095.89,0.0,0.90394,7e-05,9.04063]
[1777382677817,46.24,76095.47,0.0,0.90393,7e-05,9.04173]
[1777382682852,46.24,76096.9,0.0,0.90404,7e-05,9.03431]
[1777382687890,46.24,76097.43,0.0,0.90408,7e-05,9.03117]
[1777382692923,46.23,76096.57,0.0,0.90403,7e-05,9.03455]
[1777382697958,46.23,76096.56,0.0,0.90404,7e-05,9.03393]
[1777382702331,46.23,76102.68,0.0,0.90447,7e-05,9.00474]
[1777382704000,46.23,76101.95,0.0,0.90443,7e-05,9.00795]
[1777382709034,46.23,76099.34,0.0,0.90425,7e-05,9.01966]
[1777382714071,46.23,76100.04,0.0,0.90431,7e-05,9.01587]
[1777382719107,46.23,76101.75,0.0,0.90443,7e-05,9.00744]
[1777382724143,46.22,76100.01,0.0,0.90432,7e-05,9.01523]
[1777382729178,46.22,76097.62,0.0,0.90416,7e-05,9.02602]
[1777382734214,46.22,76093.35,0.0,0.90391,7e-05,9.04088]
[1777382741262,46.22,76090.22,0.0,0.9037,7e-05,9.05487]
[1777382746297,46.22,76089.24,0.0,0.90364,7e-05,9.05878]
[1777382751332,46.22,76091.36,0.0,0.9038,7e-05,9.04814]
[1777382756367,46.21,76091.55,0.0,0.90382,7e-05,9.04663]
[1777382761402,46.21,76092.21,0.0,0.90388,7e-05,9.043]
[1777382766436,46.21,76091.44,0.0,0.90383,7e-05,9.04625]
[1777382771471,46.21,76088.15,0.0,0.90361,7e-05,9.0613]
[1777382776507,46.21,76088.99,0.0,0.90367,7e-05,9.05688]
[1777382781542,46.21,76092.21,0.0,0.9039,7e-05,9.0413]
[1777382786579,46.21,76089.82,0.0,0.90374,7e-05,9.05217]
[1777382791617,46.2,76090.35,0.0,0.90383,7e-05,9.04457]
[1777382796652,46.2,76090.34,0.0,0.90383,7e-05,9.04423]
[1777382801689,46.2,76089.01,0.0,0.90374,7e-05,9.0501]
[1777382806722,46.2,76089.28,0.0,0.90377,7e-05,9.0485]
[1777382811758,46.2,76087.48,0.0,0.90365,7e-05,9.0566]
[1777382816792,46.2,76089.01,0.0,0.90376,7e-05,9.04907]
[1777382821832,46.2,76088.58,0.0,0.90373,7e-05,9.05076]
[1777382826862,46.2,76088.39,0.0,0.90372,7e-05,9.0513]
[1777382833248,46.2,76087.5,0.0,0.90367,7e-05,9.05492]
[1777382838946,46.19,76091.15,0.0,0.90393,7e-05,9.03729]
[1777382844990,46.19,76092.41,0.0,0.90403,7e-05,9.03087]
[1777382850025,46.19,76092.4,0.0,0.90403,7e-05,9.03052]
[1777382855060,46.19,76089.45,0.0,0.90388,7e-05,9.03923]
[1777382861102,46.19,76089.1,0.0,0.90386,7e-05,9.04032]
[1777382866139,46.19,76076.78,0.0,0.90301,7e-05,9.09774]
[1777382867144,46.19,76066.04,0.0,0.90225,7e-05,9.14843]
[1777382868151,46.19,76065.95,0.0,0.90224,7e-05,9.14886]
[1777382873580,46.19,76064.14,0.0,0.90212,7e-05,9.15721]
[1777382879228,46.18,76065.29,0.0,0.90222,7e-05,9.15043]
[1777382884266,46.18,76067.44,0.0,0.90239,7e-05,9.13923]
[1777382889301,46.18,76064.37,0.0,0.90218,7e-05,9.15269]
[1777382894335,46.17,76065.17,0.0,0.90226,7e-05,9.14787]
[1777382896350,46.17,76059.56,0.0,0.90187,7e-05,9.17394]
[1777382899371,46.17,76057.75,0.0,0.90175,7e-05,9.18175]
[1777382901385,46.17,76052.5,0.0,0.90138,7e-05,9.20631]
[1777382906425,46.17,76054.89,0.0,0.90155,7e-05,9.19496]
[1777382908434,46.17,76063.58,0.0,0.90216,7e-05,9.15394]
[1777382910449,46.17,76066.59,0.0,0.90237,7e-05,9.13989]
[1777382915483,46.17,76067.11,0.0,0.90245,7e-05,9.13315]
[1777382920518,46.17,76066.54,0.0,0.9024,7e-05,9.13627]
[1777382925553,46.17,76067.02,0.0,0.90243,7e-05,9.13444]
[1777382929581,46.17,76078.24,0.0,0.90322,7e-05,9.08139]
[1777382930588,46.17,76079.98,0.0,0.90334,7e-05,9.07305]
[1777382935623,46.17,76082.97,0.0,0.90356,7e-05,9.05826]
[1777382940658,46.17,76086.59,0.0,0.90383,7e-05,9.04059]
[1777382945692,46.17,76082.71,0.0,0.90356,7e-05,9.05824]
[1777382950729,46.16,76083.14,0.0,0.9036,7e-05,9.05553]
[1777382953749,46.16,76090.08,0.0,0.90409,7e-05,9.02252]
[1777382958784,46.16,76106.67,0.0,0.90525,7e-05,8.9443]
[1777382959795,46.16,76114.27,0.0,0.90577,7e-05,8.90877]
[1777382960812,46.16,76114.52,0.0,0.90579,7e-05,8.90764]
[1777382961809,46.16,76123.36,0.0,0.90639,7e-05,8.8664]
[1777382962812,46.16,76174.89,0.0,0.90986,7e-05,8.62779]
[1777382963821,46.16,76170.92,0.0,0.90959,7e-05,8.64656]
[1777382964833,46.16,76193.63,0.0,0.91108,7e-05,8.54259]
[1777382965839,46.16,76199.6,0.0,0.91147,7e-05,8.51557]
[1777382966851,46.17,76164.76,0.0,0.90916,7e-05,8.67642]
[1777382967854,46.17,76158.3,0.0,0.90872,7e-05,8.70667]
[1777382968859,46.17,76170.12,0.0,0.90951,7e-05,8.65245]
[1777382969866,46.17,76170.12,0.0,0.9095,7e-05,8.65291]
[1777382970873,46.17,76163.89,0.0,0.90908,7e-05,8.6821]
[1777382971880,46.17,76155.48,0.0,0.90855,7e-05,8.7167]
[1777382972887,46.17,76147.06,0.0,0.90798,7e-05,8.75603]
[1777382974311,46.18,76150.79,0.0,0.90822,7e-05,8.73931]
[1777382975909,46.18,76164.03,0.0,0.90911,7e-05,8.6784]
[1777382976916,46.18,76166.44,0.0,0.90926,7e-05,8.66767]
[1777382978930,46.18,76160.25,0.0,0.90884,7e-05,8.69704]
[1777382982957,46.18,76149.4,0.0,0.90809,7e-05,8.74869]
[1777382984384,46.19,76155.34,0.0,0.90848,7e-05,8.72175]
[1777382985986,46.19,76157.58,0.0,0.90862,7e-05,8.71173]
[1777382987994,46.19,76158.33,0.0,0.90866,7e-05,8.70899]
[1777382993028,46.2,76161.21,0.0,0.90883,7e-05,8.69784]
[1777382994459,46.2,76167.75,0.0,0.90926,7e-05,8.668]
[1777382996049,46.2,76173.21,0.0,0.90961,7e-05,8.6437]
[1777382999070,46.2,76168.17,0.0,0.90926,7e-05,8.66827]
[1777383002112,46.21,76158.87,0.0,0.90862,7e-05,8.71199]
[1777383003107,46.21,76153.69,0.0,0.90827,7e-05,8.73659]
[1777383004530,46.21,76144.21,0.0,0.90762,7e-05,8.78077]
[1777383006126,46.21,76150.14,0.0,0.90802,7e-05,8.75353]
[1777383007133,46.21,76125.09,0.0,0.90632,7e-05,8.87031]
[1777383008139,46.21,76125.36,0.0,0.90633,7e-05,8.86914]
[1777383010152,46.21,76119.96,0.0,0.90596,7e-05,8.89437]
[1777383011161,46.21,76126.17,0.0,0.90638,7e-05,8.86587]
[1777383014605,46.22,76116.66,0.0,0.90572,7e-05,8.91123]
[1777383016197,46.22,76114.17,0.0,0.90554,7e-05,8.92314]
[1777383017232,46.22,76121.46,0.0,0.90604,7e-05,8.88944]
[1777383019232,46.22,76140.05,0.0,0.90729,7e-05,8.80374]
[1777383020231,46.22,76145.74,0.0,0.90767,7e-05,8.77786]
[1777383023253,46.22,76121.21,0.0,0.90599,7e-05,8.89227]
[1777383024679,46.23,76127.79,0.0,0.90643,7e-05,8.86246]
[1777383026273,46.23,76139.23,0.0,0.90721,7e-05,8.8093]
[1777383027279,46.23,76154.59,0.0,0.90824,7e-05,8.73842]
[1777383028287,46.23,76157.31,0.0,0.90842,7e-05,8.72614]
[1777383029294,46.23,76148.96,0.0,0.90785,7e-05,8.76508]
[1777383030302,46.23,76145.81,0.0,0.90764,7e-05,8.77993]
[1777383035336,46.23,76142.9,0.0,0.90747,7e-05,8.79005]
[1777383036346,46.23,76136.93,0.0,0.90706,7e-05,8.81798]
[1777383039373,46.24,76134.81,0.0,0.90691,7e-05,8.82823]
[1777383040388,46.24,76123.66,0.0,0.90614,7e-05,8.88075]
[1777383041391,46.24,76117.64,0.0,0.90572,7e-05,8.90919]
[1777383042393,46.24,76117.97,0.0,0.90574,7e-05,8.908]
[1777383044841,46.24,76109.06,0.0,0.90511,7e-05,8.95057]
[1777383047427,46.24,76103.45,0.0,0.90472,7e-05,8.97734]
[1777383052464,46.25,76089.52,0.0,0.90373,7e-05,9.04377]
[1777383053470,46.25,76077.81,0.0,0.90291,7e-05,9.09913]
[1777383054934,46.25,76068.77,0.0,0.90227,7e-05,9.14222]
[1777383057497,46.25,76062.44,0.0,0.90181,7e-05,9.17249]
[1777383059511,46.25,76078.08,0.0,0.90292,7e-05,9.09874]
[1777383060518,46.25,76091.89,0.0,0.90388,7e-05,9.03398]
[1777383061525,46.25,76095.19,0.0,0.90411,7e-05,9.01869]
[1777383063539,46.25,76088.54,0.0,0.90364,7e-05,9.05024]
[1777383065553,46.25,76079.59,0.0,0.90301,7e-05,9.09259]
[1777383066565,46.26,76075.47,0.0,0.90272,7e-05,9.11205]
[1777383067570,46.26,76069.7,0.0,0.90231,7e-05,9.13928]
[1777383070591,46.27,76079.97,0.0,0.90299,7e-05,9.09409]
[1777383071600,46.27,76079.81,0.0,0.90293,7e-05,9.09802]
[1777383073613,46.28,76074.05,0.0,0.90252,7e-05,9.12555]
[1777383077641,46.28,76081.66,0.0,0.90304,7e-05,9.09062]
[1777383080662,46.28,76100.44,0.0,0.90434,7e-05,9.00283]
[1777383081668,46.28,76097.95,0.0,0.90417,7e-05,9.01471]
[1777383082678,46.28,76091.1,0.0,0.90369,7e-05,9.04701]
[1777383083685,46.28,76077.93,0.0,0.90277,7e-05,9.10908]
[1777383084690,46.28,76068.63,0.0,0.90211,7e-05,9.15285]
[1777383085699,46.28,76062.86,0.0,0.9017,7e-05,9.18024]
[1777383086703,46.28,76056.86,0.0,0.90127,7e-05,9.20871]
[1777383091739,46.29,76054.45,0.0,0.90113,7e-05,9.21608]
[1777383095767,46.29,76043.88,0.0,0.90038,7e-05,9.26646]
[1777383098791,46.29,76036.01,0.0,0.89981,7e-05,9.3038]
[1777383102820,46.29,76051.7,0.0,0.90093,7e-05,9.2295]
[1777383103827,46.29,76071.76,0.0,0.90235,7e-05,9.13521]
[1777383106853,46.29,76066.04,0.0,0.90194,7e-05,9.1627]
[1777383107854,46.29,76055.5,0.0,0.90119,7e-05,9.21227]
[1777383109867,46.29,76061.0,0.0,0.90159,7e-05,9.18611]
[1777383111882,46.29,76067.04,0.0,0.90201,7e-05,9.15752]
[1777383113896,46.29,76053.19,0.0,0.90103,7e-05,9.22309]
[1777383118931,46.29,76055.09,0.0,0.90116,7e-05,9.21447]
[1777383119937,46.29,76049.38,0.0,0.90075,7e-05,9.2415]
[1777383121954,46.29,76041.91,0.0,0.90022,7e-05,9.27682]
[1777383123979,46.29,76036.1,0.0,0.8998,7e-05,9.3043]
[1777383125993,46.29,76046.03,0.0,0.90051,7e-05,9.25728]
[1777383127000,46.29,76064.44,0.0,0.90182,7e-05,9.17052]
[1777383130032,46.29,76055.1,0.0,0.90115,7e-05,9.21498]
[1777383132046,46.29,76045.79,0.0,0.90049,7e-05,9.25906]
[1777383133052,46.29,76055.07,0.0,0.90115,7e-05,9.21525]
[1777383135067,46.29,76058.78,0.0,0.90141,7e-05,9.19795]
[1777383137080,46.29,76049.28,0.0,0.90073,7e-05,9.24293]
[1777383140536,46.29,76065.06,0.0,0.90185,7e-05,9.16857]
[1777383141108,46.29,76065.06,0.0,0.90185,7e-05,9.16872]
[1777383146143,46.3,76067.62,0.0,0.902,7e-05,9.15872]
[1777383151178,46.3,76070.86,0.0,0.90228,7e-05,9.1382]
[1777383152188,46.3,76084.15,0.0,0.90321,7e-05,9.07581]
[1777383153212,46.3,76112.77,0.0,0.90519,7e-05,8.94206]
[1777383154201,46.3,76113.1,0.0,0.90521,7e-05,8.94077]
[1777383156219,46.3,76121.2,0.0,0.90576,7e-05,8.90363]
[1777383157224,46.3,76133.91,0.0,0.90662,7e-05,8.84494]
[1777383158239,46.3,76143.0,0.0,0.90723,7e-05,8.80324]
[1777383159238,46.3,76151.09,0.0,0.90777,7e-05,8.76603]
[1777383160683,46.31,76160.24,0.0,0.90838,7e-05,8.72403]
[1777383162261,46.31,76154.15,0.0,0.90797,7e-05,8.75272]
[1777383167296,46.31,76154.04,0.0,0.90794,7e-05,8.7545]
[1777383172331,46.32,76153.54,0.0,0.90789,7e-05,8.75809]
[1777383177365,46.32,76160.31,0.0,0.90832,7e-05,8.72814]
[1777383179384,46.32,76167.7,0.0,0.90881,7e-05,8.69472]
[1777383180824,46.32,76174.21,0.0,0.90923,7e-05,8.66552]
[1777383182407,46.32,76189.57,0.0,0.91025,7e-05,8.59522]
[1777383183411,46.33,76203.27,0.0,0.91114,7e-05,8.53286]
[1777383184427,46.33,76213.94,0.0,0.91183,7e-05,8.48459]
[1777383186440,46.34,76207.36,0.0,0.91134,7e-05,8.51888]
[1777383187446,46.35,76196.95,0.0,0.91061,7e-05,8.56984]
[1777383188455,46.35,76191.45,0.0,0.91025,7e-05,8.59528]
[1777383190940,46.35,76186.6,0.0,0.90991,7e-05,8.61871]
[1777383194507,46.36,76181.26,0.0,0.90955,7e-05,8.6438]
[1777383199542,46.36,76181.23,0.0,0.90952,7e-05,8.64615]
[1777383204579,46.37,76182.33,0.0,0.90957,7e-05,8.64253]
[1777383208605,46.37,76174.67,0.0,0.90904,7e-05,8.67897]
[1777383211080,46.37,76172.61,0.0,0.90894,7e-05,8.68424]
[1777383216662,46.38,76170.03,0.0,0.90876,7e-05,8.69683]
[1777383221150,46.38,76164.37,0.0,0.90837,7e-05,8.72332]
[1777383224734,46.38,76170.59,0.0,0.90879,7e-05,8.6949]
[1777383225727,46.38,76155.66,0.0,0.90779,7e-05,8.76381]
[1777383226734,46.38,76136.17,0.0,0.90647,7e-05,8.85398]
[1777383227740,46.38,76132.91,0.0,0.90624,7e-05,8.86943]
[1777383232776,46.38,76139.62,0.0,0.90669,7e-05,8.83875]
[1777383233783,46.38,76147.87,0.0,0.90725,7e-05,8.80044]
[1777383234790,46.38,76147.77,0.0,0.90725,7e-05,8.80084]
[1777383236819,46.38,76159.25,0.0,0.90802,7e-05,8.74772]
[1777383238830,46.38,76164.53,0.0,0.90837,7e-05,8.72337]
[1777383241851,46.38,76165.31,0.0,0.90842,7e-05,8.71999]
[1777383243866,46.38,76155.09,0.0,0.90773,7e-05,8.76749]
[1777383244873,46.38,76137.18,0.0,0.90652,7e-05,8.85059]
[1777383245880,46.38,76135.49,0.0,0.9064,7e-05,8.85854]
[1777383249909,46.38,76142.61,0.0,0.90688,7e-05,8.82595]
[1777383251923,46.38,76143.36,0.0,0.90693,7e-05,8.82256]
[1777383256958,46.38,76138.53,0.0,0.90661,7e-05,8.84447]
[1777383258971,46.38,76133.44,0.0,0.90626,7e-05,8.86807]
[1777383264006,46.38,76140.15,0.0,0.90671,7e-05,8.83742]
[1777383267027,46.38,76149.1,0.0,0.90731,7e-05,8.79638]
[1777383268034,46.38,76150.17,0.0,0.90738,7e-05,8.79138]
[1777383273071,46.39,76164.42,0.0,0.90837,7e-05,8.72192]
[1777383274077,46.39,76176.68,0.0,0.90919,7e-05,8.66555]
[1777383275085,46.39,76178.54,0.0,0.90931,7e-05,8.65711]
[1777383279113,46.39,76180.66,0.0,0.90944,7e-05,8.64792]
[1777383283144,46.39,76174.66,0.0,0.90904,7e-05,8.67608]
[1777383284147,46.39,76169.59,0.0,0.9087,7e-05,8.69951]
[1777383286162,46.39,76168.02,0.0,0.90859,7e-05,8.70689]
[1777383291196,46.39,76167.15,0.0,0.90853,7e-05,8.71126]
[1777383292207,46.39,76154.9,0.0,0.9077,7e-05,8.76806]
[1777383293211,46.39,76150.7,0.0,0.90741,7e-05,8.7877]
[1777383298245,46.39,76151.34,0.0,0.90746,7e-05,8.78467]
[1777383301267,46.39,76146.22,0.0,0.90711,7e-05,8.80829]
[1777383306302,46.4,76148.83,0.0,0.90728,7e-05,8.79649]
[1777383308317,46.4,76143.05,0.0,0.90689,7e-05,8.82317]
[1777383310333,46.4,76134.08,0.0,0.90628,7e-05,8.86481]
[1777383311825,46.4,76139.43,0.0,0.90665,7e-05,8.84021]
[1777383313357,46.4,76144.04,0.0,0.90696,7e-05,8.81901]
[1777383314369,46.4,76150.86,0.0,0.90742,7e-05,8.78741]
[1777383315371,46.4,76156.0,0.0,0.90776,7e-05,8.76368]
[1777383318392,46.4,76143.25,0.0,0.9069,7e-05,8.82265]
[1777383319402,46.4,76140.2,0.0,0.9067,7e-05,8.83662]
[1777383324433,46.39,76140.22,0.0,0.90671,7e-05,8.83609]
[1777383329469,46.39,76141.23,0.0,0.90678,7e-05,8.83108]
[1777383331963,46.39,76157.53,0.0,0.90792,7e-05,8.75097]
[1777383332489,46.39,76157.53,0.0,0.90792,7e-05,8.75101]
[1777383337530,46.39,76175.59,0.0,0.90912,7e-05,8.66818]
[1777383338534,46.39,76183.24,0.0,0.90963,7e-05,8.63326]
[1777383342038,46.4,76190.8,0.0,0.91012,7e-05,8.59925]
[1777383342562,46.4,76192.13,0.0,0.91021,7e-05,8.59341]
[1777383343569,46.4,76200.54,0.0,0.91075,7e-05,8.55527]
[1777383345583,46.4,76210.49,0.0,0.9114,7e-05,8.50998]
[1777383346590,46.4,76216.98,0.0,0.91182,7e-05,8.48055]
[1777383347597,46.4,76222.35,0.0,0.91217,6e-05,8.45627]
[1777383352633,46.4,76224.78,0.0,0.91232,6e-05,8.44591]
[1777383354652,46.4,76235.48,0.0,0.91301,6e-05,8.39771]
[1777383355665,46.4,76240.73,0.0,0.91334,6e-05,8.37417]
[1777383356677,46.4,76240.41,0.0,0.91332,6e-05,8.37588]
[1777383357674,46.41,76231.9,0.0,0.91276,6e-05,8.41468]
[1777383358681,46.41,76227.99,0.0,0.91251,6e-05,8.43261]
[1777383360695,46.41,76218.74,0.0,0.91191,6e-05,8.47494]
[1777383362183,46.41,76218.38,0.0,0.91188,6e-05,8.47667]
[1777383364743,46.41,76204.4,0.0,0.91097,7e-05,8.54059]
[1777383365750,46.41,76199.47,0.0,0.91064,7e-05,8.56309]
[1777383367765,46.41,76192.7,0.0,0.9102,7e-05,8.59397]
[1777383368774,46.41,76187.91,0.0,0.90988,7e-05,8.61582]
[1777383369780,46.41,76193.29,0.0,0.91024,7e-05,8.59108]
[1777383370786,46.41,76190.84,0.0,0.91008,7e-05,8.60222]
[1777383372255,46.41,76183.33,0.0,0.90958,7e-05,8.63655]
[1777383372802,46.41,76189.03,0.0,0.90996,7e-05,8.61034]
[1777383373810,46.41,76188.66,0.0,0.90994,7e-05,8.61191]
[1777383375824,46.41,76174.33,0.0,0.90899,7e-05,8.67744]
[1777383376833,46.4,76178.05,0.0,0.90924,7e-05,8.66017]
[1777383382326,46.4,76176.58,0.0,0.90916,7e-05,8.66611]
[1777383383880,46.4,76177.3,0.0,0.90921,7e-05,8.66248]
[1777383387909,46.4,76191.81,0.0,0.91018,7e-05,8.59539]
[1777383388915,46.4,76194.26,0.0,0.91034,7e-05,8.58412]
[1777383393950,46.4,76202.05,0.0,0.91089,7e-05,8.54377]
[1777383395964,46.4,76205.08,0.0,0.91109,7e-05,8.52999]
[1777383400999,46.4,76213.74,0.0,0.91165,7e-05,8.49072]
[1777383402007,46.4,76226.92,0.0,0.91251,6e-05,8.4309]
[1777383403013,46.4,76230.46,0.0,0.91273,6e-05,8.41501]
[1777383405028,46.4,76225.39,0.0,0.9124,6e-05,8.43838]
[1777383407042,46.4,76219.63,0.0,0.91202,6e-05,8.46481]
[1777383408050,46.4,76226.7,0.0,0.91248,6e-05,8.43281]
[1777383409056,46.4,76230.64,0.0,0.91273,6e-05,8.4151]
[1777383411070,46.4,76238.67,0.0,0.91324,6e-05,8.37913]
[1777383414091,46.41,76233.18,0.0,0.91288,6e-05,8.40466]
[1777383419127,46.41,76236.05,0.0,0.91305,6e-05,8.39275]
[1777383422148,46.41,76244.12,0.0,0.91356,6e-05,8.357]
[1777383423154,46.41,76249.38,0.0,0.9139,6e-05,8.33327]
[1777383425168,46.41,76244.86,0.0,0.9136,6e-05,8.35407]
[1777383426176,46.41,76251.66,0.0,0.91403,6e-05,8.32341]
[1777383427182,46.41,76261.12,0.0,0.91464,6e-05,8.28089]
[1777383428189,46.41,76270.12,0.0,0.9152,6e-05,8.24058]
[1777383429196,46.41,76274.93,0.0,0.91551,6e-05,8.21889]
[1777383431210,46.41,76284.16,0.0,0.91609,6e-05,8.1774]
[1777383432217,46.41,76291.94,0.0,0.91657,6e-05,8.14261]
[1777383433242,46.41,76296.87,0.0,0.91688,6e-05,8.12063]
[1777383435254,46.41,76301.31,0.0,0.91715,6e-05,8.10096]
[1777383438274,46.42,76293.87,0.0,0.91668,6e-05,8.13474]
[1777383441296,46.42,76301.28,0.0,0.91714,6e-05,8.10182]
[1777383444316,46.42,76294.38,0.0,0.91671,6e-05,8.13274]
[1777383449352,46.42,76283.26,0.0,0.91602,6e-05,8.18248]
[1777383450359,46.42,76283.93,0.0,0.91606,6e-05,8.17941]
[1777383452372,46.42,76274.23,0.0,0.91549,6e-05,8.2184]
[1777383453379,46.42,76263.78,0.0,0.91483,6e-05,8.26549]
[1777383454387,46.42,76264.67,0.0,0.91488,6e-05,8.2616]
[1777383455395,46.42,76280.56,0.0,0.91588,6e-05,8.19046]
[1777383456400,46.42,76285.99,0.0,0.91622,6e-05,8.1664]
[1777383461439,46.42,76284.62,0.0,0.91614,6e-05,8.17223]
[1777383463454,46.42,76290.88,0.0,0.91653,6e-05,8.14414]
[1777383464459,46.42,76299.32,0.0,0.91706,6e-05,8.10649]
[1777383465467,46.42,76303.4,0.0,0.91731,6e-05,8.08836]
[1777383468487,46.42,76310.34,0.0,0.91773,6e-05,8.05772]
[1777383470502,46.42,76313.62,0.0,0.91793,6e-05,8.04338]
[1777383472515,46.42,76319.81,0.0,0.91831,6e-05,8.01623]
[1777383477550,46.42,76314.62,0.0,0.91798,6e-05,8.04018]
[1777383483041,46.42,76319.55,0.0,0.91827,6e-05,8.01908]
[1777383488631,46.43,76316.81,0.0,0.91809,6e-05,8.03226]
[1777383491653,46.43,76308.81,0.0,0.91759,6e-05,8.06815]
[1777383496686,46.43,76306.55,0.0,0.91744,6e-05,8.07862]
[1777383501720,46.43,76306.58,0.0,0.91744,6e-05,8.07883]
[1777383503183,46.43,76317.7,0.0,0.91813,6e-05,8.02954]
[1777383503734,46.43,76317.36,0.0,0.9181,6e-05,8.0312]
[1777383508769,46.43,76321.89,0.0,0.91837,6e-05,8.01197]
[1777383510783,46.44,76316.47,0.0,0.91803,6e-05,8.03629]
[1777383515819,46.44,76317.43,0.0,0.91812,6e-05,8.0282]
[1777383517832,46.44,76324.2,0.0,0.91853,6e-05,7.99855]
[1777383519847,46.44,76326.75,0.0,0.91868,6e-05,7.98768]
[1777383523324,46.44,76331.82,0.0,0.91898,6e-05,7.96592]
[1777383528910,46.45,76326.16,0.0,0.91862,6e-05,7.99231]
[1777383531933,46.45,76311.98,0.0,0.91774,6e-05,8.05561]
[1777383535961,46.45,76306.7,0.0,0.91741,6e-05,8.07946]
[1777383536968,46.45,76300.44,0.0,0.91702,6e-05,8.10737]
[1777383537975,46.45,76296.79,0.0,0.9168,6e-05,8.12365]
[1777383539998,46.45,76289.75,0.0,0.91636,6e-05,8.15503]
[1777383542004,46.45,76279.47,0.0,0.91572,6e-05,8.20088]
[1777383543465,46.45,76282.45,0.0,0.9159,6e-05,8.18744]
[1777383546036,46.45,76267.45,0.0,0.91495,6e-05,8.25526]
[1777383547043,46.45,76261.81,0.0,0.91459,6e-05,8.28073]
[1777383549056,46.45,76262.16,0.0,0.91461,6e-05,8.27933]
[1777383553535,46.45,76267.32,0.0,0.91493,6e-05,8.25653]
[1777383559126,46.45,76270.27,0.0,0.91511,6e-05,8.24403]
[1777383562148,46.46,76275.4,0.0,0.91543,6e-05,8.22117]
[1777383564162,46.45,76280.19,0.0,0.91574,6e-05,8.19947]
[1777383567184,46.45,76272.92,0.0,0.91528,6e-05,8.23164]
[1777383572219,46.46,76292.87,0.0,0.91657,6e-05,8.1386]
[1777383573226,46.46,76303.52,0.0,0.91723,6e-05,8.09114]
[1777383574233,46.46,76304.64,0.0,0.9173,6e-05,8.0862]
[1777383576246,46.46,76298.92,0.0,0.91694,6e-05,8.11173]
[1777383579268,46.46,76304.8,0.0,0.9173,6e-05,8.08561]
[1777383584303,46.46,76303.44,0.0,0.91722,6e-05,8.09176]
[1777383589338,46.46,76305.74,0.0,0.91736,6e-05,8.08164]
[1777383594374,46.46,76305.79,0.0,0.91736,6e-05,8.08163]
[1777383598402,46.46,76298.64,0.0,0.91691,6e-05,8.11359]
[1777383599411,46.46,76306.26,0.0,0.91739,6e-05,8.07967]
[1777383600426,46.46,76307.77,0.0,0.91748,6e-05,8.07299]
[1777383603456,46.46,76293.24,0.0,0.91658,6e-05,8.13777]
[1777383604463,46.46,76292.45,0.0,0.91653,6e-05,8.14124]
[1777383607482,46.46,76286.33,0.0,0.91615,6e-05,8.16833]
[1777383610503,46.46,76302.02,0.0,0.91713,6e-05,8.09812]
[1777383611510,46.46,76305.15,0.0,0.91732,6e-05,8.08421]
[1777383614532,46.46,76300.13,0.0,0.91701,6e-05,8.10664]
[1777383619568,46.46,76301.3,0.0,0.91708,6e-05,8.10152]
[1777383622588,46.46,76296.28,0.0,0.91677,6e-05,8.124]
[1777383623598,46.46,76289.75,0.0,0.91636,6e-05,8.15312]
[1777383624605,46.46,76285.68,0.0,0.91611,6e-05,8.17124]
[1777383626619,46.46,76283.09,0.0,0.91594,6e-05,8.18328]
[1777383628647,46.46,76276.3,0.0,0.91551,6e-05,8.21411]
[1777383629654,46.46,76268.96,0.0,0.91504,6e-05,8.2472]
[1777383630661,46.46,76266.54,0.0,0.91489,6e-05,8.25789]
[1777383632675,46.46,76253.99,0.0,0.91414,6e-05,8.30931]
[1777383633683,46.46,76243.68,0.0,0.91348,6e-05,8.35584]
[1777383634690,46.46,76244.71,0.0,0.91355,6e-05,8.35116]
[1777383639728,46.46,76250.03,0.0,0.91389,6e-05,8.32697]
[1777383644183,46.46,76268.61,0.0,0.91507,6e-05,8.24353]
[1777383644760,46.46,76268.92,0.0,0.91509,6e-05,8.24228]
[1777383649794,46.46,76262.31,0.0,0.91466,6e-05,8.27263]
[1777383652814,46.46,76254.79,0.0,0.91418,6e-05,8.30673]
[1777383657850,46.46,76253.74,0.0,0.91411,6e-05,8.31175]
[1777383661879,46.46,76247.5,0.0,0.91371,6e-05,8.3401]
[1777383662890,46.46,76242.17,0.0,0.91337,6e-05,8.36415]
[1777383666914,46.47,76238.28,0.0,0.9131,6e-05,8.3827]
[1777383669935,46.47,76243.88,0.0,0.91346,6e-05,8.35781]
[1777383670942,46.47,76252.69,0.0,0.91402,6e-05,8.31812]
[1777383674393,46.47,76245.12,0.0,0.91353,6e-05,8.35242]
[1777383674970,46.47,76245.21,0.0,0.91354,6e-05,8.352]
[1777383675977,46.47,76239.46,0.0,0.91317,6e-05,8.37792]
[1777383677991,46.47,76233.09,0.0,0.91276,6e-05,8.4066]
[1777383683027,46.47,76221.95,0.0,0.91202,6e-05,8.45847]
[1777383684463,46.47,76191.6,0.0,0.91004,7e-05,8.59662]
[1777383690076,46.47,76187.46,0.0,0.90978,7e-05,8.61481]
[1777383693110,46.47,76158.0,0.0,0.90786,7e-05,8.74476]
[1777383694538,46.47,76137.84,0.0,0.90651,7e-05,8.83763]
[1777383696123,46.47,76149.59,0.0,0.9073,7e-05,8.78329]
[1777383699145,46.46,76157.37,0.0,0.90784,7e-05,8.74663]
[1777383702166,46.46,76167.62,0.0,0.90854,7e-05,8.69855]
[1777383704616,46.46,76179.45,0.0,0.90933,7e-05,8.64376]
[1777383706194,46.46,76182.65,0.0,0.90955,7e-05,8.62872]
[1777383710230,46.46,76188.14,0.0,0.90992,7e-05,8.603]
[1777383711230,46.46,76194.9,0.0,0.91037,7e-05,8.57198]
[1777383712237,46.46,76193.09,0.0,0.91025,7e-05,8.58019]
[1777383714687,46.46,76175.72,0.0,0.9091,7e-05,8.65955]
[1777383716267,46.46,76173.71,0.0,0.90897,7e-05,8.66847]
[1777383721301,46.45,76174.61,0.0,0.90905,7e-05,8.66329]
[1777383726336,46.45,76177.58,0.0,0.90924,7e-05,8.64993]
[1777383731373,46.45,76180.92,0.0,0.90945,7e-05,8.63524]
[1777383733386,46.46,76184.37,0.0,0.90968,7e-05,8.61977]
[1777383737420,46.46,76196.97,0.0,0.9105,7e-05,8.56288]
[1777383738422,46.46,76221.24,0.0,0.91208,6e-05,8.45266]
[1777383739431,46.46,76243.73,0.0,0.91353,6e-05,8.35103]
[1777383740436,46.46,76256.06,0.0,0.91431,6e-05,8.29549]
[1777383741487,46.46,76251.75,0.0,0.91404,6e-05,8.31501]
[1777383746524,46.46,76260.39,0.0,0.91457,6e-05,8.27705]
[1777383747512,46.46,76265.47,0.0,0.91489,6e-05,8.25434]
[1777383752547,46.46,76265.23,0.0,0.91491,6e-05,8.25149]
[1777383756575,46.47,76255.12,0.0,0.91426,6e-05,8.29748]
[1777383757582,46.47,76254.33,0.0,0.91421,6e-05,8.30113]
[1777383762617,46.47,76257.19,0.0,0.91437,6e-05,8.28994]
[1777383767653,46.48,76255.54,0.0,0.91424,6e-05,8.2991]
[1777383772692,46.48,76259.1,0.0,0.91444,6e-05,8.2848]
[1777383775716,46.48,76249.44,0.0,0.91383,6e-05,8.3285]
[1777383776724,46.48,76231.99,0.0,0.9127,6e-05,8.4076]
[1777383777730,46.48,76231.67,0.0,0.91268,6e-05,8.40922]
[1777383778737,46.49,76237.74,0.0,0.91307,6e-05,8.38192]
[1777383779746,46.49,76242.03,0.0,0.91334,6e-05,8.36275]
[1777383780753,46.49,76250.22,0.0,0.91386,6e-05,8.32604]
[1777383781764,46.49,76240.99,0.0,0.91327,6e-05,8.36797]
[1777383782765,46.49,76240.16,0.0,0.91321,6e-05,8.37194]
[1777383784779,46.49,76232.16,0.0,0.91269,6e-05,8.40853]
[1777383788814,46.49,76241.59,0.0,0.91329,6e-05,8.36661]
[1777383789816,46.49,76248.98,0.0,0.91376,6e-05,8.33328]
[1777383790825,46.49,76262.51,0.0,0.91462,6e-05,8.27243]
[1777383795859,46.49,76268.66,0.0,0.915,6e-05,8.24519]
[1777383798881,46.49,76277.05,0.0,0.91553,6e-05,8.20797]
[1777383800896,46.49,76278.63,0.0,0.91562,6e-05,8.20123]
[1777383805333,46.5,76286.38,0.0,0.9161,6e-05,8.16728]
[1777383806940,46.5,76287.53,0.0,0.91616,6e-05,8.16254]
[1777383809979,46.5,76281.07,0.0,0.91575,6e-05,8.19203]
[1777383815403,46.5,76278.73,0.0,0.91563,6e-05,8.19881]
[1777383821055,46.51,76271.26,0.0,0.91515,6e-05,8.23335]
[1777383826091,46.51,76269.12,0.0,0.915,6e-05,8.24363]
[1777383831136,46.51,76279.28,0.0,0.91563,6e-05,8.19913]
[1777383832135,46.51,76266.79,0.0,0.91484,6e-05,8.25548]
[1777383833145,46.51,76237.32,0.0,0.91296,6e-05,8.38816]
[1777383834149,46.51,76236.55,0.0,0.9129,6e-05,8.39184]
[1777383839185,46.52,76234.25,0.0,0.91274,6e-05,8.40315]
[1777383843211,46.52,76230.18,0.0,0.91247,6e-05,8.42214]
[1777383847240,46.52,76237.13,0.0,0.91291,6e-05,8.39122]
[1777383850260,46.52,76243.67,0.0,0.91333,6e-05,8.36219]
[1777383855688,46.52,76254.92,0.0,0.91404,6e-05,8.31218]
[1777383861339,46.53,76262.31,0.0,0.91449,6e-05,8.28024]
[1777383863354,46.53,76270.87,0.0,0.91502,6e-05,8.24229]
[1777383865758,46.53,76276.5,0.0,0.91537,6e-05,8.21743]
[1777383871409,46.53,76276.26,0.0,0.91539,6e-05,8.21463]
[1777383876445,46.53,76272.16,0.0,0.91512,6e-05,8.23374]
[1777383882490,46.53,76272.97,0.0,0.91518,6e-05,8.22956]
[1777383887522,46.53,76274.43,0.0,0.91528,6e-05,8.22215]
[1777383889537,46.53,76265.19,0.0,0.91471,6e-05,8.26321]
[1777383890545,46.53,76256.23,0.0,0.91414,6e-05,8.30354]
[1777383891551,46.53,76256.57,0.0,0.91416,6e-05,8.30206]
[1777383894571,46.53,76247.19,0.0,0.91355,6e-05,8.34492]
[1777383895968,46.53,76245.41,0.0,0.91343,6e-05,8.35317]
[1777383901621,46.54,76244.94,0.0,0.91338,6e-05,8.35657]
[1777383902629,46.54,76229.02,0.0,0.91236,6e-05,8.4287]
[1777383903635,46.54,76227.09,0.0,0.91223,6e-05,8.43754]
[1777383908670,46.54,76235.86,0.0,0.91279,6e-05,8.39838]
[1777383913705,46.54,76233.83,0.0,0.91265,6e-05,8.40828]
[1777383918742,46.54,76234.04,0.0,0.91265,6e-05,8.40802]
[1777383923775,46.54,76241.04,0.0,0.91309,6e-05,8.37701]
[1777383925790,46.55,76246.78,0.0,0.91346,6e-05,8.3515]
[1777383927803,46.55,76247.43,0.0,0.91349,6e-05,8.34903]
[1777383932839,46.55,76247.5,0.0,0.91352,6e-05,8.34523]
[1777383935859,46.55,76256.19,0.0,0.91407,6e-05,8.30684]
[1777383936876,46.55,76255.28,0.0,0.914,6e-05,8.31123]
[1777383941902,46.56,76259.3,0.0,0.91424,6e-05,8.2947]
[1777383944923,46.56,76266.44,0.0,0.91468,6e-05,8.26362]
[1777383946936,46.56,76271.07,0.0,0.91496,6e-05,8.2436]
[1777383947944,46.56,76278.2,0.0,0.91541,6e-05,8.21208]
[1777383948951,46.57,76277.45,0.0,0.91535,6e-05,8.21586]
[1777383950966,46.57,76285.12,0.0,0.91582,6e-05,8.18245]
[1777383951972,46.57,76286.66,0.0,0.91591,6e-05,8.17605]
[1777383957006,46.58,76288.73,0.0,0.91601,6e-05,8.16929]
[1777383962042,46.58,76305.95,0.0,0.91706,6e-05,8.09404]
[1777383963049,46.58,76303.81,0.0,0.91693,6e-05,8.10354]
[1777383964056,46.58,76296.74,0.0,0.91649,6e-05,8.13495]
[1777383965063,46.58,76296.75,0.0,0.91649,6e-05,8.13484]
[1777383967078,46.58,76304.46,0.0,0.91697,6e-05,8.10045]
[1777383968083,46.58,76310.94,0.0,0.91737,6e-05,8.0717]
[1777383969092,46.58,76309.57,0.0,0.91729,6e-05,8.07781]
[1777383972112,46.58,76301.67,0.0,0.9168,6e-05,8.11293]
[1777383974129,46.58,76296.35,0.0,0.91647,6e-05,8.13654]
[1777383979167,46.58,76300.87,0.0,0.91675,6e-05,8.11625]
[1777383982270,46.58,76317.01,0.0,0.91775,6e-05,8.04469]
[1777383983227,46.58,76317.01,0.0,0.91775,6e-05,8.04486]
[1777383984230,46.58,76326.8,0.0,0.91835,6e-05,8.0016]
[1777383985239,46.58,76328.31,0.0,0.91844,6e-05,7.9951]
[1777383990276,46.58,76327.61,0.0,0.91838,6e-05,7.9991]
[1777383993295,46.59,76341.79,0.0,0.91928,6e-05,7.9323]
[1777383994303,46.59,76343.89,0.0,0.91941,6e-05,7.92303]
[1777383996681,46.59,76349.51,0.0,0.91975,6e-05,7.89837]
[1777383997329,46.59,76361.03,0.0,0.92044,6e-05,7.84792]
[1777383998333,46.59,76361.03,0.0,0.92044,6e-05,7.84803]
[1777383999344,46.59,76366.42,0.0,0.92076,6e-05,7.82448]
[1777384001356,46.59,76370.63,0.0,0.92101,6e-05,7.80639]
[1777384006751,46.59,76370.92,0.0,0.92102,6e-05,7.806]
[1777384011424,46.6,76374.79,0.0,0.92119,6e-05,7.79302]
[1777384012434,46.61,76383.02,0.0,0.92163,6e-05,7.76135]
[1777384013444,46.62,76388.55,0.0,0.92192,6e-05,7.73998]
[1777384016830,46.64,76361.66,0.0,0.92025,6e-05,7.86204]
[1777384018478,46.64,76360.7,0.0,0.9202,6e-05,7.8663]
[1777384022514,46.64,76366.69,0.0,0.92055,6e-05,7.84036]
[1777384023513,46.64,76372.91,0.0,0.92092,6e-05,7.81333]
[1777384024521,46.64,76375.08,0.0,0.92105,6e-05,7.80401]
[1777384028553,46.64,76369.19,0.0,0.92069,6e-05,7.83023]
[1777384030565,46.64,76357.3,0.0,0.91997,6e-05,7.88242]
[1777384031582,46.64,76351.0,0.0,0.91959,6e-05,7.9101]
[1777384032585,46.64,76352.58,0.0,0.91969,6e-05,7.9032]
[1777384033593,46.64,76367.82,0.0,0.9206,6e-05,7.83654]
[1777384035607,46.64,76369.9,0.0,0.92073,6e-05,7.82754]
[1777384039635,46.64,76362.39,0.0,0.92027,6e-05,7.86074]
[1777384040642,46.64,76361.68,0.0,0.92023,6e-05,7.86398]
[1777384042655,46.64,76362.28,0.0,0.92026,6e-05,7.86141]
[1777384045677,46.64,76356.6,0.0,0.91992,6e-05,7.88637]
[1777384047051,46.64,76369.05,0.0,0.92067,6e-05,7.83193]
[1777384048699,46.64,76374.98,0.0,0.92102,6e-05,7.80608]
[1777384049704,46.64,76372.11,0.0,0.92085,6e-05,7.81879]
[1777384054739,46.65,76371.15,0.0,0.92082,6e-05,7.81899]
[1777384057120,46.65,76365.91,0.0,0.92051,6e-05,7.84207]
[1777384058767,46.65,76358.14,0.0,0.92004,6e-05,7.8762]
[1777384059774,46.65,76356.83,0.0,0.91996,6e-05,7.88196]
[1777384061788,46.65,76368.2,0.0,0.92064,6e-05,7.83245]
[1777384067190,46.65,76364.17,0.0,0.92039,6e-05,7.85046]
[1777384068840,46.65,76358.98,0.0,0.92008,6e-05,7.87328]
[1777384073875,46.65,76360.38,0.0,0.92016,6e-05,7.86739]
[1777384078910,46.65,76354.69,0.0,0.91981,6e-05,7.89247]
[1777384082939,46.65,76342.26,0.0,0.91906,6e-05,7.94694]
[1777384083945,46.65,76336.15,0.0,0.91869,6e-05,7.9738]
[1777384088980,46.65,76331.35,0.0,0.91841,6e-05,7.99446]
[1777384093008,46.65,76322.88,0.0,0.9179,6e-05,8.03109]
[1777384094016,46.65,76315.22,0.0,0.91743,6e-05,8.06471]
[1777384095022,46.65,76309.47,0.0,0.91707,6e-05,8.09017]
[1777384098042,46.64,76315.99,0.0,0.91749,6e-05,8.06049]
[1777384102071,46.64,76294.91,0.0,0.91619,6e-05,8.15336]
[1777384103078,46.64,76290.02,0.0,0.91589,6e-05,8.17505]
[1777384105092,46.64,76285.55,0.0,0.91561,6e-05,8.19472]
[1777384109120,46.64,76278.71,0.0,0.91519,6e-05,8.22464]
[1777384111134,46.64,76276.11,0.0,0.91507,6e-05,8.23126]
[1777384116170,46.63,76280.21,0.0,0.91534,6e-05,8.21205]
[1777384121204,46.63,76283.17,0.0,0.91554,6e-05,8.19802]
[1777384123218,46.63,76290.6,0.0,0.91601,6e-05,8.16464]
[1777384126239,46.63,76291.17,0.0,0.91605,6e-05,8.16186]
[1777384130267,46.63,76286.26,0.0,0.91575,6e-05,8.18308]
[1777384135302,46.63,76289.48,0.0,0.91596,6e-05,8.16815]
[1777384136309,46.63,76306.25,0.0,0.91701,6e-05,8.09321]
[1777384137698,46.62,76316.32,0.0,0.91763,6e-05,8.04833]
[1777384138323,46.62,76316.32,0.0,0.91764,6e-05,8.04811]
[1777384142356,46.62,76333.79,0.0,0.91872,6e-05,7.97015]
[1777384143406,46.62,76336.14,0.0,0.91886,6e-05,7.9597]
[1777384146407,46.62,76330.26,0.0,0.91851,6e-05,7.98533]
[1777384147777,46.62,76312.43,0.0,0.91741,6e-05,8.06396]
[1777384149421,46.62,76302.06,0.0,0.91678,6e-05,8.10952]
[1777384150428,46.62,76299.74,0.0,0.91664,6e-05,8.1195]
[1777384155463,46.62,76297.17,0.0,0.91649,6e-05,8.13044]
[1777384160498,46.62,76296.76,0.0,0.91646,6e-05,8.13196]
[1777384163524,46.61,76300.04,0.0,0.91667,6e-05,8.11722]
[1777384168555,46.61,76295.06,0.0,0.91636,6e-05,8.13926]
[1777384171591,46.61,76283.96,0.0,0.91571,6e-05,8.18371]
[1777384172587,46.61,76236.2,0.0,0.91269,6e-05,8.39711]
[1777384174601,46.61,76251.12,0.0,0.91366,6e-05,8.32914]
[1777384179638,46.59,76257.84,0.0,0.91415,6e-05,8.29428]
[1777384182658,46.59,76253.93,0.0,0.91392,6e-05,8.31091]
[1777384185679,46.59,76260.03,0.0,0.91432,6e-05,8.2826]
[1777384190717,46.57,76264.03,0.0,0.91466,6e-05,8.25809]
[1777384192731,46.57,76254.36,0.0,0.91405,6e-05,8.30095]
[1777384193737,46.57,76254.86,0.0,0.91409,6e-05,8.29836]
[1777384195750,46.56,76261.88,0.0,0.91455,6e-05,8.26619]
[1777384196759,46.56,76268.91,0.0,0.915,6e-05,8.23439]
[1777384198185,46.56,76274.76,0.0,0.91537,6e-05,8.20796]
[1777384199779,46.56,76273.98,0.0,0.91532,6e-05,8.21104]
[1777384201794,46.55,76266.66,0.0,0.91492,6e-05,8.23974]
[1777384202800,46.54,76260.31,0.0,0.91455,6e-05,8.26571]
[1777384203806,46.53,76259.78,0.0,0.91456,6e-05,8.26525]
[1777384208842,46.49,76259.32,0.0,0.91471,6e-05,8.2544]
[1777384210857,46.48,76266.84,0.0,0.91525,6e-05,8.21553]
[1777384211864,46.48,76267.95,0.0,0.91532,6e-05,8.21034]
[1777384216900,46.45,76266.51,0.0,0.91535,6e-05,8.20817]
[1777384220932,46.44,76271.91,0.0,0.91573,6e-05,8.18138]
[1777384223948,46.44,76272.63,0.0,0.91579,6e-05,8.17712]
[1777384225962,46.44,76270.84,0.0,0.91568,6e-05,8.18449]
[1777384230999,46.43,76276.79,0.0,0.91613,6e-05,8.151]
[1777384232016,46.43,76284.57,0.0,0.91662,6e-05,8.11585]
[1777384233010,46.42,76295.97,0.0,0.91738,6e-05,8.06153]
[1777384234018,46.42,76300.97,0.0,0.91769,6e-05,8.03903]
[1777384235025,46.42,76301.68,0.0,0.91774,6e-05,8.03565]
[1777384238052,46.41,76289.18,0.0,0.917,6e-05,8.0887]
[1777384239052,46.41,76288.33,0.0,0.91695,6e-05,8.09221]
[1777384244088,46.4,76287.06,0.0,0.91689,6e-05,8.09652]
[1777384249123,46.4,76282.86,0.0,0.91665,6e-05,8.11384]
[1777384254157,46.39,76283.63,0.0,0.91672,6e-05,8.10899]
[1777384255165,46.39,76278.33,0.0,0.91639,6e-05,8.13238]
[1777384257178,46.39,76278.81,0.0,0.91643,6e-05,8.12963]
[1777384262216,46.39,76279.3,0.0,0.91648,6e-05,8.1259]
[1777384263232,46.39,76273.36,0.0,0.91611,6e-05,8.15215]
[1777384265236,46.38,76262.44,0.0,0.91543,6e-05,8.20074]
[1777384266243,46.38,76252.44,0.0,0.91479,6e-05,8.24554]
[1777384267250,46.38,76248.46,0.0,0.91454,6e-05,8.26327]
[1777384272285,46.38,76252.07,0.0,0.91479,6e-05,8.24593]
[1777384275307,46.38,76246.91,0.0,0.91447,6e-05,8.26851]
[1777384280341,46.37,76244.52,0.0,0.91433,6e-05,8.278]
[1777384285377,46.37,76240.38,0.0,0.9141,6e-05,8.29454]
[1777384289405,46.36,76234.78,0.0,0.91376,6e-05,8.31865]
[1777384294440,46.34,76216.48,0.0,0.91273,6e-05,8.38899]
[1777384299482,46.32,76213.84,0.0,0.91263,6e-05,8.3955]
[1777384300487,46.32,76207.72,0.0,0.91224,7e-05,8.42332]
[1777384301493,46.32,76191.87,0.0,0.91121,7e-05,8.49492]
[1777384303508,46.3,76197.66,0.0,0.91167,7e-05,8.46288]
[1777384308964,46.28,76193.92,0.0,0.91152,7e-05,8.47313]
[1777384309549,46.28,76193.92,0.0,0.91153,7e-05,8.4726]
[1777384314584,46.27,76201.63,0.0,0.91207,7e-05,8.43492]
[1777384317605,46.27,76208.6,0.0,0.91254,7e-05,8.40187]
[1777384321637,46.26,76213.26,0.0,0.91286,6e-05,8.37914]
[1777384323647,46.26,76218.93,0.0,0.91324,6e-05,8.35269]
[1777384326669,46.25,76207.51,0.0,0.91255,7e-05,8.4005]
[1777384331703,46.2,76204.87,0.0,0.91261,7e-05,8.39633]
[1777384336737,46.19,76211.54,0.0,0.91307,6e-05,8.36415]
[1777384341773,46.19,76209.49,0.0,0.91296,6e-05,8.37189]
[1777384343791,46.19,76197.36,0.0,0.91218,7e-05,8.42642]
[1777384344795,46.19,76189.31,0.0,0.91166,7e-05,8.46273]
[1777384345806,46.18,76183.62,0.0,0.91129,7e-05,8.48826]
[1777384350838,46.18,76185.66,0.0,0.91146,7e-05,8.4763]
[1777384353857,46.17,76181.28,0.0,0.91124,7e-05,8.49009]
[1777384354864,46.17,76174.93,0.0,0.91083,7e-05,8.51861]
[1777384359905,46.16,76175.89,0.0,0.91091,7e-05,8.51271]
[1777384360906,46.16,76181.92,0.0,0.91132,7e-05,8.48447]
[1777384361913,46.16,76184.68,0.0,0.91151,7e-05,8.47129]
[1777384366950,46.15,76185.41,0.0,0.91159,7e-05,8.46532]
[1777384369385,46.15,76179.93,0.0,0.91125,7e-05,8.48937]
[1777384370976,46.15,76179.43,0.0,0.91122,7e-05,8.49085]
[1777384376033,46.14,76183.05,0.0,0.9115,7e-05,8.47145]
[1777384381049,46.13,76184.82,0.0,0.91166,7e-05,8.46058]
[1777384386084,46.12,76182.01,0.0,0.9115,7e-05,8.47147]
[1777384389526,46.12,76184.79,0.0,0.9117,7e-05,8.45777]
[1777384392127,46.12,76175.02,0.0,0.91106,7e-05,8.50211]
[1777384393133,46.12,76168.15,0.0,0.91061,7e-05,8.53338]
[1777384394140,46.12,76163.23,0.0,0.91028,7e-05,8.55596]
[1777384395147,46.12,76157.03,0.0,0.90988,7e-05,8.58364]
[1777384397161,46.12,76154.83,0.0,0.90974,7e-05,8.59357]
[1777384399598,46.11,76145.02,0.0,0.90909,7e-05,8.6384]
[1777384403207,46.11,76143.26,0.0,0.90898,7e-05,8.64592]
[1777384406227,46.11,76136.61,0.0,0.90854,7e-05,8.67602]
[1777384407234,46.11,76134.27,0.0,0.90838,7e-05,8.6866]
[1777384409248,46.11,76125.55,0.0,0.9078,7e-05,8.72648]
[1777384410257,46.11,76121.29,0.0,0.90752,7e-05,8.74593]
[1777384411262,46.11,76112.79,0.0,0.90698,7e-05,8.78041]
[1777384412269,46.1,76109.41,0.0,0.90676,7e-05,8.79572]
[1777384413276,46.1,76117.58,0.0,0.90732,7e-05,8.75723]
[1777384414283,46.1,76126.69,0.0,0.90795,7e-05,8.71449]
[1777384415290,46.1,76126.51,0.0,0.90794,7e-05,8.715]
[1777384420326,46.1,76123.96,0.0,0.90779,7e-05,8.7251]
[1777384421372,46.09,76114.94,0.0,0.90718,7e-05,8.7667]
[1777384422367,46.09,76113.95,0.0,0.90712,7e-05,8.77089]
[1777384424378,46.09,76119.8,0.0,0.90753,7e-05,8.74284]
[1777384429414,46.06,76115.85,0.0,0.9074,7e-05,8.7516]
[1777384432434,46.05,76124.95,0.0,0.90809,7e-05,8.70431]
[1777384433441,46.04,76125.14,0.0,0.90811,7e-05,8.70308]
[1777384438476,46.04,76121.97,0.0,0.90792,7e-05,8.71596]
[1777384442505,46.01,76112.56,0.0,0.9074,7e-05,8.75135]
[1777384443512,46.01,76102.24,0.0,0.9067,7e-05,8.79905]
[1777384444524,46.01,76099.96,0.0,0.90656,7e-05,8.80868]
[1777384447539,45.99,76113.75,0.0,0.90757,7e-05,8.73932]
[1777384449554,45.99,76120.52,0.0,0.90804,7e-05,8.7074]
[1777384450561,45.99,76115.35,0.0,0.90769,7e-05,8.73113]
[1777384451572,45.99,76112.8,0.0,0.90753,7e-05,8.74223]
[1777384453582,45.99,76107.28,0.0,0.90717,7e-05,8.76713]
[1777384458617,45.98,76108.47,0.0,0.90728,7e-05,8.75947]
[1777384462645,45.97,76117.19,0.0,0.90789,7e-05,8.71734]
[1777384467680,45.97,76113.01,0.0,0.90763,7e-05,8.73512]
[1777384472717,45.96,76118.71,0.0,0.90809,7e-05,8.70202]
[1777384473723,45.96,76127.24,0.0,0.90867,7e-05,8.66206]
[1777384478757,45.96,76122.34,0.0,0.90836,7e-05,8.68337]
[1777384483794,45.95,76120.98,0.0,0.90829,7e-05,8.68802]
[1777384488829,45.94,76125.01,0.0,0.90864,7e-05,8.66442]
[1777384493864,45.93,76127.41,0.0,0.90882,7e-05,8.65165]
[1777384498899,45.93,76131.35,0.0,0.90911,7e-05,8.63182]
[1777384503935,45.91,76126.45,0.0,0.90888,7e-05,8.64745]
[1777384508969,45.89,76128.4,0.0,0.90911,7e-05,8.63133]
[1777384510387,45.88,76107.29,0.0,0.90768,7e-05,8.72927]
[1777384513002,45.88,76103.92,0.0,0.90747,7e-05,8.74372]
[1777384515017,45.88,76080.23,0.0,0.90585,7e-05,8.85368]
[1777384520457,45.87,76075.41,0.0,0.90555,7e-05,8.87421]
[1777384523071,45.87,76054.45,0.0,0.90409,7e-05,8.97263]
[1777384524078,45.87,76043.29,0.0,0.9033,7e-05,9.02526]
[1777384525088,45.87,76036.91,0.0,0.90285,7e-05,9.05525]
[1777384527099,45.87,76044.51,0.0,0.9034,7e-05,9.01869]
[1777384531127,45.85,76048.66,0.0,0.90381,7e-05,8.98935]
[1777384536162,45.85,76048.46,0.0,0.90382,7e-05,8.98849]
[1777384537169,45.85,76040.76,0.0,0.90328,7e-05,9.02496]
[1777384538177,45.84,76031.89,0.0,0.90265,7e-05,9.06657]
[1777384540604,45.84,76043.8,0.0,0.90354,7e-05,9.00729]
[1777384542206,45.82,76044.22,0.0,0.90363,7e-05,9.00115]
[1777384547241,45.81,76043.66,0.0,0.90363,7e-05,9.00105]
[1777384549256,45.81,76035.39,0.0,0.90305,7e-05,9.03976]
[1777384554298,45.81,76029.13,0.0,0.90262,7e-05,9.06841]
[1777384555300,45.81,76052.08,0.0,0.90425,7e-05,8.95932]
[1777384556312,45.81,76074.37,0.0,0.90581,7e-05,8.85409]
[1777384559327,45.81,76068.19,0.0,0.90538,7e-05,8.88323]
[1777384562351,45.81,76063.29,0.0,0.90504,7e-05,8.90625]
[1777384567386,45.81,76058.04,0.0,0.90468,7e-05,8.93067]
[1777384572419,45.81,76057.15,0.0,0.90462,7e-05,8.93449]
[1777384577455,45.8,76058.91,0.0,0.90475,7e-05,8.92575]
[1777384582489,45.8,76057.13,0.0,0.90463,7e-05,8.93377]
[1777384586517,45.8,76051.81,0.0,0.90426,7e-05,8.95855]
[1777384591552,45.8,76052.38,0.0,0.90435,7e-05,8.95066]
[1777384596588,45.8,76055.26,0.0,0.90456,7e-05,8.93671]
[1777384601621,45.8,76052.74,0.0,0.90439,7e-05,8.94828]
[1777384606656,45.8,76055.43,0.0,0.90458,7e-05,8.93515]
[1777384611692,45.79,76058.97,0.0,0.90485,7e-05,8.91684]
[1777384616728,45.79,76055.11,0.0,0.9046,7e-05,8.9335]
[1777384619748,45.78,76065.93,0.0,0.90538,7e-05,8.88152]
[1777384620755,45.78,76075.84,0.0,0.90607,7e-05,8.83467]
[1777384621772,45.78,76084.89,0.0,0.9067,7e-05,8.79202]
[1777384622778,45.78,76094.1,0.0,0.90733,7e-05,8.74878]
[1777384623787,45.78,76111.03,0.0,0.90849,7e-05,8.66939]
[1777384624799,45.78,76123.85,0.0,0.90937,7e-05,8.60951]
[1777384625806,45.78,76139.9,0.0,0.91045,7e-05,8.53495]
[1777384626810,45.78,76146.87,0.0,0.91092,7e-05,8.50243]
[1777384629831,45.78,76150.84,0.0,0.91119,7e-05,8.48343]
[1777384634863,45.78,76155.53,0.0,0.9115,7e-05,8.46168]
[1777384639913,45.78,76152.46,0.0,0.91129,7e-05,8.47641]
[1777384642924,45.78,76147.02,0.0,0.91092,7e-05,8.50189]
[1777384647958,45.78,76153.94,0.0,0.91138,7e-05,8.47031]
[1777384652993,45.79,76148.7,0.0,0.91106,7e-05,8.49045]
[1777384655013,45.79,76139.47,0.0,0.91044,7e-05,8.53336]
[1777384660045,45.79,76141.72,0.0,0.91059,7e-05,8.52317]
[1777384665078,45.79,76141.44,0.0,0.91057,7e-05,8.52475]
[1777384670114,45.79,76142.03,0.0,0.9106,7e-05,8.52235]
[1777384675148,45.79,76143.44,0.0,0.91069,7e-05,8.51622]
[1777384680186,45.79,76144.32,0.0,0.91074,7e-05,8.51261]
[1777384685223,45.79,76143.44,0.0,0.91068,7e-05,8.51717]
[1777384690259,45.79,76146.56,0.0,0.91088,7e-05,8.5033]
[1777384691683,45.8,76140.49,0.0,0.91047,7e-05,8.53166]
[1777384693280,45.8,76134.92,0.0,0.91009,7e-05,8.55757]
[1777384694288,45.8,76135.69,0.0,0.91015,7e-05,8.55403]
[1777384699322,45.8,76138.61,0.0,0.91034,7e-05,8.54076]
[1777384701754,45.8,76151.09,0.0,0.91117,7e-05,8.48325]
[1777384704357,45.8,76151.85,0.0,0.91121,7e-05,8.48005]
[1777384708389,45.8,76159.59,0.0,0.91172,7e-05,8.44497]
[1777384710403,45.8,76163.15,0.0,0.91195,7e-05,8.42898]
[1777384715438,45.81,76162.56,0.0,0.91193,7e-05,8.42831]
[1777384720474,45.81,76161.43,0.0,0.91184,7e-05,8.43451]
[1777384725510,45.81,76165.62,0.0,0.91211,7e-05,8.41603]
[1777384730544,45.81,76165.08,0.0,0.91206,7e-05,8.41983]
[1777384735579,45.82,76167.5,0.0,0.9122,7e-05,8.40981]
[1777384740614,45.82,76168.83,0.0,0.91228,7e-05,8.40454]
[1777384741621,45.82,76182.08,0.0,0.91314,7e-05,8.34394]
[1777384742629,45.82,76194.56,0.0,0.91395,6e-05,8.28692]
[1777384747664,45.82,76194.93,0.0,0.91397,6e-05,8.28582]
[1777384749677,45.82,76189.56,0.0,0.91362,7e-05,8.31056]
[1777384750685,45.83,76183.07,0.0,0.91319,7e-05,8.3406]
[1777384751692,45.83,76175.34,0.0,0.91268,7e-05,8.37633]
[1777384756727,45.83,76168.61,0.0,0.91222,7e-05,8.40844]
[1777384761762,45.83,76165.5,0.0,0.912,7e-05,8.42362]
[1777384766797,45.83,76167.54,0.0,0.91213,7e-05,8.41505]
[1777384771831,45.84,76171.0,0.0,0.91239,7e-05,8.39479]
[1777384776868,45.84,76171.45,0.0,0.91241,7e-05,8.39364]
[1777384781903,45.84,76175.66,0.0,0.91267,7e-05,8.37534]
[1777384783916,45.84,76180.69,0.0,0.91299,7e-05,8.35274]
[1777384788952,45.85,76178.21,0.0,0.91282,7e-05,8.36533]
[1777384793986,45.85,76177.57,0.0,0.91276,7e-05,8.36948]
[1777384799022,45.85,76173.33,0.0,0.91246,7e-05,8.39008]
[1777384804059,45.86,76170.92,0.0,0.91229,7e-05,8.40215]
[1777384806074,45.86,76160.83,0.0,0.91162,7e-05,8.44892]
[1777384807081,45.86,76147.72,0.0,0.91075,7e-05,8.50952]
[1777384808088,45.86,76139.57,0.0,0.9102,7e-05,8.54725]
[1777384809095,45.86,76136.91,0.0,0.91002,7e-05,8.55953]
[1777384810103,45.86,76142.37,0.0,0.91039,7e-05,8.53418]
[1777384811109,45.86,76142.28,0.0,0.91038,7e-05,8.53458]
[1777384816144,45.86,76140.34,0.0,0.91025,7e-05,8.54344]
[1777384821179,45.86,76137.63,0.0,0.91008,7e-05,8.55583]
[1777384825207,45.86,76129.07,0.0,0.9095,7e-05,8.59537]
[1777384827221,45.86,76125.14,0.0,0.90924,7e-05,8.61344]
[1777384829237,45.86,76131.02,0.0,0.90964,7e-05,8.5859]
[1777384830242,45.86,76132.6,0.0,0.90975,7e-05,8.5785]
[1777384835277,45.85,76132.95,0.0,0.90981,7e-05,8.57201]
[1777384839310,45.85,76127.48,0.0,0.90945,7e-05,8.59724]
[1777384842772,45.85,76118.58,0.0,0.90885,7e-05,8.63826]
[1777384847366,45.85,76123.94,0.0,0.90922,7e-05,8.61283]
[1777384852842,45.85,76128.78,0.0,0.90956,7e-05,8.58973]
[1777384858443,45.85,76134.79,0.0,0.90997,7e-05,8.56144]
[1777384860455,45.85,76139.41,0.0,0.91028,7e-05,8.54]
[1777384864483,45.85,76130.79,0.0,0.9097,7e-05,8.58]
[1777384865490,45.85,76130.16,0.0,0.90966,7e-05,8.58288]
[1777384870528,45.85,76127.36,0.0,0.90947,7e-05,8.59562]
[1777384872983,45.85,76124.68,0.0,0.90929,7e-05,8.60779]
[1777384877577,45.85,76117.47,0.0,0.90881,7e-05,8.64088]
[1777384878583,45.84,76107.59,0.0,0.90814,7e-05,8.68677]
[1777384879598,45.84,76106.17,0.0,0.90805,7e-05,8.69316]
[1777384881607,45.84,76100.1,0.0,0.90764,7e-05,8.72103]
[1777384884629,45.84,76109.03,0.0,0.90826,7e-05,8.67852]
[1777384887649,45.84,76103.35,0.0,0.90789,7e-05,8.70414]
[1777384890670,45.84,76112.45,0.0,0.90852,7e-05,8.66106]
[1777384894698,45.83,76118.58,0.0,0.90898,7e-05,8.62725]
[1777384898725,45.83,76113.44,0.0,0.90864,7e-05,8.65064]
[1777384902755,45.83,76102.93,0.0,0.90794,7e-05,8.69893]
[1777384903762,45.83,76097.1,0.0,0.90754,7e-05,8.72592]
[1777384904769,45.83,76088.46,0.0,0.90695,7e-05,8.76606]
[1777384909806,45.82,76086.62,0.0,0.90685,7e-05,8.77296]
[1777384914839,45.82,76095.64,0.0,0.90749,7e-05,8.72908]
[1777384915846,45.82,76108.97,0.0,0.90841,7e-05,8.66661]
[1777384917860,45.82,76103.78,0.0,0.90806,7e-05,8.69046]
[1777384918869,45.82,76096.53,0.0,0.90757,7e-05,8.7241]
[1777384919873,45.81,76090.54,0.0,0.90716,7e-05,8.75185]
[1777384921888,45.81,76085.45,0.0,0.90681,7e-05,8.77536]
[1777384926923,45.81,76079.47,0.0,0.90641,7e-05,8.80296]
[1777384929945,45.81,76074.49,0.0,0.90606,7e-05,8.82628]
[1777384934979,45.81,76075.33,0.0,0.90613,7e-05,8.82179]
[1777384938002,45.81,76069.48,0.0,0.90573,7e-05,8.84888]
[1777384943039,45.81,76064.35,0.0,0.90538,7e-05,8.87243]
[1777384948080,45.81,76060.12,0.0,0.90508,7e-05,8.89272]
[1777384950102,45.81,76050.45,0.0,0.9044,7e-05,8.93836]
[1777384951113,45.81,76036.16,0.0,0.90343,7e-05,9.00118]
[1777384952113,45.81,76022.47,0.0,0.90246,7e-05,9.06598]
[1777384953118,45.81,76014.9,0.0,0.90192,7e-05,9.10202]
[1777384955132,45.81,76003.1,0.0,0.90107,7e-05,9.15822]
[1777384959160,45.81,75997.58,0.0,0.90067,7e-05,9.18422]
[1777384962180,45.8,76004.14,0.0,0.90115,7e-05,9.15266]
[1777384966209,45.8,76009.58,0.0,0.90155,7e-05,9.12659]
[1777384967216,45.8,76016.88,0.0,0.90207,7e-05,9.09155]
[1777384968224,45.8,76021.26,0.0,0.90239,7e-05,9.0705]
[1777384969232,45.8,76026.72,0.0,0.90278,7e-05,9.04437]
[1777384970238,45.8,76039.43,0.0,0.90369,7e-05,8.98393]
[1777384971245,45.8,76046.29,0.0,0.90417,7e-05,8.95141]
[1777384972252,45.8,76048.14,0.0,0.90431,7e-05,8.94267]
[1777384975273,45.8,76053.67,0.0,0.90469,7e-05,8.9166]
[1777384977287,45.8,76058.95,0.0,0.90506,7e-05,8.89181]
[1777384982322,45.8,76062.98,0.0,0.90534,7e-05,8.87328]
[1777384987357,45.81,76066.49,0.0,0.90557,7e-05,8.85731]
[1777384990378,45.81,76072.25,0.0,0.90598,7e-05,8.83013]
[1777384993844,45.81,76078.27,0.0,0.90639,7e-05,8.80203]
[1777384996420,45.81,76082.48,0.0,0.90668,7e-05,8.78272]
[1777384998434,45.81,76074.03,0.0,0.90609,7e-05,8.82265]
[1777384999441,45.81,76070.62,0.0,0.90585,7e-05,8.83863]
[1777385001456,45.81,76068.09,0.0,0.90568,7e-05,8.85035]
[1777385006490,45.81,76066.98,0.0,0.90559,7e-05,8.85595]
[1777385008504,45.81,76074.12,0.0,0.90609,7e-05,8.82263]
[1777385010519,45.81,76079.19,0.0,0.90643,7e-05,8.79916]
[1777385013985,45.81,76072.78,0.0,0.90603,7e-05,8.82481]
[1777385017572,45.81,76068.95,0.0,0.90577,7e-05,8.84253]
[1777385021598,45.81,76074.39,0.0,0.90614,7e-05,8.81749]
[1777385026634,45.81,76075.46,0.0,0.90621,7e-05,8.81233]
[1777385031669,45.81,76074.4,0.0,0.90613,7e-05,8.81779]
[1777385034124,45.81,76079.66,0.0,0.90649,7e-05,8.79353]
[1777385036704,45.82,76082.27,0.0,0.90667,7e-05,8.78165]
[1777385039727,45.82,76091.34,0.0,0.90729,7e-05,8.73949]
[1777385040735,45.82,76101.73,0.0,0.908,7e-05,8.69092]
[1777385041739,45.82,76108.91,0.0,0.90849,7e-05,8.6575]
[1777385042747,45.82,76109.38,0.0,0.90852,7e-05,8.65544]
[1777385045768,45.82,76118.33,0.0,0.90912,7e-05,8.6142]
[1777385048791,45.82,76129.53,0.0,0.90988,7e-05,8.56186]
[1777385049797,45.82,76133.09,0.0,0.91012,7e-05,8.54532]
[1777385051812,45.82,76133.52,0.0,0.91015,7e-05,8.54336]
[1777385055841,45.82,76123.12,0.0,0.90945,7e-05,8.59168]
[1777385056850,45.82,76120.47,0.0,0.90927,7e-05,8.60394]
[1777385057856,45.82,76114.72,0.0,0.90888,7e-05,8.63062]
[1777385058863,45.82,76100.91,0.0,0.90794,7e-05,8.69492]
[1777385059872,45.82,76094.06,0.0,0.90748,7e-05,8.7265]
[1777385061884,45.81,76084.93,0.0,0.90686,7e-05,8.76871]
[1777385065912,45.81,76078.57,0.0,0.90644,7e-05,8.79726]
[1777385070947,45.81,76079.28,0.0,0.9065,7e-05,8.79279]
[1777385075982,45.81,76076.58,0.0,0.90636,7e-05,8.80051]
[1777385081017,45.8,76077.1,0.0,0.9064,7e-05,8.79756]
[1777385086056,45.81,76080.26,0.0,0.90661,7e-05,8.78352]
[1777385091088,45.81,76080.01,0.0,0.90659,7e-05,8.78474]
[1777385093101,45.81,76085.52,0.0,0.90697,7e-05,8.7591]
[1777385097129,45.81,76078.49,0.0,0.90647,7e-05,8.79298]
[1777385102165,45.81,76072.43,0.0,0.90604,7e-05,8.82235]
[1777385104179,45.81,76080.92,0.0,0.90663,7e-05,8.78236]
[1777385106194,45.81,76090.13,0.0,0.90727,7e-05,8.73892]
[1777385108209,45.81,76082.81,0.0,0.90677,7e-05,8.77267]
[1777385113242,45.81,76083.12,0.0,0.90681,7e-05,8.76969]
[1777385118278,45.8,76080.2,0.0,0.90663,7e-05,8.78209]
[1777385123312,45.8,76083.07,0.0,0.90684,7e-05,8.76815]
[1777385128347,45.8,76079.58,0.0,0.90661,7e-05,8.78326]
[1777385133382,45.8,76076.87,0.0,0.90647,7e-05,8.79086]
[1777385134832,45.79,76086.04,0.0,0.90711,7e-05,8.74774]
[1777385135408,45.79,76085.96,0.0,0.9071,7e-05,8.74808]
[1777385137413,45.79,76095.55,0.0,0.90777,7e-05,8.70267]
[1777385138419,45.79,76103.79,0.0,0.90834,7e-05,8.66394]
[1777385139425,45.79,76118.01,0.0,0.90931,7e-05,8.5975]
[1777385140432,45.79,76123.21,0.0,0.90966,7e-05,8.57325]
[1777385142447,45.79,76122.06,0.0,0.90958,7e-05,8.57856]
[1777385143453,45.79,76113.8,0.0,0.90902,7e-05,8.61697]
[1777385144903,45.79,76112.19,0.0,0.90892,7e-05,8.62428]
[1777385150504,45.79,76104.94,0.0,0.90843,7e-05,8.65756]
[1777385152522,45.79,76101.35,0.0,0.90819,7e-05,8.67399]
[1777385154973,45.79,76108.43,0.0,0.90868,7e-05,8.64048]
[1777385157553,45.79,76116.77,0.0,0.90925,7e-05,8.60139]
[1777385158560,45.79,76120.8,0.0,0.90952,7e-05,8.58257]
[1777385163607,45.79,76120.76,0.0,0.90953,7e-05,8.58254]
[1777385165079,45.79,76127.12,0.0,0.90996,7e-05,8.5529]
[1777385166628,45.79,76130.87,0.0,0.91021,7e-05,8.5355]
[1777385167635,45.79,76141.39,0.0,0.91091,7e-05,8.48679]
[1777385168642,45.79,76142.47,0.0,0.91098,7e-05,8.4819]
[1777385169649,45.79,76137.44,0.0,0.91065,7e-05,8.5053]
[1777385171663,45.79,76134.29,0.0,0.91043,7e-05,8.52005]
[1777385175133,45.79,76128.1,0.0,0.91001,7e-05,8.54892]
[1777385177710,45.79,76123.01,0.0,0.90967,7e-05,8.57258]
[1777385178716,45.79,76129.77,0.0,0.91013,7e-05,8.54117]
[1777385179722,45.79,76130.96,0.0,0.91021,7e-05,8.53569]
[1777385185203,45.79,76132.39,0.0,0.9103,7e-05,8.52929]
[1777385188784,45.79,76146.24,0.0,0.91122,7e-05,8.46541]
[1777385189791,45.79,76148.72,0.0,0.91138,7e-05,8.45413]
[1777385195273,45.79,76146.7,0.0,0.91128,7e-05,8.45983]
[1777385200868,45.79,76144.15,0.0,0.9111,7e-05,8.47249]
[1777385203889,45.8,76135.11,0.0,0.91048,7e-05,8.51481]
[1777385205343,45.8,76131.49,0.0,0.91024,7e-05,8.53179]
[1777385209931,45.8,76126.13,0.0,0.90987,7e-05,8.55696]
[1777385213960,45.8,76137.5,0.0,0.91063,7e-05,8.50444]
[1777385215415,45.8,76140.52,0.0,0.91083,7e-05,8.49073]
[1777385220002,45.8,76132.37,0.0,0.91028,7e-05,8.5291]
[1777385222015,45.8,76137.97,0.0,0.91065,7e-05,8.50322]
[1777385223022,45.8,76138.63,0.0,0.91069,7e-05,8.50041]
[1777385227050,45.8,76145.4,0.0,0.91114,7e-05,8.4697]
[1777385232085,45.81,76148.89,0.0,0.91136,7e-05,8.45451]
[1777385235106,45.81,76143.1,0.0,0.91096,7e-05,8.48175]
[1777385239135,45.81,76135.81,0.0,0.91047,7e-05,8.51601]
[1777385242155,45.81,76129.35,0.0,0.91003,7e-05,8.54622]
[1777385245176,45.81,76122.02,0.0,0.90953,7e-05,8.58043]
[1777385250210,45.81,76119.21,0.0,0.90934,7e-05,8.5935]
[1777385255246,45.81,76123.68,0.0,0.90969,7e-05,8.56816]
[1777385257264,45.81,76137.16,0.0,0.91059,7e-05,8.50584]
[1777385259279,45.81,76152.99,0.0,0.91164,7e-05,8.43281]
[1777385260286,45.81,76162.8,0.0,0.91229,7e-05,8.38764]
[1777385265321,45.81,76162.34,0.0,0.91226,7e-05,8.38983]
[1777385268341,45.81,76158.13,0.0,0.912,7e-05,8.40822]
[1777385272371,45.81,76150.51,0.0,0.9115,7e-05,8.44252]
[1777385275391,45.8,76145.84,0.0,0.91121,7e-05,8.46313]
[1777385280427,45.8,76142.94,0.0,0.91103,7e-05,8.47519]
[1777385282440,45.8,76136.62,0.0,0.91061,7e-05,8.5041]
[1777385285464,45.8,76122.61,0.0,0.90968,7e-05,8.56848]
[1777385286481,45.8,76115.58,0.0,0.9092,7e-05,8.60118]
[1777385287482,45.8,76120.92,0.0,0.90957,7e-05,8.57603]
[1777385291515,45.79,76114.73,0.0,0.90916,7e-05,8.60386]
[1777385296549,45.79,76113.08,0.0,0.90906,7e-05,8.61115]
[1777385298562,45.79,76102.67,0.0,0.90835,7e-05,8.65952]
[1777385299569,45.79,76108.01,0.0,0.90872,7e-05,8.63445]
[1777385300576,45.79,76113.23,0.0,0.90907,7e-05,8.61]
[1777385303596,45.79,76117.66,0.0,0.90938,7e-05,8.58913]
[1777385307625,45.79,76122.95,0.0,0.90974,7e-05,8.5643]
[1777385311653,45.79,76114.99,0.0,0.90925,7e-05,8.59644]
[1777385316137,45.79,76110.54,0.0,0.90895,7e-05,8.61679]
[1777385321722,45.79,76105.23,0.0,0.9086,7e-05,8.64078]
[1777385326207,45.78,76095.39,0.0,0.90794,7e-05,8.68601]
[1777385328774,45.78,76093.59,0.0,0.90782,7e-05,8.69403]
[1777385330789,45.78,76089.8,0.0,0.90756,7e-05,8.71133]
[1777385336278,45.78,76094.29,0.0,0.90789,7e-05,8.68897]
[1777385341867,45.77,76092.05,0.0,0.90775,7e-05,8.69851]
[1777385346903,45.77,76088.87,0.0,0.90755,7e-05,8.71241]
[1777385351939,45.77,76090.82,0.0,0.9077,7e-05,8.70226]
[1777385356417,45.76,76108.18,0.0,0.9089,7e-05,8.62027]
[1777385362009,45.76,76101.55,0.0,0.90845,7e-05,8.65072]
[1777385363016,45.76,76095.92,0.0,0.90807,7e-05,8.6769]
[1777385364023,45.76,76095.88,0.0,0.90807,7e-05,8.67692]
[1777385369058,45.76,76096.23,0.0,0.9081,7e-05,8.6745]
[1777385371080,45.76,76075.17,0.0,0.9067,7e-05,8.76816]
[1777385372084,45.76,76074.76,0.0,0.90667,7e-05,8.76982]
[1777385373091,45.76,76067.58,0.0,0.90618,7e-05,8.80329]
[1777385374099,45.76,76067.44,0.0,0.90617,7e-05,8.8036]
[1777385376558,45.75,76080.08,0.0,0.90706,7e-05,8.74325]
[1777385382153,45.75,76081.77,0.0,0.9072,7e-05,8.73404]
[1777385384167,45.75,76088.35,0.0,0.90766,7e-05,8.70269]
[1777385385175,45.75,76093.25,0.0,0.908,7e-05,8.67956]
[1777385386630,45.75,76085.92,0.0,0.9075,7e-05,8.71356]
[1777385388198,45.75,76084.22,0.0,0.90739,7e-05,8.72131]
[1777385392224,45.74,76077.59,0.0,0.90694,7e-05,8.75149]
[1777385393231,45.74,76071.83,0.0,0.90655,7e-05,8.77829]
[1777385394237,45.74,76069.48,0.0,0.90639,7e-05,8.78903]
[1777385399273,45.74,76076.99,0.0,0.90694,7e-05,8.75188]
[1777385402295,45.73,76082.65,0.0,0.90734,7e-05,8.72455]
[1777385407333,45.73,76068.9,0.0,0.9064,7e-05,8.78835]
[1777385408337,45.73,76048.03,0.0,0.90494,7e-05,8.8865]
[1777385409345,45.73,76063.32,0.0,0.90602,7e-05,8.8139]
[1777385410357,45.73,76063.32,0.0,0.90603,7e-05,8.8131]
[1777385411359,45.73,76071.71,0.0,0.90661,7e-05,8.7736]
[1777385412368,45.72,76079.72,0.0,0.90717,7e-05,8.73566]
[1777385413387,45.72,76087.15,0.0,0.90769,7e-05,8.70037]
[1777385414387,45.72,76092.21,0.0,0.90804,7e-05,8.67651]
[1777385419423,45.72,76089.97,0.0,0.9079,7e-05,8.68611]
[1777385424458,45.72,76089.12,0.0,0.90785,7e-05,8.68922]
[1777385426471,45.72,76083.42,0.0,0.90747,7e-05,8.7155]
[1777385431505,45.71,76083.52,0.0,0.90753,7e-05,8.70917]
[1777385433521,45.71,76089.04,0.0,0.90792,7e-05,8.68289]
[1777385438554,45.71,76089.22,0.0,0.90795,7e-05,8.6811]
[1777385443591,45.71,76089.74,0.0,0.90799,7e-05,8.67785]
[1777385445606,45.7,76084.01,0.0,0.90761,7e-05,8.70431]
[1777385450638,45.7,76086.61,0.0,0.9078,7e-05,8.69123]
[1777385455675,45.7,76086.04,0.0,0.90777,7e-05,8.69302]
[1777385460710,45.7,76082.0,0.0,0.90751,7e-05,8.71101]
[1777385462723,45.7,76070.19,0.0,0.90669,7e-05,8.76607]
[1777385463730,45.69,76066.32,0.0,0.90643,7e-05,8.784]
[1777385464737,45.69,76047.04,0.0,0.90508,7e-05,8.87497]
[1777385465745,45.69,76044.23,0.0,0.90489,7e-05,8.88811]
[1777385468765,45.69,76050.41,0.0,0.90533,7e-05,8.8584]
[1777385473812,45.69,76048.37,0.0,0.90519,7e-05,8.86745]
[1777385477270,45.69,76053.76,0.0,0.90558,7e-05,8.84152]
[1777385478847,45.69,76052.54,0.0,0.9055,7e-05,8.84704]
[1777385483883,45.69,76049.5,0.0,0.90529,7e-05,8.86077]
[1777385488917,45.68,76045.81,0.0,0.90504,7e-05,8.87753]
[1777385493955,45.68,76050.83,0.0,0.90543,7e-05,8.84926]
[1777385495965,45.68,76066.69,0.0,0.90655,7e-05,8.77421]
[1777385497411,45.68,76069.33,0.0,0.90673,7e-05,8.76146]
[1777385499994,45.68,76062.94,0.0,0.9063,7e-05,8.79095]
[1777385504024,45.68,76057.54,0.0,0.90594,7e-05,8.81508]
[1777385506036,45.68,76058.37,0.0,0.906,7e-05,8.81101]
[1777385510065,45.68,76051.81,0.0,0.90555,7e-05,8.84166]
[1777385512078,45.67,76049.84,0.0,0.90541,7e-05,8.85072]
[1777385517552,45.67,76050.22,0.0,0.90545,7e-05,8.84797]
[1777385522152,45.67,76060.03,0.0,0.90615,7e-05,8.80089]
[1777385523156,45.67,76061.07,0.0,0.90622,7e-05,8.79594]
[1777385528192,45.67,76058.75,0.0,0.90608,7e-05,8.8058]
[1777385530205,45.67,76052.56,0.0,0.90565,7e-05,8.83491]
[1777385531212,45.67,76049.89,0.0,0.90546,7e-05,8.84743]
[1777385533226,45.66,76055.14,0.0,0.90583,7e-05,8.82239]
[1777385538261,45.66,76051.58,0.0,0.9056,7e-05,8.83793]
[1777385542289,45.66,76046.33,0.0,0.90524,7e-05,8.86204]
[1777385547763,45.66,76056.19,0.0,0.90594,7e-05,8.81467]
[1777385550346,45.66,76058.44,0.0,0.9061,7e-05,8.80391]
[1777385555381,45.65,76063.96,0.0,0.90656,7e-05,8.77148]
[1777385560415,45.65,76065.19,0.0,0.90666,7e-05,8.76425]
[1777385565453,45.64,76063.41,0.0,0.90656,7e-05,8.77125]
[1777385570486,45.64,76056.79,0.0,0.90612,7e-05,8.80075]
[1777385575521,45.63,76059.3,0.0,0.90632,7e-05,8.78744]
[1777385579550,45.63,76071.69,0.0,0.90719,7e-05,8.7281]
[1777385580555,45.63,76077.76,0.0,0.90762,7e-05,8.69942]
[1777385581567,45.63,76085.5,0.0,0.90815,7e-05,8.66301]
[1777385582570,45.63,76092.68,0.0,0.90864,7e-05,8.62933]
[1777385584584,45.63,76084.57,0.0,0.90809,7e-05,8.6672]
[1777385589619,45.63,76084.12,0.0,0.90806,7e-05,8.66878]
[1777385594654,45.63,76086.86,0.0,0.90826,7e-05,8.65545]
[1777385595661,45.63,76092.0,0.0,0.90861,7e-05,8.63132]
[1777385599696,45.62,76086.26,0.0,0.90822,7e-05,8.65798]
[1777385600702,45.62,76078.89,0.0,0.90772,7e-05,8.69243]
[1777385601707,45.62,76067.21,0.0,0.90691,7e-05,8.74715]
[1777385605736,45.62,76061.07,0.0,0.9065,7e-05,8.77512]
[1777385610772,45.62,76058.6,0.0,0.90635,7e-05,8.78537]
[1777385613793,45.61,76065.21,0.0,0.90686,7e-05,8.74874]
[1777385618827,45.61,76067.4,0.0,0.90703,7e-05,8.73744]
[1777385623865,45.61,76067.35,0.0,0.90704,7e-05,8.73659]
[1777385628899,45.6,76065.91,0.0,0.90695,7e-05,8.74238]
[1777385633938,45.6,76058.74,0.0,0.90647,7e-05,8.77508]
[1777385635953,45.6,76048.89,0.0,0.90579,7e-05,8.82106]
[1777385636959,45.6,76037.72,0.0,0.90501,7e-05,8.87361]
[1777385638396,45.6,76036.88,0.0,0.90495,7e-05,8.87718]
[1777385644024,45.59,76034.55,0.0,0.90483,7e-05,8.88561]
[1777385648466,45.58,76026.95,0.0,0.90432,7e-05,8.9199]
[1777385650060,45.58,76023.08,0.0,0.90405,7e-05,8.93794]
[1777385654089,45.58,76028.09,0.0,0.90441,7e-05,8.91322]
[1777385659124,45.58,76030.84,0.0,0.90462,7e-05,8.8997]
[1777385662146,45.58,76025.08,0.0,0.9042,7e-05,8.9273]
[1777385667180,45.58,76033.22,0.0,0.9048,7e-05,8.88748]
[1777385668606,45.57,76042.16,0.0,0.90544,7e-05,8.84429]
[1777385670204,45.57,76048.22,0.0,0.90587,7e-05,8.81525]
[1777385671208,45.57,76048.39,0.0,0.90593,7e-05,8.80941]
[1777385675239,45.57,76041.18,0.0,0.90544,7e-05,8.84234]
[1777385677250,45.57,76037.11,0.0,0.90517,7e-05,8.86092]
[1777385682284,45.56,76038.45,0.0,0.90529,7e-05,8.85268]
[1777385687320,45.55,76041.8,0.0,0.90555,7e-05,8.83494]
[1777385688747,45.55,76046.68,0.0,0.9059,7e-05,8.81117]
[1777385692355,45.55,76051.82,0.0,0.90628,7e-05,8.78595]
[1777385694370,45.55,76052.43,0.0,0.90633,7e-05,8.78255]
[1777385695376,45.55,76046.58,0.0,0.90592,7e-05,8.80997]
[1777385696383,45.55,76042.33,0.0,0.90563,7e-05,8.8298]
[1777385701418,45.54,76044.36,0.0,0.90579,7e-05,8.81857]
[1777385702425,45.54,76050.65,0.0,0.90624,7e-05,8.7885]
[1777385703432,45.54,76049.69,0.0,0.90617,7e-05,8.79277]
[1777385708898,45.53,76049.62,0.0,0.90619,7e-05,8.79151]
[1777385714509,45.53,76050.54,0.0,0.90627,7e-05,8.78593]
[1777385717530,45.53,76043.05,0.0,0.90576,7e-05,8.82065]
[1777385718968,45.53,76039.79,0.0,0.90554,7e-05,8.8355]
[1777385722566,45.52,76025.95,0.0,0.90457,7e-05,8.90022]
[1777385723572,45.52,76027.31,0.0,0.90467,7e-05,8.89364]
[1777385728607,45.52,76025.72,0.0,0.90457,7e-05,8.90059]
[1777385730622,45.52,76021.5,0.0,0.90428,7e-05,8.92022]
[1777385733643,45.52,76014.96,0.0,0.90386,7e-05,8.9463]
[1777385734650,45.52,76006.89,0.0,0.90328,7e-05,8.98482]
[1777385735657,45.52,76003.77,0.0,0.90306,7e-05,8.99964]
[1777385740691,45.51,76006.63,0.0,0.90328,7e-05,8.98483]
[1777385742710,45.51,75989.0,0.0,0.90201,7e-05,9.06891]
[1777385743716,45.51,75994.85,0.0,0.90244,7e-05,9.04066]
[1777385744724,45.51,75999.9,0.0,0.9028,7e-05,9.01645]
[1777385748751,45.51,75992.86,0.0,0.9023,7e-05,9.04989]
[1777385751776,45.51,75987.34,0.0,0.9019,7e-05,9.07604]
[1777385753791,45.51,75992.55,0.0,0.90228,7e-05,9.05088]
[1777385754798,45.51,75999.75,0.0,0.9028,7e-05,9.0164]
[1777385758826,45.51,75992.46,0.0,0.90228,7e-05,9.05114]
[1777385759846,45.51,75984.39,0.0,0.9017,7e-05,9.08983]
[1777385760847,45.51,75978.17,0.0,0.90125,7e-05,9.11936]
[1777385762855,45.51,75964.76,0.0,0.90027,7e-05,9.18341]
[1777385766883,45.5,75973.51,0.0,0.90093,7e-05,9.14023]
[1777385771918,45.5,75972.69,0.0,0.90089,7e-05,9.14298]
[1777385777037,45.5,75915.27,0.0,0.89664,8e-05,9.41976]
[1777385777984,45.5,75915.27,0.0,0.89664,8e-05,9.41951]
[1777385778991,45.48,75916.99,0.0,0.89684,8e-05,9.4069]
[1777385779997,45.48,75909.24,0.0,0.89626,8e-05,9.44447]
[1777385784030,45.48,75923.08,0.0,0.89729,8e-05,9.37741]
[1777385787050,45.48,75917.54,0.0,0.89688,8e-05,9.40426]
[1777385790073,45.48,75923.14,0.0,0.8973,8e-05,9.37716]
[1777385791079,45.48,75936.85,0.0,0.89837,7e-05,9.30576]
[1777385792086,45.48,75935.22,0.0,0.89825,7e-05,9.3134]
[1777385795107,45.48,75942.21,0.0,0.89878,7e-05,9.279]
[1777385796114,45.48,75945.01,0.0,0.89899,7e-05,9.26524]
[1777385799135,45.47,75951.15,0.0,0.89948,7e-05,9.23321]
[1777385801168,45.47,75960.97,0.0,0.90021,7e-05,9.18555]
[1777385802155,45.47,75968.38,0.0,0.90076,7e-05,9.14955]
[1777385803163,45.47,75969.41,0.0,0.90084,7e-05,9.14432]
[1777385808198,45.47,75975.43,0.0,0.90129,7e-05,9.11408]
[1777385810212,45.47,75985.87,0.0,0.90206,7e-05,9.06351]
[1777385811221,45.47,75990.85,0.0,0.90242,7e-05,9.03947]
[1777385813233,45.46,75997.28,0.0,0.90289,7e-05,9.00846]
[1777385816254,45.46,76003.63,0.0,0.90335,7e-05,8.97788]
[1777385818268,45.46,76010.21,0.0,0.90383,7e-05,8.94615]
[1777385819707,45.46,76015.67,0.0,0.90422,7e-05,8.91988]
[1777385823304,45.46,76025.93,0.0,0.90496,7e-05,8.87048]
[1777385824310,45.46,76032.3,0.0,0.9054,7e-05,8.84033]
[1777385825320,45.46,76031.47,0.0,0.90534,7e-05,8.84444]
[1777385827331,45.46,76046.39,0.0,0.90639,7e-05,8.77377]
[1777385828338,45.46,76046.39,0.0,0.90639,7e-05,8.77372]
[1777385829776,45.46,76049.26,0.0,0.90659,7e-05,8.76016]
[1777385834380,45.46,76030.8,0.0,0.90529,7e-05,8.84808]
[1777385835388,45.46,76028.69,0.0,0.90514,7e-05,8.85828]
[1777385839849,45.47,76020.35,0.0,0.90454,7e-05,8.8987]
[1777385843446,45.47,76027.96,0.0,0.90507,7e-05,8.86261]
[1777385844456,45.47,76037.12,0.0,0.90572,7e-05,8.81904]
[1777385845459,45.47,76041.4,0.0,0.90602,7e-05,8.79874]
[1777385849919,45.46,76034.33,0.0,0.90553,7e-05,8.83166]
[1777385852512,45.46,76024.34,0.0,0.90488,7e-05,8.87376]
[1777385853524,45.46,76024.34,0.0,0.90488,7e-05,8.8734]
[1777385855533,45.46,76018.75,0.0,0.90448,7e-05,8.9003]
[1777385859990,45.46,76025.04,0.0,0.90492,7e-05,8.87099]
[1777385865604,45.46,76023.18,0.0,0.9048,7e-05,8.87913]
[1777385868625,45.46,76033.94,0.0,0.90556,7e-05,8.82813]
[1777385870060,45.46,76030.74,0.0,0.90534,7e-05,8.84268]
[1777385872655,45.46,76024.78,0.0,0.90492,7e-05,8.87086]
[1777385873661,45.46,76023.31,0.0,0.90482,7e-05,8.87771]
[1777385878695,45.46,76029.94,0.0,0.90529,7e-05,8.84602]
[1777385880130,45.46,76033.64,0.0,0.90556,7e-05,8.82835]
[1777385885744,45.45,76024.27,0.0,0.90491,7e-05,8.87155]
[1777385886752,45.45,76020.67,0.0,0.90466,7e-05,8.8886]
[1777385890204,45.45,76025.91,0.0,0.90505,7e-05,8.86248]
[1777385893801,45.45,76031.17,0.0,0.90542,7e-05,8.8375]
[1777385894809,45.45,76039.55,0.0,0.90601,7e-05,8.79741]
[1777385895815,45.45,76043.67,0.0,0.90631,7e-05,8.77762]
[1777385896822,45.45,76038.53,0.0,0.90595,7e-05,8.80176]
[1777385898835,45.45,76033.73,0.0,0.90562,7e-05,8.82399]
[1777385900274,45.44,76026.89,0.0,0.90514,7e-05,8.85583]
[1777385902864,45.44,76035.22,0.0,0.90574,7e-05,8.81557]
[1777385904884,45.44,76038.72,0.0,0.906,7e-05,8.79837]
[1777385906892,45.44,76052.08,0.0,0.90694,7e-05,8.73459]
[1777385907898,45.44,76051.42,0.0,0.9069,7e-05,8.73753]
[1777385912934,45.44,76043.66,0.0,0.90641,7e-05,8.76843]
[1777385915957,45.43,76037.42,0.0,0.90598,7e-05,8.79752]
[1777385916963,45.43,76028.92,0.0,0.90539,7e-05,8.83727]
[1777385917969,45.43,76023.77,0.0,0.90503,7e-05,8.86139]
[1777385920990,45.43,76032.49,0.0,0.90566,7e-05,8.81892]
[1777385926025,45.42,76030.47,0.0,0.90554,7e-05,8.82694]
[1777385931064,45.42,76026.81,0.0,0.9053,7e-05,8.8431]
[1777385933077,45.42,76017.76,0.0,0.90468,7e-05,8.88512]
[1777385935090,45.41,76011.06,0.0,0.9042,7e-05,8.91679]
[1777385937103,45.41,76001.2,0.0,0.9035,7e-05,8.96351]
[1777385941130,45.41,75995.05,0.0,0.90308,7e-05,8.99196]
[1777385944152,45.41,75990.34,0.0,0.90274,7e-05,9.01391]
[1777385947173,45.41,75981.4,0.0,0.9021,7e-05,9.05652]
[1777385949187,45.41,75974.58,0.0,0.90162,7e-05,9.08846]
[1777385951205,45.4,75959.1,0.0,0.90049,7e-05,9.16253]
[1777385955229,45.4,75964.52,0.0,0.90091,7e-05,9.13525]
[1777385960264,45.4,75975.09,0.0,0.9017,7e-05,9.08325]
[1777385961271,45.4,75978.89,0.0,0.90197,7e-05,9.06482]
[1777385963285,45.4,75985.37,0.0,0.90245,7e-05,9.03347]
[1777385968321,45.39,75988.14,0.0,0.90265,7e-05,9.01982]
[1777385973356,45.39,75980.7,0.0,0.90217,7e-05,9.05023]
[1777385974363,45.38,75974.75,0.0,0.90178,7e-05,9.07556]
[1777385975369,45.38,75974.12,0.0,0.90174,7e-05,9.07823]
[1777385979398,45.38,75979.95,0.0,0.90218,7e-05,9.04922]
[1777385984433,45.38,75975.9,0.0,0.90189,7e-05,9.06822]
[1777385989468,45.37,75974.38,0.0,0.9018,7e-05,9.07402]
[1777385990923,45.37,75962.62,0.0,0.90095,7e-05,9.13031]
[1777385992489,45.37,75963.09,0.0,0.90099,7e-05,9.1277]
[1777385997523,45.37,75964.83,0.0,0.90113,7e-05,9.11835]
[1777386000996,45.37,75955.26,0.0,0.90044,7e-05,9.16399]
[1777386001558,45.37,75955.26,0.0,0.90044,7e-05,9.16376]
[1777386002559,45.36,75960.29,0.0,0.90081,7e-05,9.13922]
[1777386007593,45.36,75957.16,0.0,0.9006,7e-05,9.15311]
[1777386009607,45.36,75963.47,0.0,0.90107,7e-05,9.12216]
[1777386014645,45.36,75962.19,0.0,0.90099,7e-05,9.12725]
[1777386019680,45.35,75966.53,0.0,0.90133,7e-05,9.10519]
[1777386021143,45.35,75972.25,0.0,0.90175,7e-05,9.07722]
[1777386023709,45.35,75973.04,0.0,0.90182,7e-05,9.0731]
[1777386028744,45.35,75980.4,0.0,0.90237,7e-05,9.03643]
[1777386033778,45.34,75984.63,0.0,0.90276,7e-05,9.0088]
[1777386035799,45.33,75979.59,0.0,0.90241,7e-05,9.0318]
[1777386041285,45.32,75971.66,0.0,0.90189,7e-05,9.06623]
[1777386042843,45.32,75970.7,0.0,0.90183,7e-05,9.07018]
[1777386047877,45.31,75969.34,0.0,0.90177,7e-05,9.07366]
[1777386051355,45.3,75977.99,0.0,0.90244,7e-05,9.02939]
[1777386054927,45.3,75984.71,0.0,0.90295,7e-05,8.99534]
[1777386056943,45.29,75998.06,0.0,0.90393,7e-05,8.93023]
[1777386057947,45.29,75998.77,0.0,0.90399,7e-05,8.92637]
[1777386062986,45.29,75994.78,0.0,0.90374,7e-05,8.9432]
[1777386063993,45.28,75991.02,0.0,0.90347,7e-05,8.96072]
[1777386066007,45.28,75997.68,0.0,0.90397,7e-05,8.92772]
[1777386068023,45.28,76001.09,0.0,0.90423,7e-05,8.91041]
[1777386073057,45.27,76001.96,0.0,0.90432,7e-05,8.90394]
[1777386075072,45.27,75995.98,0.0,0.90391,7e-05,8.93165]
[1777386077086,45.27,75991.49,0.0,0.9036,7e-05,8.95216]
[1777386080114,45.26,75984.53,0.0,0.90312,7e-05,8.98395]
[1777386081121,45.26,75982.12,0.0,0.90296,7e-05,8.99495]
[1777386083140,45.26,75987.22,0.0,0.90334,7e-05,8.96924]
[1777386085148,45.25,75988.87,0.0,0.90348,7e-05,8.96021]
[1777386090182,45.24,75993.65,0.0,0.90386,7e-05,8.93444]
[1777386093203,45.24,75999.1,0.0,0.90432,7e-05,8.90199]
[1777386096224,45.23,75993.76,0.0,0.90396,7e-05,8.92608]
[1777386098238,45.23,75990.13,0.0,0.90371,7e-05,8.9424]
[1777386103273,45.22,75987.91,0.0,0.9036,7e-05,8.9503]
[1777386108308,45.21,75991.85,0.0,0.90392,7e-05,8.92862]
[1777386113344,45.2,75988.82,0.0,0.90375,7e-05,8.93999]
[1777386115357,45.2,75980.65,0.0,0.90317,7e-05,8.97814]
[1777386117371,45.2,75974.61,0.0,0.90275,7e-05,9.00631]
[1777386119385,45.2,75968.87,0.0,0.90234,7e-05,9.03328]
[1777386122407,45.19,75959.6,0.0,0.90168,7e-05,9.07692]
[1777386123416,45.19,75952.15,0.0,0.90114,7e-05,9.11253]
[1777386124420,45.19,75951.0,0.0,0.90106,7e-05,9.11763]
[1777386125431,45.19,75934.59,0.0,0.89985,7e-05,9.19702]
[1777386126445,45.19,75931.93,0.0,0.89966,7e-05,9.20962]
[1777386130471,45.18,75930.28,0.0,0.89956,7e-05,9.21622]
[1777386132485,45.18,75920.1,0.0,0.89881,7e-05,9.26501]
[1777386133492,45.18,75918.52,0.0,0.8987,7e-05,9.27227]
[1777386138527,45.17,75912.88,0.0,0.89831,8e-05,9.29746]
[1777386143562,45.15,75919.36,0.0,0.89889,7e-05,9.25952]
[1777386148599,45.09,75922.24,0.0,0.89941,7e-05,9.22508]
[1777386153634,45.04,75920.11,0.0,0.89953,7e-05,9.21502]
[1777386158669,45.03,75924.17,0.0,0.89991,7e-05,9.19012]
[1777386163704,45.02,75928.52,0.0,0.90026,7e-05,9.16728]
[1777386168740,45.02,75929.72,0.0,0.90037,7e-05,9.15991]
[1777386172203,45.01,75920.84,0.0,0.89972,7e-05,9.20225]
[1777386173778,45.0,75918.26,0.0,0.89959,7e-05,9.21087]
[1777386178815,44.96,75912.2,0.0,0.89937,7e-05,9.22513]
[1777386182277,44.95,75904.76,0.0,0.89882,8e-05,9.26033]
[1777386183849,44.95,75903.55,0.0,0.89875,8e-05,9.26538]
[1777386185862,44.95,75898.13,0.0,0.89835,8e-05,9.29106]
[1777386190898,44.94,75893.63,0.0,0.89804,8e-05,9.3111]
[1777386192360,44.94,75877.09,0.0,0.89679,8e-05,9.39223]
[1777386193920,44.94,75865.44,0.0,0.89589,8e-05,9.44964]
[1777386194927,44.94,75864.07,0.0,0.89579,8e-05,9.45626]
[1777386198955,44.94,75877.49,0.0,0.89683,8e-05,9.38947]
[1777386199962,44.94,75881.58,0.0,0.89714,8e-05,9.36929]
[1777386202431,44.94,75897.81,0.0,0.89838,8e-05,9.28908]
[1777386208020,44.93,75896.9,0.0,0.89832,8e-05,9.29271]
[1777386212500,44.93,75898.26,0.0,0.89849,8e-05,9.27975]
[1777386217092,44.93,75890.05,0.0,0.89788,8e-05,9.31924]
[1777386219103,44.92,75887.85,0.0,0.89772,8e-05,9.32967]
[1777386220114,44.92,75882.37,0.0,0.89731,8e-05,9.35662]
[1777386221133,44.92,75870.52,0.0,0.8964,8e-05,9.4148]
[1777386222582,44.92,75855.39,0.0,0.89524,8e-05,9.48952]
[1777386223166,44.92,75855.39,0.0,0.89524,8e-05,9.48952]
[1777386224164,44.92,75854.03,0.0,0.89514,8e-05,9.49599]
[1777386228192,44.92,75859.25,0.0,0.89555,8e-05,9.46957]
[1777386233226,44.92,75862.26,0.0,0.89579,8e-05,9.45409]
[1777386238262,44.92,75856.45,0.0,0.89535,8e-05,9.48227]
[1777386240277,44.92,75854.39,0.0,0.8952,8e-05,9.49216]
[1777386242723,44.92,75844.12,0.0,0.89441,8e-05,9.54269]
[1777386244310,44.91,75835.76,0.0,0.89376,8e-05,9.58374]
[1777386245319,44.91,75836.85,0.0,0.89385,8e-05,9.57804]
[1777386250353,44.91,75836.6,0.0,0.89385,8e-05,9.57783]
[1777386255388,44.9,75835.74,0.0,0.89381,8e-05,9.58064]
[1777386258410,44.9,75829.88,0.0,0.89336,8e-05,9.60933]
[1777386263445,44.9,75831.78,0.0,0.89352,8e-05,9.59879]
[1777386268480,44.9,75839.35,0.0,0.89413,8e-05,9.56037]
[1777386269488,44.9,75844.89,0.0,0.89456,8e-05,9.53262]
[1777386271503,44.9,75845.62,0.0,0.89467,8e-05,9.52373]
[1777386274524,44.89,75858.53,0.0,0.89568,8e-05,9.45918]
[1777386275531,44.89,75855.17,0.0,0.89542,8e-05,9.47567]
[1777386278552,44.89,75845.21,0.0,0.89466,8e-05,9.5245]
[1777386280567,44.89,75845.35,0.0,0.89467,8e-05,9.52334]
[1777386283588,44.89,75854.08,0.0,0.89536,8e-05,9.47943]
[1777386285601,44.89,75859.01,0.0,0.89575,8e-05,9.45473]
[1777386289634,44.89,75860.1,0.0,0.89584,8e-05,9.44878]
[1777386291646,44.88,75871.08,0.0,0.89668,8e-05,9.39445]
[1777386295674,44.88,75879.68,0.0,0.89734,8e-05,9.35214]
[1777386296683,44.89,75886.44,0.0,0.89785,8e-05,9.31897]
[1777386298695,44.89,75880.53,0.0,0.8974,8e-05,9.3482]
[1777386302724,44.89,75869.33,0.0,0.89654,8e-05,9.40354]
[1777386307767,44.89,75870.22,0.0,0.89661,8e-05,9.39907]
[1777386310783,44.89,75880.28,0.0,0.89738,8e-05,9.34962]
[1777386313803,44.89,75866.9,0.0,0.89635,8e-05,9.41567]
[1777386314810,44.89,75857.96,0.0,0.89567,8e-05,9.45978]
[1777386317834,44.89,75863.29,0.0,0.89608,8e-05,9.43322]
[1777386323295,44.89,75867.49,0.0,0.89641,8e-05,9.41238]
[1777386326895,44.89,75883.19,0.0,0.8976,8e-05,9.33512]
[1777386328909,44.89,75874.68,0.0,0.89695,8e-05,9.37723]
[1777386329915,44.89,75874.68,0.0,0.89695,8e-05,9.37726]
[1777386331930,44.89,75879.98,0.0,0.8974,8e-05,9.34647]
[1777386334950,44.89,75887.58,0.0,0.89797,8e-05,9.30939]
[1777386339986,44.88,75892.53,0.0,0.89837,8e-05,9.28376]
[1777386342000,44.88,75883.49,0.0,0.89769,8e-05,9.32745]
[1777386347035,44.88,75890.8,0.0,0.89826,8e-05,9.29068]
[1777386352071,44.87,75884.31,0.0,0.8978,8e-05,9.3207]
[1777386356098,44.87,75867.32,0.0,0.89652,8e-05,9.4032]
[1777386357108,44.87,75860.4,0.0,0.89599,8e-05,9.43732]
[1777386362140,44.86,75859.11,0.0,0.89591,8e-05,9.44225]
[1777386367175,44.86,75855.67,0.0,0.89566,8e-05,9.4578]
[1777386371203,44.86,75848.26,0.0,0.8951,8e-05,9.49407]
[1777386376238,44.85,75845.34,0.0,0.89489,8e-05,9.50714]
[1777386379259,44.85,75837.38,0.0,0.89428,8e-05,9.54611]
[1777386380266,44.85,75831.74,0.0,0.89384,8e-05,9.57389]
[1777386382280,44.85,75825.98,0.0,0.8934,8e-05,9.60198]
[1777386387326,44.85,75822.63,0.0,0.89316,8e-05,9.61724]
[1777386388333,44.85,75817.62,0.0,0.89277,8e-05,9.64191]
[1777386389338,44.84,75794.39,0.0,0.89093,8e-05,9.7578]
[1777386390348,44.84,75784.08,0.0,0.8901,8e-05,9.80942]
[1777386391352,44.84,75786.7,0.0,0.89036,8e-05,9.79109]
[1777386393800,44.84,75789.16,0.0,0.89056,8e-05,9.77866]
[1777386395388,44.84,75782.91,0.0,0.89007,8e-05,9.80966]
[1777386396388,44.84,75778.18,0.0,0.88969,8e-05,9.8333]
[1777386397394,44.84,75772.2,0.0,0.88921,8e-05,9.86321]
[1777386398403,44.84,75763.73,0.0,0.88852,8e-05,9.90562]
[1777386399411,44.84,75761.13,0.0,0.88832,8e-05,9.91847]
[1777386401422,44.84,75750.49,0.0,0.88746,8e-05,9.97152]
[1777386402433,44.84,75748.59,0.0,0.8873,8e-05,9.98097]
[1777386403874,44.84,75755.1,0.0,0.88784,8e-05,9.94791]
[1777386405450,44.84,75765.48,0.0,0.88869,8e-05,9.89537]
[1777386406463,44.84,75760.46,0.0,0.88829,8e-05,9.92039]
[1777386409478,44.83,75774.05,0.0,0.8894,8e-05,9.85144]
[1777386410485,44.83,75774.08,0.0,0.8894,8e-05,9.85112]
[1777386415520,44.83,75776.38,0.0,0.8896,8e-05,9.83867]
[1777386420557,44.83,75781.68,0.0,0.89004,8e-05,9.81128]
[1777386421564,44.83,75795.54,0.0,0.89115,8e-05,9.74172]
[1777386422569,44.83,75801.78,0.0,0.89165,8e-05,9.71047]
[1777386423576,44.83,75800.23,0.0,0.89153,8e-05,9.71821]
[1777386426597,44.83,75805.36,0.0,0.89193,8e-05,9.69256]
[1777386429618,44.83,75809.88,0.0,0.89229,8e-05,9.67009]
[1777386434653,44.83,75802.82,0.0,0.89173,8e-05,9.70563]
[1777386436668,44.83,75790.51,0.0,0.89074,8e-05,9.76722]
[1777386437675,44.83,75787.16,0.0,0.89048,8e-05,9.78394]
[1777386438682,44.83,75781.39,0.0,0.89002,8e-05,9.81277]
[1777386441709,44.83,75776.41,0.0,0.88962,8e-05,9.83736]
[1777386443717,44.83,75767.71,0.0,0.88892,8e-05,9.88074]
[1777386444724,44.83,75768.18,0.0,0.88897,8e-05,9.87815]
[1777386449759,44.82,75768.55,0.0,0.88901,8e-05,9.87516]
[1777386452780,44.82,75778.89,0.0,0.8899,8e-05,9.81776]
[1777386453787,44.82,75782.3,0.0,0.89018,8e-05,9.80051]
[1777386458825,44.82,75781.33,0.0,0.89011,8e-05,9.80459]
[1777386463863,44.82,75786.84,0.0,0.89056,8e-05,9.77649]
[1777386468901,44.81,75781.94,0.0,0.89018,8e-05,9.80048]
[1777386471922,44.81,75788.01,0.0,0.89067,8e-05,9.76983]
[1777386474942,44.81,75793.74,0.0,0.89113,8e-05,9.74103]
[1777386475951,44.81,75787.96,0.0,0.89067,8e-05,9.76991]
[1777386479977,44.81,75778.72,0.0,0.88993,8e-05,9.81571]
[1777386480994,44.81,75773.05,0.0,0.88948,8e-05,9.84401]
[1777386484065,44.81,75787.34,0.0,0.89063,8e-05,9.77203]
[1777386485026,44.81,75812.87,0.0,0.89267,8e-05,9.64406]
[1777386486455,44.81,75840.47,0.0,0.89484,8e-05,9.50619]
[1777386490057,44.8,75810.24,0.0,0.89248,8e-05,9.65598]
[1777386491064,44.8,75797.93,0.0,0.89151,8e-05,9.71722]
[1777386493078,44.8,75787.36,0.0,0.89066,8e-05,9.77004]
[1777386495093,44.8,75781.0,0.0,0.89016,8e-05,9.80172]
[1777386500128,44.8,75781.79,0.0,0.89023,8e-05,9.79719]
[1777386505162,44.8,75784.61,0.0,0.89046,8e-05,9.78253]
[1777386506599,44.8,75791.87,0.0,0.89105,8e-05,9.74611]
[1777386508185,44.8,75797.99,0.0,0.89154,8e-05,9.71522]
[1777386509190,44.8,75807.22,0.0,0.89227,8e-05,9.66893]
[1777386511304,44.8,75814.81,0.0,0.89292,8e-05,9.62597]
[1777386513222,44.8,75826.09,0.0,0.89381,8e-05,9.56944]
[1777386516670,44.79,75838.35,0.0,0.89478,8e-05,9.50779]
[1777386517250,44.79,75838.35,0.0,0.89478,8e-05,9.50763]
[1777386518280,44.79,75848.13,0.0,0.89555,8e-05,9.45901]
[1777386519283,44.79,75854.52,0.0,0.89604,8e-05,9.42731]
[1777386522304,44.79,75844.97,0.0,0.8953,8e-05,9.47442]
[1777386527340,44.79,75845.09,0.0,0.89534,8e-05,9.47213]
[1777386532375,44.79,75848.94,0.0,0.89564,8e-05,9.45257]
[1777386537408,44.78,75844.01,0.0,0.89529,8e-05,9.4754]
[1777386542444,44.78,75848.43,0.0,0.89565,8e-05,9.45189]
[1777386546884,44.77,75842.1,0.0,0.89518,8e-05,9.48206]
[1777386552514,44.77,75842.76,0.0,0.89526,8e-05,9.47684]
[1777386557549,44.76,75845.81,0.0,0.89552,8e-05,9.46007]
[1777386562586,44.76,75846.76,0.0,0.89562,8e-05,9.45386]
[1777386567619,44.75,75849.47,0.0,0.89585,8e-05,9.43891]
[1777386571652,44.75,75855.65,0.0,0.89639,8e-05,9.40233]
[1777386577098,44.75,75854.71,0.0,0.89633,8e-05,9.40662]
[1777386582731,44.75,75859.22,0.0,0.89667,8e-05,9.38427]
[1777386587766,44.75,75852.58,0.0,0.89616,8e-05,9.41715]
[1777386589780,44.75,75846.66,0.0,0.89571,8e-05,9.44639]
[1777386593809,44.75,75834.85,0.0,0.89479,8e-05,9.50469]
[1777386594814,44.75,75825.48,0.0,0.89406,8e-05,9.55134]
[1777386595828,44.75,75816.6,0.0,0.89336,8e-05,9.59554]
[1777386596835,44.75,75813.76,0.0,0.89314,8e-05,9.60959]
[1777386601871,44.74,75811.33,0.0,0.89296,8e-05,9.62099]
[1777386603884,44.74,75793.59,0.0,0.89156,8e-05,9.70949]
[1777386604891,44.74,75789.89,0.0,0.89126,8e-05,9.72802]
[1777386609927,44.74,75784.47,0.0,0.89083,8e-05,9.755]
[1777386610933,44.74,75779.26,0.0,0.89041,8e-05,9.78107]
[1777386613954,44.74,75779.95,0.0,0.89047,8e-05,9.77731]
[1777386616975,44.74,75785.0,0.0,0.89088,8e-05,9.75174]
[1777386617983,44.74,75787.65,0.0,0.8911,8e-05,9.73842]
[1777386622009,44.74,75771.94,0.0,0.88983,8e-05,9.81721]
[1777386623017,44.74,75770.25,0.0,0.8897,8e-05,9.82558]
[1777386627048,44.74,75777.42,0.0,0.89029,8e-05,9.789]
[1777386628055,44.74,75782.78,0.0,0.89072,8e-05,9.762]
[1777386630072,44.74,75789.33,0.0,0.89124,8e-05,9.72905]
[1777386632081,44.74,75797.69,0.0,0.89195,8e-05,9.68243]
[1777386635103,44.74,75787.49,0.0,0.89114,8e-05,9.73367]
[1777386637118,44.74,75797.45,0.0,0.89193,8e-05,9.6838]
[1777386638126,44.74,75805.16,0.0,0.89255,8e-05,9.64494]
[1777386639132,44.74,75816.62,0.0,0.89346,8e-05,9.58766]
[1777386641195,44.74,75825.22,0.0,0.89413,8e-05,9.54457]
[1777386642157,44.74,75834.4,0.0,0.89486,8e-05,9.49856]
[1777386644172,44.73,75843.33,0.0,0.89555,8e-05,9.45403]
[1777386645188,44.73,75848.45,0.0,0.89595,8e-05,9.42863]
[1777386646187,44.73,75856.32,0.0,0.89656,8e-05,9.38963]
[1777386647194,44.74,75866.29,0.0,0.89732,8e-05,9.34041]
[1777386652233,44.74,75865.38,0.0,0.89725,8e-05,9.3454]
[1777386654243,44.74,75858.24,0.0,0.8967,8e-05,9.38083]
[1777386659280,44.74,75862.74,0.0,0.89704,8e-05,9.35877]
[1777386664314,44.74,75855.29,0.0,0.89646,8e-05,9.39602]
[1777386667742,44.74,75861.5,0.0,0.89693,8e-05,9.36548]
[1777386673376,44.74,75855.31,0.0,0.89645,8e-05,9.3965]
[1777386677813,44.74,75860.67,0.0,0.89686,8e-05,9.37012]
[1777386679419,44.74,75870.72,0.0,0.89763,8e-05,9.32068]
[1777386684454,44.74,75860.49,0.0,0.89684,8e-05,9.37189]
[1777386689490,44.74,75863.94,0.0,0.89709,8e-05,9.35521]
[1777386692514,44.75,75870.66,0.0,0.89765,8e-05,9.31754]
[1777386697953,44.75,75867.57,0.0,0.8974,8e-05,9.33355]
[1777386703586,44.75,75869.05,0.0,0.8975,8e-05,9.32699]
[1777386708622,44.75,75871.86,0.0,0.89771,8e-05,9.31384]
[1777386713657,44.76,75872.33,0.0,0.89773,8e-05,9.31231]
[1777386718093,44.76,75863.08,0.0,0.89701,8e-05,9.35862]
[1777386722720,44.76,75852.71,0.0,0.89621,8e-05,9.41052]
[1777386723727,44.76,75852.3,0.0,0.89617,8e-05,9.41258]
[1777386727755,44.76,75846.27,0.0,0.89571,8e-05,9.44254]
[1777386730776,44.76,75844.46,0.0,0.89557,8e-05,9.45145]
[1777386735811,44.76,75847.51,0.0,0.8958,8e-05,9.43622]
[1777386740846,44.76,75850.13,0.0,0.89601,8e-05,9.42315]
[1777386745882,44.76,75851.65,0.0,0.89613,8e-05,9.41557]
[1777386750916,44.76,75853.65,0.0,0.89628,8e-05,9.40556]
[1777386755952,44.76,75859.96,0.0,0.89681,8e-05,9.36951]
[1777386757965,44.76,75856.77,0.0,0.89657,8e-05,9.38539]
[1777386759980,44.76,75853.64,0.0,0.89632,8e-05,9.4009]
[1777386763001,44.76,75863.54,0.0,0.89709,8e-05,9.35192]
[1777386764012,44.76,75869.58,0.0,0.89755,8e-05,9.32193]
[1777386765018,44.76,75867.1,0.0,0.89736,8e-05,9.33405]
[1777386770053,44.76,75868.3,0.0,0.89747,8e-05,9.32744]
[1777386775089,44.75,75866.88,0.0,0.89737,8e-05,9.33386]
[1777386780132,44.75,75865.34,0.0,0.89726,8e-05,9.34091]
[1777386785162,44.75,75866.36,0.0,0.89735,8e-05,9.33517]
[1777386788192,44.75,75843.33,0.0,0.89557,8e-05,9.4492]
[1777386789194,44.75,75832.18,0.0,0.8947,8e-05,9.50453]
[1777386790203,44.75,75833.58,0.0,0.89481,8e-05,9.49743]
[1777386791208,44.75,75828.04,0.0,0.89439,8e-05,9.52468]
[1777386793222,44.75,75822.27,0.0,0.89394,8e-05,9.55299]
[1777386796243,44.74,75813.19,0.0,0.89324,8e-05,9.59748]
[1777386801278,44.74,75814.2,0.0,0.89334,8e-05,9.59102]
[1777386806320,44.74,75809.86,0.0,0.89302,8e-05,9.61126]
[1777386808333,44.73,75800.65,0.0,0.89229,8e-05,9.65704]
[1777386809337,44.73,75785.55,0.0,0.89109,8e-05,9.7324]
[1777386814372,44.73,75787.58,0.0,0.89134,8e-05,9.71501]
[1777386816386,44.72,75794.97,0.0,0.89194,8e-05,9.67732]
[1777386821421,44.72,75798.62,0.0,0.89226,8e-05,9.65705]
[1777386826457,44.71,75802.05,0.0,0.89256,8e-05,9.63797]
[1777386831492,44.71,75798.94,0.0,0.89234,8e-05,9.65155]
[1777386836526,44.7,75804.62,0.0,0.89283,8e-05,9.62122]
[1777386841562,44.7,75797.33,0.0,0.89226,8e-05,9.65684]
[1777386846597,44.69,75802.78,0.0,0.89271,8e-05,9.62861]
[1777386849619,44.69,75797.57,0.0,0.8923,8e-05,9.65415]
[1777386851633,44.69,75791.06,0.0,0.89179,8e-05,9.6863]
[1777386852640,44.69,75785.57,0.0,0.89136,8e-05,9.71355]
[1777386856670,44.69,75778.13,0.0,0.89078,8e-05,9.74972]
[1777386861704,44.68,75782.84,0.0,0.89118,8e-05,9.72465]
[1777386866739,44.68,75793.19,0.0,0.89203,8e-05,9.67137]
[1777386871773,44.67,75794.13,0.0,0.89217,8e-05,9.66023]
[1777386876814,44.67,75786.57,0.0,0.89158,8e-05,9.69717]
[1777386878825,44.67,75776.51,0.0,0.89078,8e-05,9.74713]
[1777386879830,44.67,75771.42,0.0,0.89038,8e-05,9.77265]
[1777386885277,44.67,75777.49,0.0,0.89087,8e-05,9.74176]
[1777386889900,44.67,75771.54,0.0,0.8904,8e-05,9.77111]
[1777386891914,44.67,75777.17,0.0,0.89086,8e-05,9.74263]
[1777386893928,44.67,75782.64,0.0,0.8913,8e-05,9.71509]
[1777386898962,44.67,75785.9,0.0,0.89156,8e-05,9.69873]
[1777386901987,44.67,75791.26,0.0,0.89198,8e-05,9.67192]
[1777386905418,44.67,75783.59,0.0,0.89137,8e-05,9.71054]
[1777386908050,44.67,75776.89,0.0,0.89083,8e-05,9.74419]
[1777386911072,44.67,75782.32,0.0,0.89127,8e-05,9.71681]
[1777386914093,44.66,75785.38,0.0,0.89152,8e-05,9.70104]
[1777386919127,44.66,75777.96,0.0,0.89094,8e-05,9.73758]
[1777386921143,44.66,75776.16,0.0,0.89079,8e-05,9.74655]
[1777386926177,44.66,75770.36,0.0,0.89033,8e-05,9.77545]
[1777386928191,44.66,75775.68,0.0,0.89076,8e-05,9.7485]
[1777386930205,44.66,75777.32,0.0,0.8909,8e-05,9.74016]
[1777386935239,44.66,75772.22,0.0,0.89053,8e-05,9.76068]
[1777386940275,44.66,75769.27,0.0,0.8903,8e-05,9.77514]
[1777386942295,44.66,75762.58,0.0,0.88977,8e-05,9.80857]
[1777386944309,44.66,75757.75,0.0,0.88938,8e-05,9.83256]
[1777386946324,44.65,75727.27,0.0,0.88689,8e-05,9.98623]
[1777386947325,44.65,75726.29,0.0,0.88682,8e-05,9.99088]
[1777386948351,44.65,75687.7,0.0,0.8836,8e-05,10.18664]
[1777386949356,44.65,75680.06,0.0,0.88296,8e-05,10.22542]
[1777386950363,44.65,75698.01,0.0,0.88447,8e-05,10.13385]
[1777386951365,44.65,75698.01,0.0,0.88448,8e-05,10.13361]
[1777386952378,44.65,75724.64,0.0,0.8867,8e-05,9.99803]
[1777386953377,44.65,75747.24,0.0,0.88856,8e-05,9.88353]
[1777386954383,44.65,75731.52,0.0,0.88727,8e-05,9.96308]
[1777386955390,44.65,75731.52,0.0,0.88727,8e-05,9.963]
[1777386956397,44.65,75716.54,0.0,0.88603,8e-05,10.03884]
[1777386957404,44.65,75725.88,0.0,0.88681,8e-05,9.99126]
[1777386958411,44.65,75739.85,0.0,0.88796,8e-05,9.92019]
[1777386960425,44.65,75745.87,0.0,0.88846,8e-05,9.88921]
[1777386961432,44.65,75748.91,0.0,0.88872,8e-05,9.87366]
[1777386965460,44.64,75743.66,0.0,0.8883,8e-05,9.89934]
[1777386968489,44.64,75729.63,0.0,0.88716,8e-05,9.9699]
[1777386969504,44.64,75729.21,0.0,0.88712,8e-05,9.97199]
[1777386971502,44.64,75735.08,0.0,0.8876,8e-05,9.94222]
[1777386974571,44.64,75723.35,0.0,0.88664,8e-05,10.00156]
[1777386975580,44.64,75712.59,0.0,0.88575,8e-05,10.05603]
[1777386980613,44.64,75716.06,0.0,0.88605,8e-05,10.03777]
[1777386986160,44.64,75712.39,0.0,0.88575,8e-05,10.0561]
[1777386989691,44.64,75719.59,0.0,0.88634,8e-05,10.02004]
[1777386990698,44.64,75709.07,0.0,0.88546,8e-05,10.07353]
[1777386992714,44.64,75700.2,0.0,0.88477,8e-05,10.11381]
[1777386997753,44.64,75696.22,0.0,0.88443,8e-05,10.13414]
[1777386998764,44.64,75690.27,0.0,0.88393,8e-05,10.16439]
[1777386999764,44.64,75676.95,0.0,0.88281,8e-05,10.23239]
[1777387000771,44.64,75667.54,0.0,0.88201,9e-05,10.28045]
[1777387004798,44.64,75672.09,0.0,0.8824,8e-05,10.25718]
[1777387006301,44.64,75685.42,0.0,0.88352,8e-05,10.1892]
[1777387006812,44.64,75685.42,0.0,0.88352,8e-05,10.18933]
[1777387011846,44.64,75687.1,0.0,0.88367,8e-05,10.1805]
[1777387014882,44.64,75703.71,0.0,0.88506,8e-05,10.09585]
[1777387016373,44.64,75734.07,0.0,0.88758,8e-05,9.94179]
[1777387016896,44.64,75734.07,0.0,0.88758,8e-05,9.9416]
[1777387018905,44.64,75743.51,0.0,0.88836,8e-05,9.89356]
[1777387023941,44.63,75743.72,0.0,0.88839,8e-05,9.89172]
[1777387024951,44.63,75737.79,0.0,0.88791,8e-05,9.92152]
[1777387026443,44.63,75713.34,0.0,0.88589,8e-05,10.0454]
[1777387026960,44.63,75712.91,0.0,0.88585,8e-05,10.04771]
[1777387027967,44.63,75704.58,0.0,0.88516,8e-05,10.09011]
[1777387033002,44.64,75704.3,0.0,0.88513,8e-05,10.09197]
[1777387038036,44.64,75694.62,0.0,0.88431,8e-05,10.14156]
[1777387040062,44.64,75701.21,0.0,0.88486,8e-05,10.1081]
[1777387042065,44.64,75710.92,0.0,0.88567,8e-05,10.05891]
[1777387046588,44.64,75702.16,0.0,0.88493,8e-05,10.10377]
[1777387051128,44.64,75706.7,0.0,0.88535,8e-05,10.07616]
[1777387056662,44.64,75704.45,0.0,0.88516,8e-05,10.08808]
[1777387061198,44.64,75696.88,0.0,0.88452,8e-05,10.1269]
[1777387065226,44.64,75691.25,0.0,0.88404,8e-05,10.15563]
[1777387070262,44.64,75690.68,0.0,0.88399,8e-05,10.15857]
[1777387074295,44.64,75684.01,0.0,0.88343,8e-05,10.19249]
[1777387075308,44.64,75666.12,0.0,0.88192,9e-05,10.28382]
[1777387076304,44.64,75666.12,0.0,0.88192,9e-05,10.28371]
[1777387077310,44.64,75664.07,0.0,0.88175,9e-05,10.29403]
[1777387080334,44.64,75660.13,0.0,0.88141,9e-05,10.314]
[1777387082346,44.64,75666.26,0.0,0.88193,9e-05,10.28286]
[1777387083355,44.64,75670.03,0.0,0.88226,9e-05,10.26343]
[1777387086386,44.64,75677.13,0.0,0.88287,8e-05,10.2267]
[1777387087386,44.64,75683.67,0.0,0.88342,8e-05,10.19322]
[1777387088391,44.64,75686.66,0.0,0.88367,8e-05,10.1779]
[1777387093427,44.64,75686.95,0.0,0.8837,8e-05,10.17615]
[1777387094433,44.64,75675.84,0.0,0.88277,8e-05,10.23277]
[1777387095440,44.64,75677.22,0.0,0.88288,8e-05,10.22559]
[1777387100476,44.64,75678.25,0.0,0.88298,8e-05,10.21975]
[1777387101483,44.64,75668.28,0.0,0.88213,9e-05,10.27077]
[1777387102489,44.64,75664.16,0.0,0.88178,9e-05,10.29186]
[1777387105511,44.63,75661.16,0.0,0.88154,9e-05,10.30655]
[1777387110546,44.63,75669.89,0.0,0.8823,9e-05,10.26073]
[1777387111553,44.63,75676.11,0.0,0.88288,8e-05,10.22389]
[1777387112559,44.63,75675.71,0.0,0.88284,8e-05,10.22579]
[1777387117595,44.63,75674.8,0.0,0.88278,8e-05,10.22973]
[1777387122631,44.62,75669.51,0.0,0.88234,9e-05,10.25597]
[1777387125651,44.62,75666.62,0.0,0.88211,9e-05,10.27017]
[1777387130686,44.62,75666.24,0.0,0.88209,9e-05,10.27095]
[1777387135721,44.62,75674.94,0.0,0.88285,8e-05,10.22546]
[1777387136751,44.62,75674.99,0.0,0.88286,8e-05,10.22505]
[1777387141775,44.61,75677.85,0.0,0.88311,8e-05,10.2097]
[1777387145819,44.61,75671.88,0.0,0.88261,8e-05,10.23972]
[1777387147299,44.61,75660.49,0.0,0.88165,9e-05,10.29762]
[1777387147829,44.61,75660.49,0.0,0.88165,9e-05,10.29738]
[1777387150849,44.61,75665.53,0.0,0.88209,9e-05,10.27093]
[1777387155884,44.6,75664.89,0.0,0.88205,9e-05,10.27331]
[1777387160927,44.6,75667.17,0.0,0.88226,9e-05,10.26049]
[1777387165961,44.6,75666.74,0.0,0.88224,9e-05,10.26168]
[1777387168982,44.6,75672.69,0.0,0.88276,8e-05,10.23069]
[1777387170997,44.6,75682.48,0.0,0.88364,8e-05,10.17556]
[1777387172005,44.6,75692.57,0.0,0.88449,8e-05,10.12408]
[1777387177515,44.6,75692.92,0.0,0.88452,8e-05,10.12231]
[1777387180060,44.6,75685.98,0.0,0.88393,8e-05,10.15758]
[1777387185096,44.59,75687.77,0.0,0.88409,8e-05,10.14815]
[1777387186103,44.59,75693.42,0.0,0.88457,8e-05,10.11934]
[1777387191138,44.59,75693.36,0.0,0.88456,8e-05,10.11958]
[1777387196173,44.59,75701.77,0.0,0.88527,8e-05,10.07663]
[1777387197658,44.59,75716.14,0.0,0.88646,8e-05,10.00352]
[1777387199196,44.59,75721.53,0.0,0.8869,8e-05,9.97659]
[1777387202219,44.6,75714.25,0.0,0.88629,8e-05,10.01416]
[1777387203225,44.6,75706.21,0.0,0.88562,8e-05,10.05515]
[1777387204232,44.6,75695.51,0.0,0.88473,8e-05,10.10965]
[1777387205242,44.6,75685.67,0.0,0.8839,8e-05,10.1598]
[1777387206245,44.6,75676.68,0.0,0.88314,8e-05,10.20561]
[1777387211280,44.6,75674.21,0.0,0.88294,8e-05,10.21771]
[1777387216315,44.59,75672.18,0.0,0.88278,8e-05,10.2275]
[1777387221349,44.59,75674.18,0.0,0.88295,8e-05,10.21673]
[1777387222357,44.59,75682.56,0.0,0.88366,8e-05,10.17388]
[1777387224371,44.59,75672.65,0.0,0.88283,8e-05,10.22428]
[1777387225381,44.59,75665.22,0.0,0.8822,9e-05,10.26209]
[1777387227871,44.59,75656.08,0.0,0.88143,9e-05,10.30841]
[1777387233434,44.59,75657.76,0.0,0.88163,9e-05,10.29415]
[1777387236456,44.59,75646.05,0.0,0.88063,9e-05,10.35406]
[1777387238481,44.59,75653.3,0.0,0.88125,9e-05,10.31671]
[1777387240485,44.58,75665.23,0.0,0.88228,9e-05,10.25526]
[1777387241492,44.58,75665.78,0.0,0.88233,9e-05,10.25226]
[1777387243506,44.58,75660.2,0.0,0.88186,9e-05,10.28043]
[1777387245520,44.58,75654.58,0.0,0.88139,9e-05,10.30874]
[1777387247534,44.58,75660.57,0.0,0.88191,9e-05,10.27751]
[1777387248543,44.58,75664.97,0.0,0.88229,9e-05,10.25475]
[1777387252570,44.58,75669.59,0.0,0.88269,8e-05,10.23034]
[1777387257612,44.57,75668.52,0.0,0.88261,9e-05,10.23492]
[1777387262653,44.57,75669.78,0.0,0.88274,8e-05,10.22757]
[1777387264664,44.57,75660.96,0.0,0.88199,9e-05,10.27232]
[1777387265671,44.57,75652.86,0.0,0.8813,9e-05,10.31357]
[1777387266678,44.57,75649.61,0.0,0.88103,9e-05,10.32993]
[1777387269701,44.56,75646.67,0.0,0.88079,9e-05,10.34395]
[1777387271713,44.56,75658.32,0.0,0.8818,9e-05,10.28355]
[1777387272720,44.56,75663.14,0.0,0.88222,9e-05,10.2586]
[1777387274734,44.56,75670.8,0.0,0.88288,8e-05,10.21895]
[1777387279769,44.56,75669.93,0.0,0.88282,8e-05,10.22246]
[1777387281784,44.56,75681.06,0.0,0.88377,8e-05,10.1652]
[1777387282790,44.55,75700.55,0.0,0.88541,8e-05,10.0655]
[1777387283797,44.55,75697.14,0.0,0.88512,8e-05,10.08291]
[1777387285811,44.55,75696.23,0.0,0.88505,8e-05,10.08756]
[1777387288832,44.55,75687.41,0.0,0.88431,8e-05,10.13256]
[1777387289839,44.55,75688.06,0.0,0.88436,8e-05,10.1292]
[1777387294878,44.55,75688.41,0.0,0.88444,8e-05,10.1224]
[1777387296892,44.55,75695.9,0.0,0.88507,8e-05,10.08419]
[1777387297899,44.55,75696.19,0.0,0.88509,8e-05,10.08276]
[1777387298906,44.55,75706.29,0.0,0.88594,8e-05,10.03138]
[1777387299913,44.55,75724.85,0.0,0.88748,8e-05,9.93701]
[1777387300920,44.55,75724.85,0.0,0.88748,8e-05,9.93674]
[1777387301926,44.55,75729.36,0.0,0.88785,8e-05,9.91368]
[1777387305955,44.55,75720.24,0.0,0.88711,8e-05,9.9593]
[1777387306962,44.55,75717.49,0.0,0.88689,8e-05,9.97304]
[1777387308977,44.55,75713.99,0.0,0.88661,8e-05,9.99032]
[1777387311996,44.55,75723.65,0.0,0.88741,8e-05,9.94125]
[1777387313004,44.55,75722.9,0.0,0.88734,8e-05,9.94513]
[1777387317031,44.55,75729.09,0.0,0.88786,8e-05,9.91325]
[1777387318513,44.55,75732.97,0.0,0.88818,8e-05,9.89335]
[1777387321129,44.55,75744.25,0.0,0.88911,8e-05,9.83604]
[1777387322092,44.55,75759.63,0.0,0.89036,8e-05,9.75833]
[1777387323096,44.55,75767.34,0.0,0.89098,8e-05,9.71955]
[1777387324105,44.55,75764.14,0.0,0.89072,8e-05,9.73582]
[1777387328582,44.55,75754.31,0.0,0.88992,8e-05,9.78589]
[1777387330144,44.55,75756.59,0.0,0.8901,8e-05,9.7744]
[1777387332159,44.55,75749.76,0.0,0.88955,8e-05,9.80895]
[1777387333165,44.55,75745.95,0.0,0.88924,8e-05,9.82819]
[1777387338652,44.55,75753.72,0.0,0.88987,8e-05,9.78877]
[1777387343236,44.55,75748.34,0.0,0.88944,8e-05,9.81594]
[1777387348763,44.55,75750.92,0.0,0.88965,8e-05,9.80265]
[1777387351293,44.55,75757.56,0.0,0.89023,8e-05,9.76426]
[1777387353308,44.55,75764.23,0.0,0.89077,8e-05,9.73074]
[1777387358833,44.55,75766.78,0.0,0.89097,8e-05,9.71833]
[1777387361362,44.55,75759.99,0.0,0.89042,8e-05,9.75276]
[1777387366398,44.55,75763.46,0.0,0.89069,8e-05,9.7356]
[1777387368904,44.55,75769.46,0.0,0.89117,8e-05,9.70557]
[1777387374453,44.55,75770.97,0.0,0.89129,8e-05,9.69866]
[1777387379488,44.55,75771.59,0.0,0.89133,8e-05,9.69612]
[1777387384523,44.56,75759.95,0.0,0.89038,8e-05,9.75527]
[1777387389047,44.56,75742.84,0.0,0.88899,8e-05,9.8416]
[1777387390565,44.56,75751.71,0.0,0.88971,8e-05,9.7966]
[1777387391574,44.56,75757.7,0.0,0.8902,8e-05,9.76635]
[1777387393590,44.56,75764.02,0.0,0.89071,8e-05,9.73448]
[1777387394595,44.56,75778.14,0.0,0.89185,8e-05,9.66359]
[1777387395601,44.56,75762.28,0.0,0.89057,8e-05,9.74347]
[1777387400636,44.56,75759.24,0.0,0.89032,8e-05,9.75887]
[1777387404664,44.56,75748.34,0.0,0.88943,8e-05,9.81401]
[1777387405672,44.56,75742.1,0.0,0.88893,8e-05,9.8455]
[1777387407684,44.56,75747.37,0.0,0.88936,8e-05,9.81867]
[1777387410707,44.56,75756.36,0.0,0.89009,8e-05,9.77309]
[1777387411714,44.56,75758.75,0.0,0.89033,8e-05,9.75617]
[1777387414733,44.56,75764.68,0.0,0.89081,8e-05,9.72641]
[1777387418762,44.56,75772.34,0.0,0.89142,8e-05,9.68814]
[1777387419770,44.56,75777.98,0.0,0.89187,8e-05,9.6599]
[1777387424805,44.56,75778.87,0.0,0.89193,8e-05,9.65621]
[1777387425812,44.56,75784.35,0.0,0.89237,8e-05,9.6286]
[1777387426819,44.56,75792.54,0.0,0.89302,8e-05,9.58746]
[1777387427830,44.56,75792.5,0.0,0.89302,8e-05,9.58768]
[1777387429843,44.56,75781.18,0.0,0.89212,8e-05,9.64452]
[1777387430851,44.56,75775.34,0.0,0.89165,8e-05,9.67381]
[1777387432863,44.56,75774.28,0.0,0.89156,8e-05,9.67947]
[1777387437899,44.56,75776.59,0.0,0.89174,8e-05,9.6685]
[1777387442934,44.56,75779.72,0.0,0.89197,8e-05,9.6536]
[1777387447969,44.56,75777.27,0.0,0.89178,8e-05,9.66569]
[1777387452011,44.56,75768.71,0.0,0.8911,8e-05,9.70852]
[1777387453012,44.56,75757.85,0.0,0.89022,8e-05,9.76335]
[1777387454019,44.56,75761.29,0.0,0.8905,8e-05,9.74581]
[1777387457040,44.56,75769.93,0.0,0.8912,8e-05,9.70179]
[1777387459053,44.56,75771.81,0.0,0.89135,8e-05,9.69233]
[1777387464089,44.56,75772.8,0.0,0.89143,8e-05,9.68754]
[1777387467110,44.56,75777.98,0.0,0.89185,8e-05,9.66124]
[1777387468117,44.56,75784.0,0.0,0.89233,8e-05,9.63093]
[1777387469125,44.56,75783.61,0.0,0.8923,8e-05,9.63286]
[1777387474159,44.56,75781.35,0.0,0.89217,8e-05,9.63916]
[1777387478189,44.56,75786.58,0.0,0.89259,8e-05,9.61285]
[1777387479684,44.56,75791.06,0.0,0.89295,8e-05,9.59043]
[1777387483225,44.56,75798.8,0.0,0.89356,8e-05,9.55182]
[1777387487253,44.56,75804.69,0.0,0.89402,8e-05,9.52256]
[1777387489754,44.56,75822.51,0.0,0.89542,8e-05,9.43328]
[1777387491280,44.56,75830.29,0.0,0.89603,8e-05,9.39452]
[1777387492288,44.56,75835.26,0.0,0.89642,8e-05,9.3696]
[1777387494300,44.56,75836.61,0.0,0.89653,8e-05,9.36258]
[1777387499824,44.56,75832.37,0.0,0.89622,8e-05,9.3827]
[1777387502355,44.55,75821.23,0.0,0.89535,8e-05,9.43779]
[1777387503363,44.55,75823.43,0.0,0.89553,8e-05,9.42679]
[1777387507403,44.55,75816.75,0.0,0.89502,8e-05,9.45929]
[1777387509894,44.55,75810.56,0.0,0.89453,8e-05,9.48993]
[1777387511432,44.55,75801.79,0.0,0.89384,8e-05,9.53368]
[1777387512438,44.55,75791.24,0.0,0.89301,8e-05,9.58638]
[1777387513445,44.55,75791.45,0.0,0.89303,8e-05,9.58508]
[1777387516466,44.55,75785.91,0.0,0.89261,8e-05,9.61146]
[1777387521502,44.54,75784.41,0.0,0.89251,8e-05,9.61775]
[1777387526537,44.54,75789.43,0.0,0.89293,8e-05,9.59124]
[1777387531576,44.53,75789.89,0.0,0.89303,8e-05,9.5829]
[1777387535602,44.53,75770.4,0.0,0.89148,8e-05,9.68003]
[1777387536613,44.53,75773.05,0.0,0.8917,8e-05,9.66654]
[1777387541645,44.53,75772.9,0.0,0.89169,8e-05,9.66692]
[1777387546679,44.53,75770.41,0.0,0.8915,8e-05,9.67912]
[1777387550179,44.53,75764.02,0.0,0.89099,8e-05,9.71099]
[1777387551714,44.53,75757.02,0.0,0.89043,8e-05,9.74597]
[1777387552721,44.53,75748.96,0.0,0.88978,8e-05,9.78642]
[1777387557758,44.52,75746.03,0.0,0.88956,8e-05,9.8]
[1777387561793,44.52,75734.18,0.0,0.8886,8e-05,9.85895]
[1777387563805,44.52,75718.55,0.0,0.88732,8e-05,9.9379]
[1777387565821,44.52,75711.96,0.0,0.88678,8e-05,9.97093]
[1777387567832,44.51,75707.64,0.0,0.88643,8e-05,9.99236]
[1777387569846,44.51,75702.26,0.0,0.88599,8e-05,10.01915]
[1777387574882,44.51,75708.05,0.0,0.8865,8e-05,9.98802]
[1777387577904,44.51,75700.86,0.0,0.88592,8e-05,10.02375]
[1777387578914,44.5,75701.28,0.0,0.88596,8e-05,10.02127]
[1777387580924,44.5,75706.79,0.0,0.88643,8e-05,9.99256]
[1777387585960,44.5,75707.18,0.0,0.88648,8e-05,9.98902]
[1777387589988,44.49,75713.74,0.0,0.88705,8e-05,9.95425]
[1777387593011,44.49,75719.13,0.0,0.88757,8e-05,9.92055]
[1777387594017,44.49,75728.76,0.0,0.88837,8e-05,9.87123]
[1777387595028,44.49,75736.4,0.0,0.889,8e-05,9.83215]
[1777387596031,44.48,75747.42,0.0,0.8899,8e-05,9.77607]
[1777387597038,44.48,75747.42,0.0,0.88994,8e-05,9.7736]
[1777387602074,44.47,75750.3,0.0,0.89022,8e-05,9.75607]
[1777387607114,44.47,75760.77,0.0,0.89109,8e-05,9.70225]
[1777387608116,44.46,75764.32,0.0,0.89138,8e-05,9.68421]
[1777387611136,44.46,75767.27,0.0,0.89162,8e-05,9.66903]
[1777387616170,44.46,75768.22,0.0,0.8917,8e-05,9.66373]
[1777387621207,44.46,75766.1,0.0,0.89154,8e-05,9.67393]
[1777387626241,44.46,75768.13,0.0,0.89171,8e-05,9.66313]
[1777387629263,44.46,75762.64,0.0,0.89127,8e-05,9.69048]
[1777387631275,44.46,75760.86,0.0,0.89114,8e-05,9.69915]
[1777387636311,44.45,75754.22,0.0,0.89061,8e-05,9.73181]
[1777387640339,44.45,75745.11,0.0,0.88988,8e-05,9.77703]
[1777387641348,44.45,75743.62,0.0,0.88977,8e-05,9.78429]
[1777387646384,44.45,75744.3,0.0,0.88985,8e-05,9.77933]
[1777387648397,44.44,75749.42,0.0,0.89027,8e-05,9.75279]
[1777387650899,44.44,75753.22,0.0,0.89059,8e-05,9.73283]
[1777387654438,44.44,75745.25,0.0,0.89,8e-05,9.76751]
[1777387655445,44.44,75744.33,0.0,0.88993,8e-05,9.77187]
[1777387658467,44.44,75736.59,0.0,0.88931,8e-05,9.81016]
[1777387659475,44.43,75733.59,0.0,0.88907,8e-05,9.82502]
[1777387664510,44.43,75729.98,0.0,0.88881,8e-05,9.84144]
[1777387666525,44.43,75723.52,0.0,0.88829,8e-05,9.87348]
[1777387667531,44.42,75722.68,0.0,0.88823,8e-05,9.87732]
[1777387672565,44.42,75724.81,0.0,0.88843,8e-05,9.86445]
[1777387677708,44.41,75723.34,0.0,0.88834,8e-05,9.86995]
[1777387678616,44.41,75748.19,0.0,0.89038,8e-05,9.74395]
[1777387679621,44.41,75775.9,0.0,0.89262,8e-05,9.60348]
[1777387681120,44.41,75806.11,0.0,0.89502,8e-05,9.45212]
[1777387682656,44.41,75781.42,0.0,0.89306,8e-05,9.57628]
[1777387683662,44.41,75772.01,0.0,0.89231,8e-05,9.62341]
[1777387684705,44.41,75766.98,0.0,0.89191,8e-05,9.64844]
[1777387686684,44.41,75781.18,0.0,0.89305,8e-05,9.57638]
[1777387688698,44.41,75775.41,0.0,0.8926,8e-05,9.60497]
[1777387691193,44.41,75760.8,0.0,0.89143,8e-05,9.67829]
[1777387696758,44.4,75756.26,0.0,0.89107,8e-05,9.70055]
[1777387697766,44.4,75745.64,0.0,0.89021,8e-05,9.75405]
[1777387698772,44.4,75738.3,0.0,0.88962,8e-05,9.79097]
[1777387699778,44.4,75732.33,0.0,0.88914,8e-05,9.82095]
[1777387704814,44.4,75731.92,0.0,0.88913,8e-05,9.8216]
[1777387705822,44.4,75737.78,0.0,0.88961,8e-05,9.79164]
[1777387706829,44.4,75743.46,0.0,0.89008,8e-05,9.76266]
[1777387709849,44.39,75753.95,0.0,0.89094,8e-05,9.70911]
[1777387714884,44.39,75755.27,0.0,0.8911,8e-05,9.69705]
[1777387718928,44.39,75766.1,0.0,0.89197,8e-05,9.64206]
[1777387721412,44.39,75774.06,0.0,0.89262,8e-05,9.60134]
[1777387723425,44.39,75788.98,0.0,0.89382,8e-05,9.52583]
[1777387725028,44.39,75781.95,0.0,0.89326,8e-05,9.56105]
[1777387726035,44.39,75777.74,0.0,0.89293,8e-05,9.58207]
[1777387728048,44.39,75772.43,0.0,0.89251,8e-05,9.60838]
[1777387731071,44.38,75755.21,0.0,0.89113,8e-05,9.69452]
[1777387732076,44.38,75754.03,0.0,0.89104,8e-05,9.70012]
[1777387737112,44.38,75761.0,0.0,0.89164,8e-05,9.66308]
[1777387742146,44.37,75764.23,0.0,0.89192,8e-05,9.64515]
[1777387746175,44.37,75770.83,0.0,0.89247,8e-05,9.61056]
[1777387747181,44.37,75770.66,0.0,0.89246,8e-05,9.61115]
[1777387750206,44.36,75777.53,0.0,0.89303,8e-05,9.57551]
[1777387755239,44.36,75778.43,0.0,0.89312,8e-05,9.56997]
[1777387759267,44.36,75770.55,0.0,0.8925,8e-05,9.60875]
[1777387764302,44.35,75767.62,0.0,0.89229,8e-05,9.62204]
[1777387768330,44.35,75774.65,0.0,0.89287,8e-05,9.58549]
[1777387773366,44.35,75770.93,0.0,0.89264,8e-05,9.59814]
[1777387776387,44.35,75765.37,0.0,0.89219,8e-05,9.62589]
[1777387779407,44.35,75746.24,0.0,0.89065,8e-05,9.72251]
[1777387780416,44.35,75740.98,0.0,0.89022,8e-05,9.749]
[1777387784442,44.34,75740.4,0.0,0.89019,8e-05,9.75113]
[1777387788471,44.34,75734.79,0.0,0.88974,8e-05,9.77867]
[1777387793506,44.34,75730.85,0.0,0.88944,8e-05,9.79738]
[1777387798541,44.33,75729.95,0.0,0.88939,8e-05,9.80075]
[1777387802569,44.33,75720.88,0.0,0.88866,8e-05,9.84582]
[1777387803578,44.33,75712.41,0.0,0.88796,8e-05,9.88863]
[1777387804585,44.33,75711.44,0.0,0.88789,8e-05,9.8932]
[1777387805591,44.33,75705.61,0.0,0.88741,8e-05,9.92254]
[1777387806600,44.33,75701.28,0.0,0.88705,8e-05,9.94445]
[1777387809619,44.32,75697.21,0.0,0.88672,8e-05,9.96456]
[1777387812640,44.32,75692.62,0.0,0.88635,8e-05,9.98723]
[1777387814057,44.32,75686.21,0.0,0.88582,8e-05,10.01971]
[1777387815663,44.32,75686.86,0.0,0.88589,8e-05,10.01571]
[1777387817680,44.32,75699.41,0.0,0.88695,8e-05,9.95092]
[1777387818684,44.31,75699.63,0.0,0.88697,8e-05,9.94956]
[1777387824128,44.31,75702.41,0.0,0.88722,8e-05,9.9342]
[1777387829760,44.31,75699.12,0.0,0.88697,8e-05,9.94963]
[1777387832780,44.3,75711.48,0.0,0.88805,8e-05,9.88095]
[1777387834199,44.3,75711.68,0.0,0.88807,8e-05,9.87954]
[1777387839830,44.3,75709.55,0.0,0.88793,8e-05,9.88807]
[1777387844870,44.29,75708.16,0.0,0.88784,8e-05,9.89388]
[1777387845872,44.29,75700.69,0.0,0.88722,8e-05,9.93184]
[1777387846879,44.29,75695.77,0.0,0.88681,8e-05,9.95676]
[1777387848893,44.29,75704.57,0.0,0.88755,8e-05,9.91132]
[1777387849899,44.29,75707.08,0.0,0.88777,8e-05,9.89833]
[1777387851914,44.29,75700.16,0.0,0.8872,8e-05,9.93328]
[1777387855942,44.28,75691.44,0.0,0.88648,8e-05,9.97696]
[1777387856949,44.28,75689.92,0.0,0.88636,8e-05,9.98445]
[1777387859969,44.28,75695.83,0.0,0.88687,8e-05,9.95334]
[1777387861990,44.28,75697.61,0.0,0.88702,8e-05,9.94375]
[1777387866017,44.28,75690.35,0.0,0.88643,8e-05,9.97987]
[1777387868032,44.27,75691.16,0.0,0.88651,8e-05,9.97516]
[1777387873066,44.27,75692.43,0.0,0.88664,8e-05,9.96729]
[1777387876088,44.27,75701.61,0.0,0.88742,8e-05,9.91959]
[1777387877095,44.27,75696.92,0.0,0.88703,8e-05,9.94335]
[1777387879108,44.27,75693.22,0.0,0.88673,8e-05,9.96178]
[1777387881124,44.26,75686.47,0.0,0.88617,8e-05,9.99579]
[1777387883136,44.26,75679.96,0.0,0.88563,8e-05,10.02902]
[1777387886158,44.26,75678.46,0.0,0.8855,8e-05,10.03641]
[1777387891194,44.26,75676.41,0.0,0.88539,8e-05,10.0414]
[1777387893207,44.26,75671.37,0.0,0.88497,8e-05,10.06698]
[1777387897238,44.26,75679.39,0.0,0.88565,8e-05,10.02528]
[1777387898242,44.26,75685.22,0.0,0.88614,8e-05,9.99532]
[1777387900257,44.26,75689.54,0.0,0.88651,8e-05,9.97312]
[1777387905291,44.25,75693.89,0.0,0.88689,8e-05,9.94977]
[1777387907311,44.25,75702.23,0.0,0.8876,8e-05,9.90645]
[1777387912344,44.25,75700.37,0.0,0.88745,8e-05,9.91526]
[1777387917379,44.25,75702.42,0.0,0.88764,8e-05,9.90363]
[1777387920400,44.25,75707.64,0.0,0.88808,8e-05,9.87662]
[1777387923421,44.24,75698.29,0.0,0.88731,8e-05,9.92366]
[1777387927449,44.24,75687.37,0.0,0.88642,8e-05,9.97855]
[1777387928457,44.24,75681.52,0.0,0.88593,8e-05,10.00819]
[1777387929463,44.24,75675.49,0.0,0.88543,8e-05,10.03874]
[1777387934498,44.23,75686.85,0.0,0.88641,8e-05,9.97873]
[1777387938528,44.23,75686.46,0.0,0.8864,8e-05,9.97954]
[1777387943561,44.22,75690.81,0.0,0.88679,8e-05,9.95575]
[1777387946583,44.22,75696.09,0.0,0.88724,8e-05,9.9279]
[1777387947589,44.22,75708.89,0.0,0.88831,8e-05,9.86225]
[1777387948597,44.22,75708.42,0.0,0.88827,8e-05,9.8645]
[1777387953632,44.22,75707.69,0.0,0.88827,8e-05,9.8626]
[1777387958667,44.22,75704.51,0.0,0.88802,8e-05,9.87808]
[1777387959674,44.21,75712.95,0.0,0.88872,8e-05,9.83483]
[1777387960683,44.21,75712.75,0.0,0.88871,8e-05,9.83576]
[1777387963704,44.21,75719.75,0.0,0.88929,8e-05,9.79979]
[1777387964711,44.21,75736.46,0.0,0.89066,8e-05,9.7145]
[1777387965717,44.21,75734.54,0.0,0.89051,8e-05,9.72411]
[1777387966724,44.21,75742.31,0.0,0.89114,8e-05,9.68449]
[1777387967731,44.21,75741.02,0.0,0.89104,8e-05,9.69096]
[1777387972765,44.21,75744.58,0.0,0.89133,8e-05,9.67251]
[1777387977803,44.21,75749.75,0.0,0.89176,8e-05,9.64608]
[1777387980857,44.21,75763.19,0.0,0.89284,8e-05,9.57808]
[1777387981842,44.21,75774.01,0.0,0.89371,8e-05,9.52354]
[1777387982847,44.21,75782.11,0.0,0.89435,8e-05,9.48264]
[1777387983853,44.21,75779.75,0.0,0.89417,8e-05,9.49453]
[1777387985273,44.21,75769.65,0.0,0.89336,8e-05,9.54573]
[1777387985868,44.21,75769.65,0.0,0.89336,8e-05,9.54563]
[1777387986875,44.21,75762.44,0.0,0.89278,8e-05,9.58196]
[1777387987881,44.21,75758.72,0.0,0.89248,8e-05,9.6006]
[1777387988889,44.21,75748.19,0.0,0.89163,8e-05,9.65375]
[1777387989896,44.21,75746.77,0.0,0.89152,8e-05,9.66068]
[1777387990904,44.21,75736.61,0.0,0.8907,8e-05,9.71197]
[1777387991909,44.21,75741.99,0.0,0.89114,8e-05,9.68456]
[1777387992916,44.21,75751.53,0.0,0.89192,8e-05,9.63613]
[1777387993923,44.21,75754.74,0.0,0.89218,8e-05,9.61989]
[1777387995340,44.21,75765.59,0.0,0.89305,8e-05,9.56505]
[1777387995937,44.21,75765.93,0.0,0.89307,8e-05,9.56349]
[1777387997951,44.21,75763.13,0.0,0.89285,8e-05,9.57735]
[1777388002986,44.2,75766.33,0.0,0.89312,8e-05,9.56032]
[1777388005410,44.2,75780.0,0.0,0.89422,8e-05,9.49078]
[1777388006007,44.2,75780.0,0.0,0.89423,8e-05,9.49047]
[1777388008021,44.2,75771.98,0.0,0.8936,8e-05,9.53053]
[1777388012051,44.2,75777.58,0.0,0.89411,8e-05,9.49626]
[1777388017087,44.19,75776.37,0.0,0.89404,8e-05,9.50066]
[1777388022122,44.19,75779.55,0.0,0.8943,8e-05,9.48389]
[1777388027157,44.19,75782.32,0.0,0.89453,8e-05,9.46962]
[1777388030179,44.19,75775.93,0.0,0.89402,8e-05,9.50169]
[1777388031185,44.19,75771.16,0.0,0.89364,8e-05,9.52566]
[1777388033199,44.19,75768.22,0.0,0.89341,8e-05,9.54021]
[1777388035624,44.19,75773.45,0.0,0.89383,8e-05,9.5133]
[1777388041255,44.18,75776.43,0.0,0.89408,8e-05,9.49762]
[1777388044277,44.18,75772.95,0.0,0.89381,8e-05,9.51475]
[1777388045697,44.18,75766.88,0.0,0.89333,8e-05,9.54508]
[1777388048305,44.18,75759.85,0.0,0.89276,8e-05,9.58073]
[1777388050320,44.18,75753.51,0.0,0.89225,8e-05,9.61283]
[1777388055767,44.18,75752.87,0.0,0.8922,8e-05,9.6159]
[1777388058375,44.18,75746.99,0.0,0.89174,8e-05,9.64514]
[1777388063410,44.18,75751.24,0.0,0.8921,8e-05,9.62253]
[1777388068445,44.18,75744.89,0.0,0.89158,8e-05,9.65461]
[1777388069452,44.18,75744.53,0.0,0.89156,8e-05,9.65636]
[1777388071466,44.17,75755.51,0.0,0.89249,8e-05,9.5957]
[1777388072887,44.17,75757.34,0.0,0.89264,8e-05,9.58648]
[1777388078515,44.17,75755.15,0.0,0.89246,8e-05,9.59745]
[1777388082543,44.17,75763.71,0.0,0.89316,8e-05,9.55404]
[1777388085564,44.17,75764.59,0.0,0.89324,8e-05,9.54885]
[1777388090600,44.17,75758.2,0.0,0.89275,8e-05,9.57969]
[1777388091606,44.17,75752.36,0.0,0.89228,8e-05,9.60908]
[1777388095634,44.16,75757.91,0.0,0.89274,8e-05,9.58006]
[1777388096642,44.16,75749.75,0.0,0.89209,8e-05,9.62098]
[1777388101677,44.16,75753.57,0.0,0.89241,8e-05,9.60046]
[1777388103691,44.16,75745.42,0.0,0.89176,8e-05,9.6416]
[1777388106712,44.16,75743.83,0.0,0.89163,8e-05,9.64964]
[1777388108725,44.16,75755.15,0.0,0.89255,8e-05,9.5922]
[1777388109732,44.16,75755.54,0.0,0.89258,8e-05,9.59029]
[1777388112755,44.16,75748.51,0.0,0.89201,8e-05,9.62607]
[1777388113760,44.16,75738.69,0.0,0.89121,8e-05,9.67593]
[1777388114767,44.16,75737.46,0.0,0.89111,8e-05,9.68213]
[1777388119802,44.16,75735.75,0.0,0.89097,8e-05,9.69048]
[1777388121816,44.16,75738.37,0.0,0.89119,8e-05,9.67709]
[1777388126854,44.16,75737.87,0.0,0.89115,8e-05,9.67945]
[1777388129878,44.16,75732.41,0.0,0.89071,8e-05,9.70707]
[1777388130883,44.16,75733.18,0.0,0.89077,8e-05,9.70307]
[1777388132896,44.16,75740.97,0.0,0.89145,8e-05,9.65849]
[1777388136924,44.15,75750.87,0.0,0.89227,8e-05,9.60774]
[1777388137931,44.15,75760.86,0.0,0.89308,8e-05,9.5567]
[1777388138939,44.15,75767.72,0.0,0.89364,8e-05,9.52164]
[1777388139948,44.15,75773.58,0.0,0.8941,8e-05,9.49203]
[1777388140965,44.15,75817.31,0.0,0.89756,8e-05,9.27185]
[1777388141978,44.15,75817.32,0.0,0.89756,8e-05,9.27147]
[1777388142971,44.15,75853.98,0.0,0.90039,8e-05,9.08896]
[1777388143978,44.15,75822.17,0.0,0.89793,8e-05,9.24788]
[1777388144987,44.15,75813.95,0.0,0.89729,8e-05,9.28912]
[1777388145993,44.15,75821.39,0.0,0.89787,8e-05,9.25192]
[1777388148424,44.15,75809.65,0.0,0.89695,8e-05,9.31089]
[1777388151030,44.15,75821.81,0.0,0.8979,8e-05,9.25003]
[1777388152038,44.15,75821.71,0.0,0.89789,8e-05,9.25071]
[1777388153046,44.15,75807.27,0.0,0.89676,8e-05,9.32302]
[1777388158496,44.15,75816.02,0.0,0.89745,8e-05,9.2791]
[1777388160102,44.15,75816.84,0.0,0.89751,8e-05,9.27506]
[1777388165135,44.15,75811.78,0.0,0.89711,8e-05,9.30042]
[1777388170170,44.15,75812.84,0.0,0.8972,8e-05,9.29501]
[1777388173191,44.15,75801.43,0.0,0.89631,8e-05,9.3521]
[1777388177219,44.15,75808.89,0.0,0.8969,8e-05,9.31438]
[1777388180241,44.15,75801.34,0.0,0.89631,8e-05,9.35207]
[1777388184268,44.15,75791.66,0.0,0.89554,8e-05,9.40081]
[1777388187289,44.15,75797.54,0.0,0.896,8e-05,9.37156]
[1777388188707,44.15,75807.17,0.0,0.89676,8e-05,9.3234]
[1777388190312,44.15,75812.87,0.0,0.8972,8e-05,9.29481]
[1777388192325,44.15,75818.4,0.0,0.89768,8e-05,9.26234]
[1777388194340,44.15,75824.86,0.0,0.89818,8e-05,9.23015]
[1777388195347,44.15,75830.97,0.0,0.89865,8e-05,9.19973]
[1777388196354,44.16,75836.77,0.0,0.89909,8e-05,9.17112]
[1777388198777,44.16,75845.43,0.0,0.89975,8e-05,9.12834]
[1777388199376,44.16,75845.43,0.0,0.89975,8e-05,9.12859]
[1777388204413,44.16,75848.97,0.0,0.9,8e-05,9.11228]
[1777388206427,44.16,75843.06,0.0,0.89954,8e-05,9.14213]
[1777388207433,44.16,75837.75,0.0,0.89913,8e-05,9.16875]
[1777388210454,44.16,75832.36,0.0,0.89871,8e-05,9.19591]
[1777388211461,44.16,75825.89,0.0,0.89821,8e-05,9.22841]
[1777388212467,44.16,75820.78,0.0,0.89781,8e-05,9.25399]
[1777388214483,44.16,75813.42,0.0,0.89723,8e-05,9.29107]
[1777388215490,44.16,75807.7,0.0,0.89678,8e-05,9.31974]
[1777388216504,44.17,75806.86,0.0,0.89671,8e-05,9.32433]
[1777388217511,44.17,75830.48,0.0,0.89855,8e-05,9.20624]
[1777388218945,44.18,75858.92,0.0,0.90069,8e-05,9.06766]
[1777388220532,44.18,75839.23,0.0,0.89918,8e-05,9.16587]
[1777388221543,44.18,75835.9,0.0,0.89891,8e-05,9.18275]
[1777388224563,44.18,75842.42,0.0,0.89941,8e-05,9.15054]
[1777388226577,44.18,75843.62,0.0,0.8995,8e-05,9.14491]
[1777388229018,44.18,75836.94,0.0,0.89898,8e-05,9.17851]
[1777388229598,44.18,75836.94,0.0,0.89898,8e-05,9.17861]
[1777388230607,44.18,75842.18,0.0,0.89938,8e-05,9.15276]
[1777388231614,44.18,75860.72,0.0,0.9008,8e-05,9.06063]
[1777388235646,44.18,75854.63,0.0,0.90033,8e-05,9.09085]
[1777388237655,44.18,75848.03,0.0,0.89982,8e-05,9.12387]
[1777388239088,44.18,75845.74,0.0,0.89964,8e-05,9.13565]
[1777388242692,44.18,75853.4,0.0,0.90022,8e-05,9.0982]
[1777388245713,44.19,75854.44,0.0,0.90029,8e-05,9.0938]
[1777388250776,44.19,75830.11,0.0,0.89841,8e-05,9.2153]
[1777388251762,44.19,75830.11,0.0,0.89845,8e-05,9.2107]
[1777388252764,44.19,75824.5,0.0,0.89802,8e-05,9.23875]
[1777388255786,44.19,75833.14,0.0,0.89869,8e-05,9.1957]
[1777388256792,44.19,75844.03,0.0,0.89952,8e-05,9.14156]
[1777388257799,44.19,75842.5,0.0,0.8994,8e-05,9.14935]
[1777388261828,44.19,75839.83,0.0,0.89919,8e-05,9.16326]
[1777388266864,44.19,75842.2,0.0,0.89936,8e-05,9.15217]
[1777388271897,44.2,75840.63,0.0,0.89923,8e-05,9.1606]
[1777388276944,44.2,75845.7,0.0,0.89961,8e-05,9.13595]
[1777388282011,44.2,75845.8,0.0,0.89961,8e-05,9.13627]
[1777388287038,44.2,75846.53,0.0,0.89966,8e-05,9.13306]
[1777388290055,44.2,75853.89,0.0,0.90021,8e-05,9.09687]
[1777388293076,44.2,75861.94,0.0,0.90082,8e-05,9.05749]
[1777388295091,44.21,75864.68,0.0,0.90102,8e-05,9.04441]
[1777388298112,44.21,75865.4,0.0,0.90106,8e-05,9.04148]
[1777388303146,44.21,75867.84,0.0,0.90124,8e-05,9.02966]
[1777388307176,44.21,75855.48,0.0,0.9003,8e-05,9.09121]
[1777388308183,44.21,75847.17,0.0,0.89966,8e-05,9.13278]
[1777388309191,44.21,75846.18,0.0,0.89958,8e-05,9.13792]
[1777388314226,44.21,75845.77,0.0,0.89958,8e-05,9.13619]
[1777388319668,44.22,75849.32,0.0,0.89984,8e-05,9.11956]
[1777388324294,44.22,75843.33,0.0,0.89936,8e-05,9.15035]
[1777388329741,44.22,75844.74,0.0,0.89946,8e-05,9.14418]
[1777388335376,44.23,75847.82,0.0,0.89968,8e-05,9.12982]
[1777388340408,44.23,75847.25,0.0,0.89962,8e-05,9.13336]
[1777388345443,44.23,75852.63,0.0,0.90002,8e-05,9.10743]
[1777388350477,44.23,75853.94,0.0,0.90011,8e-05,9.10176]
[1777388353500,44.23,75859.88,0.0,0.90056,8e-05,9.07286]
[1777388354506,44.24,75862.7,0.0,0.90076,8e-05,9.05936]
[1777388356521,44.24,75868.21,0.0,0.90118,8e-05,9.03206]
[1777388358534,44.24,75860.26,0.0,0.90058,8e-05,9.07145]
[1777388363570,44.24,75859.79,0.0,0.90054,8e-05,9.07363]
[1777388365600,44.24,75868.11,0.0,0.90118,8e-05,9.03239]
[1777388366591,44.24,75868.39,0.0,0.9012,8e-05,9.03109]
[1777388367598,44.24,75874.77,0.0,0.90168,8e-05,8.99954]
[1777388368607,44.24,75877.29,0.0,0.90187,8e-05,8.98719]
[1777388370029,44.24,75886.99,0.0,0.90259,7e-05,8.93964]
[1777388372634,44.24,75881.83,0.0,0.90224,8e-05,8.96065]
[1777388377671,44.24,75883.76,0.0,0.90238,8e-05,8.95191]
[1777388382704,44.24,75883.14,0.0,0.90233,8e-05,8.95533]
[1777388386733,44.24,75891.57,0.0,0.90296,7e-05,8.91356]
[1777388387739,44.24,75893.13,0.0,0.90308,7e-05,8.90588]
[1777388388746,44.24,75898.38,0.0,0.90347,7e-05,8.88011]
[1777388392774,44.24,75906.72,0.0,0.90409,7e-05,8.8393]
[1777388393781,44.24,75909.63,0.0,0.9043,7e-05,8.82524]
[1777388395796,44.24,75919.11,0.0,0.90499,7e-05,8.77914]
[1777388396803,44.24,75926.33,0.0,0.90552,7e-05,8.74405]
[1777388398817,44.24,75925.72,0.0,0.90547,7e-05,8.74726]
[1777388403851,44.25,75925.13,0.0,0.90541,7e-05,8.75145]
[1777388405867,44.25,75944.85,0.0,0.90684,7e-05,8.65565]
[1777388408888,44.25,75956.26,0.0,0.90766,7e-05,8.60054]
[1777388410903,44.25,75965.15,0.0,0.90829,7e-05,8.55787]
[1777388411909,44.25,75972.57,0.0,0.90882,7e-05,8.52227]
[1777388416944,44.25,75979.57,0.0,0.90931,7e-05,8.48875]
[1777388421979,44.25,75985.48,0.0,0.90973,7e-05,8.46044]
[1777388423002,44.25,75980.08,0.0,0.90935,7e-05,8.48645]
[1777388423999,44.25,75975.05,0.0,0.90899,7e-05,8.51073]
[1777388425001,44.25,75966.02,0.0,0.90834,7e-05,8.55457]
[1777388428024,44.26,75971.24,0.0,0.90871,7e-05,8.52998]
[1777388429032,44.26,75977.95,0.0,0.90918,7e-05,8.49761]
[1777388431044,44.26,75983.71,0.0,0.90964,7e-05,8.46522]
[1777388435072,44.26,75992.86,0.0,0.91028,7e-05,8.42154]
[1777388436078,44.26,75998.64,0.0,0.91068,7e-05,8.39398]
[1777388439100,44.26,75993.27,0.0,0.9103,7e-05,8.42023]
[1777388441117,44.26,75984.08,0.0,0.90964,7e-05,8.46467]
[1777388443129,44.26,75988.82,0.0,0.90998,7e-05,8.442]
[1777388444137,44.26,75993.01,0.0,0.91027,7e-05,8.42198]
[1777388446151,44.26,75995.45,0.0,0.91044,7e-05,8.41059]
[1777388451187,44.26,75993.17,0.0,0.91026,7e-05,8.42246]
[1777388456225,44.27,75983.09,0.0,0.90954,7e-05,8.47175]
[1777388457231,44.27,75979.59,0.0,0.90929,7e-05,8.48871]
[1777388459246,44.27,75987.38,0.0,0.90984,7e-05,8.45135]
[1777388460253,44.27,75992.2,0.0,0.91018,7e-05,8.4283]
[1777388463289,44.27,75998.04,0.0,0.91058,7e-05,8.40059]
[1777388464306,44.27,76014.29,0.0,0.91172,7e-05,8.32296]
[1777388465320,44.27,76018.2,0.0,0.91199,7e-05,8.30462]
[1777388466319,44.27,76010.41,0.0,0.91144,7e-05,8.34219]
[1777388467332,44.27,76005.24,0.0,0.91107,7e-05,8.36722]
[1777388469360,44.27,75986.53,0.0,0.90975,7e-05,8.45752]
[1777388470373,44.27,75982.81,0.0,0.90949,7e-05,8.47554]
[1777388474391,44.27,75992.34,0.0,0.91015,7e-05,8.43008]
[1777388475398,44.28,75993.15,0.0,0.91021,7e-05,8.42635]
[1777388477412,44.28,76001.64,0.0,0.9108,7e-05,8.38597]
[1777388479423,44.28,75999.59,0.0,0.91065,7e-05,8.39626]
[1777388484462,44.28,76001.82,0.0,0.91079,7e-05,8.38667]
[1777388489498,44.28,76006.95,0.0,0.91113,7e-05,8.36332]
[1777388490888,44.29,76009.65,0.0,0.91131,7e-05,8.35101]
[1777388492519,44.29,76008.15,0.0,0.91124,7e-05,8.35403]
[1777388495547,44.29,76017.92,0.0,0.91191,7e-05,8.30791]
[1777388496551,44.29,76024.56,0.0,0.91237,7e-05,8.27631]
[1777388497554,44.29,76030.91,0.0,0.91281,7e-05,8.24618]
[1777388502588,44.29,76031.62,0.0,0.91287,7e-05,8.24188]
[1777388503596,44.29,76027.03,0.0,0.91256,7e-05,8.26347]
[1777388506619,44.29,76013.98,0.0,0.91166,7e-05,8.32519]
[1777388507627,44.29,75993.74,0.0,0.91024,7e-05,8.4225]
[1777388508633,44.29,75987.29,0.0,0.90978,7e-05,8.45356]
[1777388513669,44.29,75984.97,0.0,0.90961,7e-05,8.46507]
[1777388518702,44.29,75980.71,0.0,0.90931,7e-05,8.48592]
[1777388519709,44.29,75971.29,0.0,0.90864,7e-05,8.53133]
[1777388521101,44.29,75959.38,0.0,0.90779,7e-05,8.58885]
[1777388521724,44.29,75966.69,0.0,0.90831,7e-05,8.55338]
[1777388522729,44.29,75966.69,0.0,0.90831,7e-05,8.55333]
[1777388527766,44.28,75967.62,0.0,0.9084,7e-05,8.54708]
[1777388532801,44.28,75964.15,0.0,0.90818,7e-05,8.56208]
[1777388536829,44.28,75958.47,0.0,0.90778,7e-05,8.58889]
[1777388541240,44.27,75947.23,0.0,0.90698,7e-05,8.64283]
[1777388546908,44.27,75942.15,0.0,0.90663,7e-05,8.66631]
[1777388548923,44.27,75953.36,0.0,0.90745,7e-05,8.61147]
[1777388549973,44.27,75955.31,0.0,0.90759,7e-05,8.60188]
[1777388551312,44.27,75978.0,0.0,0.90926,7e-05,8.48734]
[1777388551952,44.27,75978.0,0.0,0.90926,7e-05,8.4873]
[1777388552959,44.27,75976.03,0.0,0.90912,7e-05,8.49685]
[1777388558005,44.27,75992.82,0.0,0.9103,7e-05,8.41626]
[1777388559010,44.27,76015.3,0.0,0.91189,7e-05,8.30793]
[1777388560019,44.27,76008.44,0.0,0.91141,7e-05,8.34044]
[1777388561390,44.26,76008.13,0.0,0.9114,7e-05,8.34128]
[1777388565047,44.26,76002.32,0.0,0.911,7e-05,8.3689]
[1777388567061,44.26,75996.24,0.0,0.91057,7e-05,8.39786]
[1777388569075,44.26,76001.5,0.0,0.91095,7e-05,8.37236]
[1777388570082,44.26,76010.02,0.0,0.91154,7e-05,8.33147]
[1777388571465,44.26,76020.06,0.0,0.91225,7e-05,8.28288]
[1777388574112,44.26,76027.45,0.0,0.91277,7e-05,8.24712]
[1777388575118,44.26,76033.16,0.0,0.91316,7e-05,8.21973]
[1777388576129,44.26,76034.43,0.0,0.91326,7e-05,8.2133]
[1777388581534,44.25,76036.69,0.0,0.91342,7e-05,8.20165]
[1777388587203,44.25,76037.68,0.0,0.91351,7e-05,8.19586]
[1777388591233,44.25,76043.9,0.0,0.91394,7e-05,8.16576]
[1777388593246,44.25,76035.08,0.0,0.91334,7e-05,8.20736]
[1777388594252,44.25,76034.68,0.0,0.91332,7e-05,8.20907]
[1777388595260,44.25,76025.38,0.0,0.91268,7e-05,8.25331]
[1777388596267,44.25,76020.08,0.0,0.91231,7e-05,8.27865]
[1777388597274,44.25,76012.79,0.0,0.9118,7e-05,8.31342]
[1777388602309,44.25,76008.83,0.0,0.91153,7e-05,8.33225]
[1777388605330,44.25,75999.89,0.0,0.91091,7e-05,8.37492]
[1777388608351,44.25,76007.99,0.0,0.91147,7e-05,8.33604]
[1777388613386,44.25,76006.59,0.0,0.91142,7e-05,8.33785]
[1777388618422,44.25,76005.67,0.0,0.91134,7e-05,8.34349]
[1777388620435,44.25,76014.76,0.0,0.91197,7e-05,8.30001]
[1777388622449,44.25,76023.21,0.0,0.91257,7e-05,8.25916]
[1777388627485,44.24,76024.75,0.0,0.91269,7e-05,8.25048]
[1777388632519,44.24,76026.74,0.0,0.91285,7e-05,8.23959]
[1777388634533,44.24,76031.83,0.0,0.91321,7e-05,8.21488]
[1777388637554,44.24,76025.04,0.0,0.91275,7e-05,8.24645]
[1777388639568,44.23,76019.04,0.0,0.91234,7e-05,8.27442]
[1777388640575,44.23,76012.96,0.0,0.91193,7e-05,8.30308]
[1777388645613,44.23,76010.3,0.0,0.91177,7e-05,8.31402]
[1777388646639,44.23,76009.54,0.0,0.91172,7e-05,8.31758]
[1777388647625,44.23,76001.56,0.0,0.91116,7e-05,8.35564]
[1777388649639,44.23,75994.36,0.0,0.91066,7e-05,8.38986]
[1777388654675,44.23,75989.58,0.0,0.91031,7e-05,8.41356]
[1777388659710,44.23,75990.29,0.0,0.91035,7e-05,8.41091]
[1777388664743,44.23,75992.69,0.0,0.91051,7e-05,8.40016]
[1777388669779,44.24,75984.9,0.0,0.90995,7e-05,8.43839]
[1777388674814,44.24,75989.86,0.0,0.91033,7e-05,8.41052]
[1777388679850,44.24,75992.23,0.0,0.91049,7e-05,8.40006]
[1777388684885,44.24,76001.61,0.0,0.91113,7e-05,8.35607]
[1777388685891,44.24,76007.65,0.0,0.91155,7e-05,8.32713]
[1777388690927,44.24,76006.06,0.0,0.91144,7e-05,8.33463]
[1777388694955,44.24,75996.42,0.0,0.91077,7e-05,8.38086]
[1777388697978,44.24,76005.26,0.0,0.91139,7e-05,8.33856]
[1777388700998,44.24,76010.4,0.0,0.91174,7e-05,8.31392]
[1777388703021,44.24,76020.11,0.0,0.91242,7e-05,8.26754]
[1777388704026,44.24,76020.11,0.0,0.91242,7e-05,8.26759]
[1777388705031,44.24,76026.06,0.0,0.91283,7e-05,8.23901]
[1777388709059,44.24,76013.77,0.0,0.912,7e-05,8.29664]
[1777388710067,44.24,76013.47,0.0,0.91198,7e-05,8.29774]
[1777388714094,44.23,76004.59,0.0,0.91138,7e-05,8.33886]
[1777388719129,44.23,76002.37,0.0,0.91125,7e-05,8.34803]
[1777388720136,44.23,75991.86,0.0,0.91051,7e-05,8.39834]
[1777388721144,44.23,75977.12,0.0,0.90946,7e-05,8.46944]
[1777388722534,44.23,75973.24,0.0,0.90919,7e-05,8.48826]
[1777388726179,44.23,75967.2,0.0,0.90876,7e-05,8.51751]
[1777388729200,44.23,75962.28,0.0,0.9084,7e-05,8.54125]
[1777388732604,44.23,75952.9,0.0,0.90778,7e-05,8.58168]
[1777388734236,44.23,75946.55,0.0,0.90732,7e-05,8.61236]
[1777388736250,44.23,75937.95,0.0,0.9067,7e-05,8.654]
[1777388737257,44.23,75936.4,0.0,0.90659,7e-05,8.66113]
[1777388742675,44.22,75919.06,0.0,0.90535,7e-05,8.7442]
[1777388744308,44.22,75918.66,0.0,0.90533,7e-05,8.74542]
[1777388749343,44.22,75917.46,0.0,0.90527,7e-05,8.74936]
[1777388754377,44.21,75921.91,0.0,0.90562,7e-05,8.72573]
[1777388757397,44.21,75929.54,0.0,0.9062,7e-05,8.68747]
[1777388762433,44.2,75931.94,0.0,0.90639,7e-05,8.67466]
[1777388767468,44.2,75929.54,0.0,0.90624,7e-05,8.68477]
[1777388772511,44.19,75927.33,0.0,0.90609,7e-05,8.69429]
[1777388775533,44.19,75922.05,0.0,0.90572,7e-05,8.71927]
[1777388778554,44.19,75927.3,0.0,0.90612,7e-05,8.6928]
[1777388779560,44.19,75932.74,0.0,0.90652,7e-05,8.66606]
[1777388784595,44.19,75933.35,0.0,0.90657,7e-05,8.66211]
[1777388787618,44.18,75923.56,0.0,0.90587,7e-05,8.70915]
[1777388789633,44.18,75912.04,0.0,0.90503,7e-05,8.76483]
[1777388791648,44.18,75906.65,0.0,0.90468,7e-05,8.78624]
[1777388796683,44.18,75904.02,0.0,0.9045,7e-05,8.79852]
[1777388801717,44.18,75902.72,0.0,0.90441,7e-05,8.80442]
[1777388802724,44.18,75909.36,0.0,0.9049,7e-05,8.77174]
[1777388803731,44.18,75909.71,0.0,0.90493,7e-05,8.76995]
[1777388808766,44.18,75907.51,0.0,0.90477,7e-05,8.78029]
[1777388810779,44.18,75901.67,0.0,0.90434,7e-05,8.80886]
[1777388812794,44.17,75893.61,0.0,0.90375,7e-05,8.84803]
[1777388813813,44.17,75884.31,0.0,0.90306,7e-05,8.89361]
[1777388816196,44.17,75882.23,0.0,0.90291,8e-05,8.90336]
[1777388821860,44.17,75888.52,0.0,0.90339,7e-05,8.87148]
[1777388826266,44.17,75877.05,0.0,0.90253,8e-05,8.92826]
[1777388826895,44.17,75877.05,0.0,0.90253,8e-05,8.92825]
[1777388828912,44.17,75865.26,0.0,0.90164,8e-05,8.98638]
[1777388831940,44.17,75859.31,0.0,0.90119,8e-05,9.01547]
[1777388836965,44.17,75856.77,0.0,0.90102,8e-05,9.02714]
[1777388842000,44.16,75852.07,0.0,0.90068,8e-05,9.04923]
[1777388844018,44.16,75844.12,0.0,0.90008,8e-05,9.08815]
[1777388845023,44.16,75836.18,0.0,0.89947,8e-05,9.1273]
[1777388849052,44.16,75819.53,0.0,0.8982,8e-05,9.20935]
[1777388850058,44.16,75827.71,0.0,0.89884,8e-05,9.16836]
[1777388852072,44.16,75838.54,0.0,0.89972,8e-05,9.10944]
[1777388856476,44.15,75857.49,0.0,0.90118,8e-05,9.01453]
[1777388860128,44.15,75864.09,0.0,0.90169,8e-05,8.98137]
[1777388865162,44.15,75863.18,0.0,0.90163,8e-05,8.98526]
[1777388870199,44.15,75867.52,0.0,0.90196,8e-05,8.96314]
[1777388875234,44.15,75868.06,0.0,0.90201,8e-05,8.96001]
[1777388880270,44.15,75865.59,0.0,0.90183,8e-05,8.97174]
[1777388882288,44.14,75872.26,0.0,0.90234,8e-05,8.93858]
[1777388883293,44.14,75878.97,0.0,0.90284,8e-05,8.90539]
[1777388884301,44.14,75878.9,0.0,0.90284,8e-05,8.90573]
[1777388886687,44.14,75873.02,0.0,0.9024,8e-05,8.93467]
[1777388892357,44.14,75875.24,0.0,0.90257,8e-05,8.92348]
[1777388897392,44.14,75873.92,0.0,0.90247,8e-05,8.92985]
[1777388900417,44.14,75867.89,0.0,0.90202,8e-05,8.95947]
[1777388902430,44.14,75874.22,0.0,0.9025,8e-05,8.92806]
[1777388907467,44.14,75873.05,0.0,0.90241,8e-05,8.93374]
[1777388912500,44.14,75874.39,0.0,0.90256,8e-05,8.9223]
[1777388914515,44.14,75891.46,0.0,0.90384,7e-05,8.83773]
[1777388919551,44.14,75894.54,0.0,0.90408,7e-05,8.82189]
[1777388921568,44.14,75908.23,0.0,0.9051,7e-05,8.75454]
[1777388922572,44.14,75915.08,0.0,0.9056,7e-05,8.72102]
[1777388925592,44.14,75924.55,0.0,0.9063,7e-05,8.67461]
[1777388927606,44.14,75930.69,0.0,0.90675,7e-05,8.64436]
[1777388932641,44.14,75932.85,0.0,0.90692,7e-05,8.63321]
[1777388934657,44.13,75942.8,0.0,0.90764,7e-05,8.58465]
[1777388939690,44.13,75937.77,0.0,0.90728,7e-05,8.60877]
[1777388944725,44.13,75942.73,0.0,0.90765,7e-05,8.58424]
[1777388946739,44.13,75936.98,0.0,0.90723,7e-05,8.61203]
[1777388948752,44.13,75929.88,0.0,0.90672,7e-05,8.64637]
[1777388949760,44.13,75920.78,0.0,0.90606,7e-05,8.69057]
[1777388954795,44.13,75924.33,0.0,0.90634,7e-05,8.67211]
[1777388959829,44.12,75925.19,0.0,0.90641,7e-05,8.66689]
[1777388964865,44.12,75928.88,0.0,0.9067,7e-05,8.6479]
[1777388969905,44.12,75928.53,0.0,0.90668,7e-05,8.64871]
[1777388974941,44.12,75929.56,0.0,0.90682,7e-05,8.6381]
[1777388976955,44.12,75935.3,0.0,0.90724,7e-05,8.60982]
[1777388977962,44.12,75945.85,0.0,0.908,7e-05,8.55845]
[1777388980983,44.11,75951.3,0.0,0.9084,7e-05,8.53193]
[1777388984003,44.12,75956.75,0.0,0.90879,7e-05,8.50559]
[1777388985012,44.12,75950.83,0.0,0.90836,7e-05,8.53428]
[1777388987025,44.11,75955.76,0.0,0.90872,7e-05,8.51009]
[1777388988032,44.11,75963.28,0.0,0.90926,7e-05,8.47344]
[1777388989039,44.11,75969.09,0.0,0.90968,7e-05,8.44517]
[1777388991055,44.11,75975.73,0.0,0.91015,7e-05,8.41283]
[1777388996087,44.11,75971.44,0.0,0.90986,7e-05,8.4328]
[1777389001125,44.11,75970.22,0.0,0.90978,7e-05,8.43792]
[1777389003138,44.11,75959.61,0.0,0.90903,7e-05,8.48882]
[1777389004144,44.11,75964.7,0.0,0.9094,7e-05,8.46399]
[1777389005151,44.11,75977.27,0.0,0.91029,7e-05,8.4032]
[1777389007550,44.1,75986.93,0.0,0.91098,7e-05,8.35647]
[1777389009179,44.1,75990.43,0.0,0.91123,7e-05,8.33924]
[1777389014215,44.1,75988.06,0.0,0.91109,7e-05,8.34912]
[1777389019249,44.09,75984.94,0.0,0.91089,7e-05,8.36258]
[1777389024287,44.09,75985.31,0.0,0.91094,7e-05,8.35925]
[1777389027689,44.09,75990.33,0.0,0.91131,7e-05,8.33399]
[1777389031337,44.08,75996.57,0.0,0.9118,7e-05,8.29861]
[1777389033352,44.08,75991.03,0.0,0.91142,7e-05,8.32469]
[1777389034356,44.08,75985.88,0.0,0.91106,7e-05,8.34915]
[1777389036370,44.08,75980.02,0.0,0.91065,7e-05,8.37671]
[1777389040401,44.08,75974.96,0.0,0.91032,7e-05,8.39971]
[1777389043421,44.07,75962.79,0.0,0.90946,7e-05,8.45787]
[1777389044427,44.07,75962.59,0.0,0.90945,7e-05,8.45863]
[1777389049466,44.07,75962.82,0.0,0.90948,7e-05,8.45643]
[1777389053490,44.07,75968.6,0.0,0.90991,7e-05,8.42749]
[1777389058526,44.06,75968.54,0.0,0.90993,7e-05,8.42589]
[1777389059540,44.06,75960.92,0.0,0.90939,7e-05,8.46259]
[1777389060541,44.06,75958.2,0.0,0.9092,7e-05,8.47555]
[1777389064567,44.06,75967.19,0.0,0.90985,7e-05,8.43115]
[1777389065579,44.06,75966.41,0.0,0.9098,7e-05,8.43475]
[1777389070613,44.05,75961.26,0.0,0.90944,7e-05,8.45875]
[1777389075649,44.05,75961.59,0.0,0.90948,7e-05,8.45613]
[1777389078073,44.05,75942.32,0.0,0.90811,7e-05,8.54889]
[1777389083700,44.04,75937.81,0.0,0.90781,7e-05,8.56907]
[1777389088735,44.04,75937.53,0.0,0.90782,7e-05,8.56859]
[1777389092763,44.03,75944.71,0.0,0.9084,7e-05,8.52705]
[1777389093770,44.03,75954.68,0.0,0.90913,7e-05,8.47838]
[1777389098811,44.03,75959.32,0.0,0.90948,7e-05,8.45461]
[1777389103842,44.02,75958.69,0.0,0.90945,7e-05,8.45641]
[1777389108877,44.02,75958.34,0.0,0.90944,7e-05,8.45671]
[1777389113913,44.02,75954.82,0.0,0.90921,7e-05,8.4723]
[1777389119955,44.01,75959.51,0.0,0.90958,7e-05,8.44769]
[1777389122989,44.01,75971.14,0.0,0.91041,7e-05,8.39087]
[1777389123991,44.01,75987.06,0.0,0.91154,7e-05,8.3136]
[1777389124998,44.01,75995.03,0.0,0.91211,7e-05,8.27506]
[1777389127012,44.0,75988.03,0.0,0.91162,7e-05,8.30813]
[1777389128019,44.0,75980.73,0.0,0.91111,7e-05,8.34291]
[1777389129026,44.0,75974.16,0.0,0.91065,7e-05,8.37442]
[1777389133054,44.0,75968.94,0.0,0.91029,7e-05,8.39888]
[1777389137082,44.0,75960.48,0.0,0.9097,7e-05,8.43885]
[1777389142116,43.99,75956.39,0.0,0.90943,7e-05,8.45721]
[1777389147152,43.99,75962.51,0.0,0.90989,7e-05,8.42614]
[1777389152187,43.99,75966.05,0.0,0.9102,7e-05,8.40308]
[1777389153196,43.99,75971.5,0.0,0.91059,7e-05,8.37657]
[1777389155207,43.98,75977.52,0.0,0.91103,7e-05,8.34682]
[1777389158639,43.98,75982.51,0.0,0.91139,7e-05,8.32186]
[1777389160243,43.98,75974.59,0.0,0.91084,7e-05,8.35944]
[1777389165278,43.97,75977.95,0.0,0.9111,7e-05,8.34158]
[1777389166285,43.97,75983.35,0.0,0.91149,7e-05,8.31531]
[1777389171320,43.97,75983.66,0.0,0.91153,7e-05,8.31264]
[1777389177362,43.97,75982.89,0.0,0.91149,7e-05,8.31488]
[1777389182406,43.96,75980.19,0.0,0.91132,7e-05,8.32663]
[1777389187431,43.96,75980.96,0.0,0.91139,7e-05,8.32175]
[1777389192466,43.95,75968.69,0.0,0.91054,7e-05,8.37972]
[1777389197502,43.95,75968.96,0.0,0.91058,7e-05,8.3769]
[1777389202536,43.95,75971.09,0.0,0.91076,7e-05,8.36511]
[1777389207572,43.94,75974.97,0.0,0.91105,7e-05,8.34495]
[1777389210593,43.94,75964.5,0.0,0.91032,7e-05,8.39468]
[1777389211604,43.94,75964.34,0.0,0.91036,7e-05,8.39037]
[1777389215038,43.93,75972.62,0.0,0.91097,7e-05,8.34898]
[1777389216048,43.93,75965.27,0.0,0.91045,7e-05,8.38421]
[1777389217644,43.93,75965.31,0.0,0.91046,7e-05,8.38368]
[1777389222685,43.93,75961.14,0.0,0.91019,7e-05,8.40211]
[1777389227730,43.92,75960.39,0.0,0.91016,7e-05,8.40379]
[1777389230743,43.92,75955.69,0.0,0.90984,7e-05,8.42531]
[1777389236185,43.91,75949.83,0.0,0.90946,7e-05,8.45104]
[1777389236788,43.91,75958.27,0.0,0.91007,7e-05,8.41009]
[1777389238799,43.91,75968.03,0.0,0.91077,7e-05,8.36192]
[1777389239806,43.91,75968.86,0.0,0.91084,7e-05,8.35754]
[1777389244841,43.9,75962.02,0.0,0.91038,7e-05,8.38879]
[1777389246257,43.9,75957.04,0.0,0.91004,7e-05,8.41207]
[1777389251890,43.89,75955.73,0.0,0.90997,7e-05,8.41624]
[1777389256925,43.88,75961.75,0.0,0.91043,7e-05,8.38482]
[1777389257932,43.88,75965.53,0.0,0.91071,7e-05,8.36614]
[1777389259946,43.88,75970.18,0.0,0.91105,7e-05,8.34265]
[1777389264980,43.88,75972.04,0.0,0.91121,7e-05,8.33216]
[1777389270016,43.87,75972.42,0.0,0.91125,7e-05,8.32885]
[1777389274047,43.87,75981.47,0.0,0.91195,7e-05,8.27942]
[1777389276062,43.87,75986.69,0.0,0.91232,7e-05,8.25391]
[1777389281097,43.86,75985.4,0.0,0.91224,7e-05,8.25927]
[1777389286132,43.86,75984.21,0.0,0.91217,7e-05,8.26414]
[1777389287139,43.86,75991.43,0.0,0.91268,7e-05,8.22929]
[1777389292174,43.86,75987.58,0.0,0.91242,7e-05,8.24721]
[1777389293181,43.86,75974.56,0.0,0.91151,7e-05,8.30971]
[1777389298216,43.86,75969.12,0.0,0.91114,7e-05,8.33472]
[1777389300231,43.85,75962.76,0.0,0.9107,7e-05,8.3649]
[1777389305265,43.85,75960.13,0.0,0.91053,7e-05,8.37596]
[1777389310300,43.84,75960.78,0.0,0.91061,7e-05,8.37105]
[1777389315335,43.84,75959.52,0.0,0.91054,7e-05,8.3753]
[1777389317349,43.84,75953.27,0.0,0.91011,7e-05,8.40504]
[1777389322383,43.83,75947.65,0.0,0.90973,7e-05,8.43082]
[1777389326817,43.83,75940.13,0.0,0.9092,7e-05,8.46645]
[1777389332454,43.82,75935.58,0.0,0.90894,7e-05,8.48228]
[1777389333460,43.82,75928.88,0.0,0.90846,7e-05,8.51443]
[1777389338497,43.81,75930.67,0.0,0.90863,7e-05,8.50301]
[1777389343531,43.81,75923.2,0.0,0.90812,7e-05,8.53723]
[1777389348566,43.8,75925.75,0.0,0.90833,7e-05,8.52296]
[1777389353602,43.8,75929.55,0.0,0.90863,7e-05,8.50267]
[1777389354608,43.8,75935.11,0.0,0.90904,7e-05,8.47526]
[1777389359643,43.79,75930.26,0.0,0.90871,7e-05,8.49746]
[1777389362663,43.79,75918.69,0.0,0.90788,7e-05,8.553]
[1777389367699,43.78,75917.54,0.0,0.90783,7e-05,8.55674]
[1777389372734,43.78,75917.38,0.0,0.90784,7e-05,8.55573]
[1777389374748,43.78,75935.87,0.0,0.90919,7e-05,8.46479]
[1777389377178,43.77,75945.46,0.0,0.90989,7e-05,8.41745]
[1777389382810,43.77,75948.4,0.0,0.91013,7e-05,8.40133]
[1777389387839,43.76,75947.71,0.0,0.9101,7e-05,8.40295]
[1777389392875,43.76,75946.07,0.0,0.91005,7e-05,8.40438]
[1777389397911,43.75,75942.48,0.0,0.90982,7e-05,8.42007]
[1777389402946,43.75,75944.18,0.0,0.90997,7e-05,8.4099]
[1777389407388,43.74,75949.26,0.0,0.91036,7e-05,8.38344]
[1777389413018,43.74,75952.18,0.0,0.91059,7e-05,8.36768]
[1777389417458,43.73,75957.35,0.0,0.91098,7e-05,8.34111]
[1777389420067,43.73,75962.38,0.0,0.91135,7e-05,8.31616]
[1777389421075,43.73,75969.26,0.0,0.91184,7e-05,8.28262]
[1777389422081,43.73,75974.55,0.0,0.91221,7e-05,8.25686]
[1777389423102,43.73,75981.05,0.0,0.91269,7e-05,8.22401]
[1777389424103,43.73,75982.45,0.0,0.91279,7e-05,8.21716]
[1777389429139,43.73,75991.02,0.0,0.91339,7e-05,8.17552]
[1777389434174,43.72,75990.45,0.0,0.91336,7e-05,8.17808]
[1777389439210,43.72,75988.23,0.0,0.91321,7e-05,8.18846]
[1777389444244,43.72,75985.57,0.0,0.91303,7e-05,8.20085]
[1777389449279,43.72,75987.66,0.0,0.91318,7e-05,8.19044]
[1777389451293,43.72,75981.23,0.0,0.91277,7e-05,8.21655]
[1777389453310,43.72,75974.88,0.0,0.91233,7e-05,8.24692]
[1777389458341,43.72,75971.56,0.0,0.91211,7e-05,8.2622]
[1777389463377,43.72,75970.26,0.0,0.91203,7e-05,8.26762]
[1777389464384,43.71,75963.34,0.0,0.91154,7e-05,8.30087]
[1777389469419,43.71,75963.12,0.0,0.91154,7e-05,8.30075]
[1777389474454,43.71,75964.08,0.0,0.91163,7e-05,8.29489]
[1777389479489,43.7,75964.69,0.0,0.91169,7e-05,8.29077]
[1777389484531,43.7,75967.7,0.0,0.91192,7e-05,8.27501]
[1777389486541,43.7,75976.7,0.0,0.91256,7e-05,8.23115]
[1777389487550,43.7,75986.57,0.0,0.91325,7e-05,8.1835]
[1777389492584,43.7,75985.59,0.0,0.91319,7e-05,8.18782]
[1777389493591,43.7,75976.93,0.0,0.91258,7e-05,8.22941]
[1777389498021,43.7,75981.91,0.0,0.91294,7e-05,8.20488]
[1777389503664,43.69,75976.96,0.0,0.9126,7e-05,8.22802]
[1777389508091,43.69,75971.88,0.0,0.91226,7e-05,8.25187]
[1777389511720,43.69,75965.91,0.0,0.91189,7e-05,8.27522]
[1777389516755,43.69,75966.61,0.0,0.91195,7e-05,8.27076]
[1777389521790,43.68,75966.27,0.0,0.91194,7e-05,8.27142]
[1777389526826,43.68,75969.34,0.0,0.91217,7e-05,8.25573]
[1777389528234,43.68,75963.34,0.0,0.91175,7e-05,8.28458]
[1777389533874,43.68,75964.49,0.0,0.91185,7e-05,8.27787]
[1777389538909,43.67,75965.47,0.0,0.91193,7e-05,8.27223]
[1777389543943,43.67,75967.01,0.0,0.91205,7e-05,8.26394]
[1777389548981,43.67,75968.79,0.0,0.91219,7e-05,8.25466]
[1777389553007,43.67,75962.08,0.0,0.91172,7e-05,8.28658]
[1777389558444,43.67,75962.15,0.0,0.91174,7e-05,8.28524]
[1777389561063,43.66,75958.69,0.0,0.9115,7e-05,8.3016]
[1777389562070,43.66,75952.66,0.0,0.91107,7e-05,8.33065]
[1777389563078,43.66,75950.84,0.0,0.91095,7e-05,8.33924]
[1777389568515,43.66,75950.45,0.0,0.91095,7e-05,8.33946]
[1777389574556,43.65,75954.88,0.0,0.91133,7e-05,8.31161]
[1777389580198,43.65,75952.99,0.0,0.91121,7e-05,8.31956]
[1777389585634,43.65,75953.71,0.0,0.91128,7e-05,8.31459]
[1777389591273,43.64,75954.55,0.0,0.91136,7e-05,8.30932]
[1777389594297,43.64,75959.69,0.0,0.91173,7e-05,8.28372]
[1777389597317,43.64,75978.03,0.0,0.91303,7e-05,8.1945]
[1777389598323,43.64,75979.97,0.0,0.91317,7e-05,8.18509]
[1777389602409,43.64,75986.51,0.0,0.91363,7e-05,8.15351]
[1777389607412,43.64,75989.27,0.0,0.91382,7e-05,8.14033]
[1777389609416,43.64,75996.85,0.0,0.91434,7e-05,8.10405]
[1777389614451,43.64,75996.33,0.0,0.9143,7e-05,8.10708]
[1777389619488,43.64,75999.43,0.0,0.91451,7e-05,8.09273]
[1777389623516,43.64,75991.05,0.0,0.91392,7e-05,8.1333]
[1777389628549,43.64,75993.44,0.0,0.91408,7e-05,8.1221]
[1777389633588,43.64,75998.4,0.0,0.91446,7e-05,8.09393]
[1777389635599,43.65,76007.53,0.0,0.91509,7e-05,8.05047]
[1777389640634,43.65,76005.74,0.0,0.91496,7e-05,8.05986]
[1777389645668,43.65,75996.93,0.0,0.91434,7e-05,8.10268]
[1777389650704,43.65,75997.97,0.0,0.91441,7e-05,8.09811]
[1777389655740,43.65,76000.09,0.0,0.91454,7e-05,8.08846]
[1777389660775,43.65,75995.23,0.0,0.9142,7e-05,8.11225]
[1777389661787,43.65,75990.02,0.0,0.91384,7e-05,8.13733]
[1777389662792,43.65,75973.97,0.0,0.91272,7e-05,8.21464]
[1777389663801,43.65,75973.94,0.0,0.91272,7e-05,8.21471]
[1777389664805,43.65,75968.71,0.0,0.91235,7e-05,8.23988]
[1777389666200,43.65,75959.58,0.0,0.91171,7e-05,8.28395]
[1777389666832,43.65,75959.58,0.0,0.91171,7e-05,8.28378]
[1777389670868,43.65,75966.22,0.0,0.91219,7e-05,8.25106]
[1777389671873,43.65,75986.89,0.0,0.91364,7e-05,8.1512]
[1777389672874,43.65,76010.0,0.0,0.91523,7e-05,8.04058]
[1777389676271,43.65,76015.1,0.0,0.91557,7e-05,8.01689]
[1777389681936,43.66,76014.54,0.0,0.91552,7e-05,8.02071]
[1777389683950,43.66,76009.41,0.0,0.91517,7e-05,8.045]
[1777389684957,43.66,76003.34,0.0,0.91475,7e-05,8.0739]
[1777389686340,43.65,76002.84,0.0,0.91473,7e-05,8.07591]
[1777389692020,43.65,76007.11,0.0,0.91507,7e-05,8.05033]
[1777389697043,43.66,76011.23,0.0,0.91534,7e-05,8.03166]
[1777389702077,43.66,76012.5,0.0,0.91541,7e-05,8.02664]
[1777389707112,43.66,76012.87,0.0,0.91542,7e-05,8.02594]
[1777389710133,43.66,76019.35,0.0,0.91585,7e-05,7.99569]
[1777389715170,43.67,76016.74,0.0,0.91566,7e-05,8.00935]
[1777389718189,43.67,76011.84,0.0,0.91531,7e-05,8.03339]
[1777389722217,43.67,76004.74,0.0,0.91482,7e-05,8.06806]
[1777389725238,43.67,76012.31,0.0,0.91533,7e-05,8.03228]
[1777389726621,43.67,76018.78,0.0,0.91578,7e-05,8.00125]
[1777389728259,43.67,76017.87,0.0,0.91572,7e-05,8.00535]
[1777389732287,43.67,76023.7,0.0,0.91612,7e-05,7.97693]
[1777389735308,43.67,76018.69,0.0,0.91578,7e-05,8.00064]
[1777389740342,43.67,76021.42,0.0,0.91598,7e-05,7.98723]
[1777389745395,43.67,76024.72,0.0,0.91621,7e-05,7.9712]
[1777389746761,43.67,76015.39,0.0,0.91557,7e-05,8.01561]
[1777389748400,43.67,76012.31,0.0,0.91536,7e-05,8.03012]
[1777389753435,43.67,76012.39,0.0,0.91541,7e-05,8.02463]
[1777389755450,43.66,76018.13,0.0,0.91581,7e-05,7.99694]
[1777389757464,43.66,76019.43,0.0,0.9159,7e-05,7.99051]
[1777389762499,43.66,76014.09,0.0,0.91554,7e-05,8.01589]
[1777389764513,43.66,76013.59,0.0,0.9155,7e-05,8.01866]
[1777389769549,43.66,76014.12,0.0,0.91554,7e-05,8.01611]
[1777389772570,43.66,76021.4,0.0,0.91604,7e-05,7.98099]
[1777389773579,43.66,76024.58,0.0,0.91626,7e-05,7.96577]
[1777389775593,43.66,76027.62,0.0,0.91647,7e-05,7.95121]
[1777389778614,43.66,76031.47,0.0,0.91673,7e-05,7.93259]
[1777389783650,43.66,76025.44,0.0,0.91634,7e-05,7.95996]
[1777389787678,43.65,76032.9,0.0,0.91686,7e-05,7.92338]
[1777389792713,43.65,76034.17,0.0,0.91697,7e-05,7.91615]
[1777389794727,43.65,76028.14,0.0,0.91656,7e-05,7.94435]
[1777389795734,43.65,76023.77,0.0,0.91627,7e-05,7.96487]
[1777389797748,43.65,76015.3,0.0,0.9157,7e-05,8.00463]
[1777389799761,43.65,76014.51,0.0,0.91566,7e-05,8.00766]
[1777389804798,43.64,76018.4,0.0,0.91595,7e-05,7.98724]
[1777389809833,43.63,76015.89,0.0,0.9158,7e-05,7.99738]
[1777389814867,43.63,76015.79,0.0,0.91586,7e-05,7.99179]
[1777389819903,43.63,76012.74,0.0,0.91566,7e-05,8.00584]
[1777389824937,43.63,76009.41,0.0,0.91544,7e-05,8.02122]
[1777389829973,43.63,76007.34,0.0,0.91529,7e-05,8.03151]
[1777389831987,43.63,76006.45,0.0,0.91522,7e-05,8.03615]
[1777389837396,43.63,76002.97,0.0,0.91497,7e-05,8.05389]
[1777389839038,43.63,75994.29,0.0,0.91436,7e-05,8.09567]
[1777389840045,43.63,75986.79,0.0,0.91384,7e-05,8.1318]
[1777389841053,43.63,75988.08,0.0,0.91393,7e-05,8.12563]
[1777389846089,43.63,75998.19,0.0,0.91463,7e-05,8.07739]
[1777389851123,43.64,75995.85,0.0,0.91446,7e-05,8.08914]
[1777389853138,43.64,76004.71,0.0,0.91507,7e-05,8.04695]
[1777389855151,43.64,76009.97,0.0,0.91542,7e-05,8.02216]
[1777389857539,43.64,76019.61,0.0,0.91608,7e-05,7.97657]
[1777389858172,43.64,76019.61,0.0,0.91608,7e-05,7.97622]
[1777389860186,43.64,76031.69,0.0,0.91691,7e-05,7.91813]
[1777389863207,43.63,76038.78,0.0,0.9174,7e-05,7.88382]
[1777389868254,43.63,76035.46,0.0,0.91719,7e-05,7.89845]
[1777389873288,43.63,76035.95,0.0,0.91728,7e-05,7.89046]
[1777389878323,43.63,76034.66,0.0,0.91721,7e-05,7.89562]
[1777389883359,43.62,76028.5,0.0,0.9168,7e-05,7.92389]
[1777389888393,43.62,76031.53,0.0,0.91702,7e-05,7.90843]
[1777389893427,43.62,76030.64,0.0,0.91698,7e-05,7.91162]
[1777389897818,43.61,76036.51,0.0,0.91739,7e-05,7.88288]
[1777389902492,43.61,76029.59,0.0,0.91693,7e-05,7.91475]
[1777389907888,43.61,76033.26,0.0,0.9172,7e-05,7.89612]
[1777389913568,43.6,76034.02,0.0,0.91727,7e-05,7.89116]
[1777389918603,43.6,76036.7,0.0,0.91747,7e-05,7.87727]
[1777389923638,43.6,76037.58,0.0,0.91754,7e-05,7.87197]
[1777389928028,43.59,76042.96,0.0,0.91791,7e-05,7.84564]
[1777389933708,43.59,76044.26,0.0,0.91806,7e-05,7.83369]
[1777389935724,43.59,76038.86,0.0,0.9177,7e-05,7.8589]
[1777389936731,43.59,76037.94,0.0,0.91764,7e-05,7.86305]
[1777389939754,43.59,76043.71,0.0,0.91804,7e-05,7.83505]
[1777389944787,43.58,76043.03,0.0,0.91801,7e-05,7.83733]
[1777389949825,43.58,76044.31,0.0,0.91811,7e-05,7.83026]
[1777389954868,43.58,76040.42,0.0,0.91786,7e-05,7.84767]
[1777389956877,43.58,76034.81,0.0,0.91749,7e-05,7.87382]
[1777389957884,43.58,76034.67,0.0,0.91748,7e-05,7.87423]
[1777389962919,43.57,76034.14,0.0,0.91746,7e-05,7.8756]
[1777389967980,43.57,76034.94,0.0,0.91753,7e-05,7.87069]
[1777389973015,43.57,76034.08,0.0,0.91749,7e-05,7.87366]
[1777389977043,43.56,76039.16,0.0,0.91784,7e-05,7.8487]
[1777389979057,43.56,76040.89,0.0,0.91797,7e-05,7.84016]
[1777389984092,43.56,76039.16,0.0,0.91786,7e-05,7.84749]
[1777389987113,43.56,76033.45,0.0,0.91748,7e-05,7.87405]
[1777389992148,43.56,76038.0,0.0,0.91785,7e-05,7.84688]
[1777389997183,43.55,76035.67,0.0,0.9177,7e-05,7.85707]
[1777390001214,43.55,76017.02,0.0,0.91645,7e-05,7.94474]
[1777390002221,43.55,76010.18,0.0,0.91598,7e-05,7.97739]
[1777390003233,43.55,76010.72,0.0,0.91602,7e-05,7.97445]
[1777390005243,43.55,76023.14,0.0,0.91688,7e-05,7.91454]
[1777390006251,43.55,76027.21,0.0,0.91716,7e-05,7.89492]
[1777390008601,43.54,76021.11,0.0,0.91676,7e-05,7.92323]
[1777390014306,43.54,76023.46,0.0,0.91694,7e-05,7.91063]
[1777390016319,43.54,76028.59,0.0,0.91729,7e-05,7.88577]
[1777390021355,43.54,76027.24,0.0,0.91721,7e-05,7.89114]
[1777390026391,43.53,76026.41,0.0,0.91717,7e-05,7.89401]
[1777390031425,43.53,76014.35,0.0,0.91637,7e-05,7.95033]
[1777390035453,43.53,76001.0,0.0,0.91546,7e-05,8.01379]
[1777390036460,43.53,76006.12,0.0,0.91581,7e-05,7.9895]
[1777390038813,43.53,76005.38,0.0,0.91575,7e-05,7.99357]
[1777390042502,43.53,75992.92,0.0,0.91488,7e-05,8.05426]
[1777390043510,43.53,75993.48,0.0,0.91491,7e-05,8.05172]
[1777390045526,43.53,75987.92,0.0,0.91452,7e-05,8.07873]
[1777390046530,43.54,75982.85,0.0,0.91417,7e-05,8.10323]
[1777390048883,43.54,75976.49,0.0,0.91372,7e-05,8.13402]
[1777390051566,43.54,75969.51,0.0,0.91328,7e-05,8.16309]
[1777390056601,43.54,75969.3,0.0,0.91326,7e-05,8.16417]
[1777390059622,43.54,75969.32,0.0,0.91326,7e-05,8.16403]
[1777390064657,43.54,75971.81,0.0,0.91344,7e-05,8.15195]
[1777390066672,43.54,75964.9,0.0,0.91295,7e-05,8.18534]
[1777390069024,43.54,75955.87,0.0,0.91232,7e-05,8.22893]
[1777390070698,43.53,75947.15,0.0,0.9117,7e-05,8.27104]
[1777390071707,43.53,75941.7,0.0,0.91131,7e-05,8.29737]
[1777390074728,43.53,75934.47,0.0,0.91081,7e-05,8.33195]
[1777390076742,43.53,75940.94,0.0,0.91128,7e-05,8.29992]
[1777390079094,43.53,75948.12,0.0,0.9118,7e-05,8.26457]
[1777390080770,43.53,75948.3,0.0,0.91181,7e-05,8.26332]
[1777390085806,43.53,75945.56,0.0,0.91163,7e-05,8.27571]
[1777390089164,43.52,75951.27,0.0,0.91205,7e-05,8.24743]
[1777390091847,43.52,75957.52,0.0,0.91249,7e-05,8.21663]
[1777390093861,43.52,75959.35,0.0,0.91263,7e-05,8.20755]
[1777390098896,43.52,75962.07,0.0,0.91283,7e-05,8.19391]
[1777390103943,43.52,75961.19,0.0,0.91277,7e-05,8.19776]
[1777390108980,43.52,75952.16,0.0,0.91214,7e-05,8.24107]
[1777390109986,43.52,75953.13,0.0,0.91221,7e-05,8.23621]
[1777390113006,43.52,75947.45,0.0,0.91186,7e-05,8.2586]
[1777390118041,43.51,75947.26,0.0,0.91185,7e-05,8.25862]
[1777390123076,43.51,75948.79,0.0,0.91198,7e-05,8.25036]
[1777390128113,43.51,75949.65,0.0,0.91205,7e-05,8.2454]
[1777390131133,43.51,75954.9,0.0,0.91243,7e-05,8.2195]
[1777390136168,43.51,75959.11,0.0,0.91273,7e-05,8.19854]
[1777390141202,43.5,75959.79,0.0,0.91279,7e-05,8.19474]
[1777390144224,43.5,75953.61,0.0,0.91235,7e-05,8.22435]
[1777390149259,43.5,75955.34,0.0,0.91249,7e-05,8.21521]
[1777390153297,43.5,75968.57,0.0,0.91343,7e-05,8.15059]
[1777390154296,43.5,75971.19,0.0,0.91361,7e-05,8.13789]
[1777390159660,43.5,75971.16,0.0,0.91361,7e-05,8.13795]
[1777390165372,43.5,75971.62,0.0,0.91364,7e-05,8.13574]
[1777390168393,43.5,75979.39,0.0,0.91419,7e-05,8.09831]
[1777390169731,43.5,75983.64,0.0,0.91448,7e-05,8.07803]
[1777390173431,43.5,75995.43,0.0,0.91533,7e-05,8.01722]
[1777390174451,43.5,76007.21,0.0,0.91614,7e-05,7.96081]
[1777390175442,43.5,76011.62,0.0,0.91644,7e-05,7.94004]
[1777390178463,43.51,76013.89,0.0,0.91658,7e-05,7.93021]
[1777390183498,43.51,76014.03,0.0,0.91657,7e-05,7.93128]
[1777390187526,43.51,76008.68,0.0,0.91618,7e-05,7.95818]
[1777390192564,43.52,76003.19,0.0,0.91578,7e-05,7.98618]
[1777390197595,43.52,76002.36,0.0,0.91571,7e-05,7.99139]
[1777390202631,43.53,75997.37,0.0,0.91535,7e-05,8.01641]
[1777390204645,43.53,76005.26,0.0,0.91588,7e-05,7.97903]
[1777390205651,43.53,76003.73,0.0,0.91577,7e-05,7.9866]
[1777390210011,43.53,75997.25,0.0,0.91532,7e-05,8.01852]
[1777390215723,43.53,75998.06,0.0,0.91536,7e-05,8.01567]
[1777390220085,43.54,75989.55,0.0,0.91476,7e-05,8.05716]
[1777390221764,43.54,75981.5,0.0,0.9142,7e-05,8.09611]
[1777390222771,43.54,75979.76,0.0,0.91408,7e-05,8.10452]
[1777390227806,43.54,75980.26,0.0,0.91411,7e-05,8.10227]
[1777390230154,43.54,75972.15,0.0,0.91354,7e-05,8.14143]
[1777390231834,43.54,75970.84,0.0,0.91349,7e-05,8.14303]
[1777390236868,43.54,75964.66,0.0,0.91306,7e-05,8.17266]
[1777390241904,43.54,75961.01,0.0,0.91281,7e-05,8.18999]
[1777390245933,43.53,75951.13,0.0,0.91211,7e-05,8.23754]
[1777390247946,43.53,75949.63,0.0,0.91201,7e-05,8.24449]
[1777390252981,43.53,75948.78,0.0,0.91196,7e-05,8.24769]
[1777390258016,43.53,75944.61,0.0,0.91168,7e-05,8.26705]
[1777390263051,43.53,75945.99,0.0,0.91179,7e-05,8.25938]
[1777390266072,43.52,75937.96,0.0,0.91123,7e-05,8.29784]
[1777390269095,43.52,75935.89,0.0,0.91109,7e-05,8.30715]
[1777390271107,43.52,75930.58,0.0,0.91072,7e-05,8.33252]
[1777390273129,43.52,75925.02,0.0,0.91033,7e-05,8.35907]
[1777390276147,43.52,75920.47,0.0,0.91001,7e-05,8.38029]
[1777390277153,43.51,75913.97,0.0,0.90955,7e-05,8.41176]
[1777390278160,43.51,75911.56,0.0,0.90938,7e-05,8.42317]
[1777390282188,43.51,75919.92,0.0,0.91001,7e-05,8.38056]
[1777390283196,43.51,75924.4,0.0,0.91034,7e-05,8.35829]
[1777390288232,43.5,75922.74,0.0,0.91024,7e-05,8.36478]
[1777390293265,43.5,75921.15,0.0,0.9102,7e-05,8.36605]
[1777390298301,43.49,75919.32,0.0,0.91009,7e-05,8.37334]
[1777390300315,43.49,75916.93,0.0,0.90992,7e-05,8.38475]
[1777390305350,43.49,75919.13,0.0,0.91009,7e-05,8.37331]
[1777390308372,43.49,75909.64,0.0,0.9094,7e-05,8.4194]
[1777390309378,43.49,75907.3,0.0,0.90924,7e-05,8.43068]
[1777390314415,43.48,75904.71,0.0,0.90906,7e-05,8.4423]
[1777390319449,43.48,75903.12,0.0,0.90896,7e-05,8.44899]
[1777390324485,43.48,75905.34,0.0,0.90914,7e-05,8.43701]
[1777390328512,43.48,75893.1,0.0,0.90826,7e-05,8.49641]
[1777390329519,43.47,75893.85,0.0,0.90832,7e-05,8.49243]
[1777390333547,43.47,75899.77,0.0,0.90877,7e-05,8.46223]
[1777390335561,43.47,75902.96,0.0,0.90901,7e-05,8.44613]
[1777390340934,43.47,75906.41,0.0,0.90927,7e-05,8.42811]
[1777390346639,43.46,75914.66,0.0,0.90988,7e-05,8.38684]
[1777390347647,43.46,75917.38,0.0,0.91008,7e-05,8.37342]
[1777390352680,43.46,75917.77,0.0,0.91016,7e-05,8.36616]
[1777390355702,43.46,75902.33,0.0,0.90904,7e-05,8.44169]
[1777390356710,43.46,75902.83,0.0,0.90908,7e-05,8.43905]
[1777390361745,43.46,75900.3,0.0,0.90891,7e-05,8.45056]
[1777390363759,43.46,75897.16,0.0,0.90869,7e-05,8.46535]
[1777390366780,43.45,75906.34,0.0,0.90937,7e-05,8.41966]
[1777390371816,43.45,75904.81,0.0,0.90927,7e-05,8.42639]
[1777390373832,43.45,75912.38,0.0,0.90983,7e-05,8.38893]
[1777390374838,43.45,75915.78,0.0,0.91008,7e-05,8.37195]
[1777390376853,43.45,75917.42,0.0,0.9102,7e-05,8.36358]
[1777390381888,43.45,75916.07,0.0,0.91012,7e-05,8.36885]
[1777390386924,43.44,75916.94,0.0,0.9102,7e-05,8.36324]
[1777390387936,43.44,75922.52,0.0,0.91061,7e-05,8.33567]
[1777390391291,43.44,75917.73,0.0,0.91027,7e-05,8.35848]
[1777390392970,43.44,75912.81,0.0,0.90992,7e-05,8.38213]
[1777390394983,43.44,75908.93,0.0,0.90965,7e-05,8.40053]
[1777390400020,43.43,75910.8,0.0,0.90981,7e-05,8.38974]
[1777390405056,43.43,75914.73,0.0,0.91012,7e-05,8.36899]
[1777390410090,43.42,75914.54,0.0,0.91012,7e-05,8.36846]
[1777390413110,43.42,75924.47,0.0,0.9109,7e-05,8.31428]
[1777390418146,43.42,75926.89,0.0,0.91109,7e-05,8.30137]
[1777390420165,43.42,75921.83,0.0,0.91073,7e-05,8.32566]
[1777390425194,43.41,75925.38,0.0,0.911,7e-05,8.30712]
[1777390430230,43.41,75926.35,0.0,0.91109,7e-05,8.30125]
[1777390434258,43.41,75920.11,0.0,0.91065,7e-05,8.33086]
[1777390435265,43.41,75914.99,0.0,0.91029,7e-05,8.35567]
[1777390437284,43.4,75913.15,0.0,0.91016,7e-05,8.36407]
[1777390442315,43.4,75910.58,0.0,0.91,7e-05,8.37514]
[1777390444329,43.4,75904.93,0.0,0.9096,7e-05,8.40227]
[1777390449369,43.39,75901.72,0.0,0.90939,7e-05,8.41636]
[1777390454403,43.39,75900.56,0.0,0.90933,7e-05,8.4203]
[1777390457424,43.38,75895.46,0.0,0.90897,7e-05,8.44433]
[1777390462460,43.38,75895.53,0.0,0.909,7e-05,8.44211]
[1777390467495,43.37,75899.97,0.0,0.90934,7e-05,8.41902]
[1777390469509,43.37,75905.17,0.0,0.90973,7e-05,8.393]
[1777390474544,43.37,75904.95,0.0,0.90978,7e-05,8.38783]
[1777390479579,43.37,75908.05,0.0,0.91002,7e-05,8.37127]
[1777390484615,43.36,75911.23,0.0,0.91027,7e-05,8.35451]
[1777390489650,43.36,75908.69,0.0,0.9101,7e-05,8.36588]
[1777390491993,43.36,75913.25,0.0,0.91044,7e-05,8.34283]
[1777390497707,43.35,75916.77,0.0,0.91071,7e-05,8.32452]
[1777390502065,43.35,75903.92,0.0,0.9098,7e-05,8.38653]
[1777390503749,43.35,75904.98,0.0,0.90988,7e-05,8.38102]
[1777390508784,43.35,75903.86,0.0,0.90982,7e-05,8.38511]
[1777390513824,43.34,75904.18,0.0,0.90986,7e-05,8.38206]
[1777390515837,43.34,75908.42,0.0,0.91018,7e-05,8.36072]
[1777390519864,43.34,75902.73,0.0,0.90978,7e-05,8.38775]
[1777390523892,43.33,75894.51,0.0,0.90919,7e-05,8.42714]
[1777390526913,43.33,75894.23,0.0,0.90919,7e-05,8.42722]
[1777390528927,43.33,75886.7,0.0,0.90865,7e-05,8.4639]
[1777390532277,43.33,75868.69,0.0,0.90737,7e-05,8.54765]
[1777390534972,43.33,75868.48,0.0,0.90736,7e-05,8.54844]
[1777390540010,43.33,75868.7,0.0,0.90737,7e-05,8.54749]
[1777390545041,43.33,75863.81,0.0,0.907,7e-05,8.57183]
[1777390550076,43.33,75864.15,0.0,0.90703,7e-05,8.57011]
[1777390555120,43.33,75865.23,0.0,0.90711,7e-05,8.56473]
[1777390556118,43.33,75871.13,0.0,0.90755,7e-05,8.53548]
[1777390557125,43.33,75886.35,0.0,0.90867,7e-05,8.46024]
[1777390559142,43.33,75891.65,0.0,0.90906,7e-05,8.43397]
[1777390564174,43.33,75892.98,0.0,0.90916,7e-05,8.42727]
[1777390566188,43.32,75885.1,0.0,0.90859,7e-05,8.46575]
[1777390567195,43.32,75885.32,0.0,0.90861,7e-05,8.46424]
[1777390569209,43.32,75892.66,0.0,0.90916,7e-05,8.42742]
[1777390570216,43.32,75890.69,0.0,0.90902,7e-05,8.43699]
[1777390572563,43.32,75884.29,0.0,0.90855,7e-05,8.46826]
[1777390575251,43.32,75876.92,0.0,0.90802,7e-05,8.50384]
[1777390577265,43.32,75882.21,0.0,0.90842,7e-05,8.47744]
[1777390579279,43.32,75890.39,0.0,0.90902,7e-05,8.43663]
[1777390580286,43.31,75897.75,0.0,0.90957,7e-05,8.39998]
[1777390581293,43.31,75897.99,0.0,0.90959,7e-05,8.39848]
[1777390586328,43.31,75894.73,0.0,0.90936,7e-05,8.41363]
[1777390591364,43.31,75892.42,0.0,0.90925,7e-05,8.41969]
[1777390595391,43.31,75897.43,0.0,0.90962,7e-05,8.39437]
[1777390596399,43.31,75902.48,0.0,0.90999,7e-05,8.36923]
[1777390598415,43.31,75904.61,0.0,0.91016,7e-05,8.35826]
[1777390602441,43.3,75897.69,0.0,0.90967,7e-05,8.39134]
[1777390607474,43.3,75901.05,0.0,0.90992,7e-05,8.37414]
[1777390612509,43.3,75903.93,0.0,0.91013,7e-05,8.35981]
[1777390617547,43.3,75904.95,0.0,0.91021,7e-05,8.35448]
[1777390620566,43.3,75910.73,0.0,0.91063,7e-05,8.32584]
[1777390621573,43.3,75914.2,0.0,0.91089,7e-05,8.30863]
[1777390623587,43.3,75919.86,0.0,0.9113,7e-05,8.28062]
[1777390625603,43.3,75925.9,0.0,0.91174,7e-05,8.25086]
[1777390626608,43.3,75930.97,0.0,0.9121,7e-05,8.22603]
[1777390629629,43.3,75931.17,0.0,0.91212,7e-05,8.22498]
[1777390630636,43.3,75922.75,0.0,0.91151,7e-05,8.26609]
[1777390631643,43.3,75921.39,0.0,0.91142,7e-05,8.27265]
[1777390636679,43.29,75921.58,0.0,0.91144,7e-05,8.27114]
[1777390641712,43.29,75921.18,0.0,0.91142,7e-05,8.27253]
[1777390646750,43.29,75922.09,0.0,0.91149,7e-05,8.26747]
[1777390647756,43.29,75927.56,0.0,0.91189,7e-05,8.24061]
[1777390648763,43.29,75932.23,0.0,0.91222,7e-05,8.21768]
[1777390649770,43.29,75921.78,0.0,0.91147,7e-05,8.26874]
[1777390650777,43.29,75920.83,0.0,0.91141,7e-05,8.27326]
[1777390655812,43.29,75921.0,0.0,0.91147,7e-05,8.26699]
[1777390658839,43.29,75929.94,0.0,0.91212,7e-05,8.2229]
[1777390659855,43.29,75930.68,0.0,0.91217,7e-05,8.21922]
[1777390660854,43.29,75957.5,0.0,0.91407,7e-05,8.08887]
[1777390661859,43.29,75977.54,0.0,0.91547,7e-05,7.99233]
[1777390666895,43.29,75973.68,0.0,0.91518,7e-05,8.01226]
[1777390669915,43.29,75979.02,0.0,0.91554,7e-05,7.98738]
[1777390674950,43.3,75978.5,0.0,0.91549,7e-05,7.99136]
[1777390676964,43.3,75973.08,0.0,0.9151,7e-05,8.01799]
[1777390680992,43.3,75979.68,0.0,0.91555,7e-05,7.9872]
[1777390683373,43.3,75984.7,0.0,0.91588,7e-05,7.96399]
[1777390689051,43.31,75992.8,0.0,0.91642,7e-05,7.9265]
[1777390690058,43.31,75999.59,0.0,0.91688,7e-05,7.89408]
[1777390695095,43.31,75990.62,0.0,0.91626,7e-05,7.93749]
[1777390696100,43.31,75990.62,0.0,0.91625,7e-05,7.93793]
[1777390697107,43.31,75981.74,0.0,0.91564,7e-05,7.98087]
[1777390699121,43.31,75975.45,0.0,0.91519,7e-05,8.01164]
[1777390704156,43.32,75972.97,0.0,0.91501,7e-05,8.02465]
[1777390709191,43.32,75967.73,0.0,0.91463,7e-05,8.05092]
[1777390712215,43.32,75958.4,0.0,0.91401,7e-05,8.09182]
[1777390713587,43.32,75954.05,0.0,0.9137,7e-05,8.11309]
[1777390719261,43.32,75959.33,0.0,0.91407,7e-05,8.08779]
[1777390722285,43.32,75960.58,0.0,0.91415,7e-05,8.08196]
[1777390727320,43.32,75956.79,0.0,0.91388,7e-05,8.10089]
[1777390731350,43.33,75949.11,0.0,0.91333,7e-05,8.13865]
[1777390732355,43.33,75943.82,0.0,0.91295,7e-05,8.16441]
[1777390733729,43.33,75936.84,0.0,0.91246,7e-05,8.19839]
[1777390734369,43.33,75936.63,0.0,0.91244,7e-05,8.19937]
[1777390739404,43.33,75933.43,0.0,0.91222,7e-05,8.21476]
[1777390743802,43.33,75921.42,0.0,0.91136,7e-05,8.27321]
[1777390744442,43.32,75921.51,0.0,0.91137,7e-05,8.27257]
[1777390747465,43.32,75930.24,0.0,0.912,7e-05,8.22963]
[1777390748470,43.32,75938.83,0.0,0.91261,7e-05,8.18776]
[1777390753872,43.32,75942.61,0.0,0.91288,7e-05,8.16933]
[1777390755519,43.32,75944.25,0.0,0.913,7e-05,8.16139]
[1777390760553,43.32,75943.37,0.0,0.91293,7e-05,8.16585]
[1777390762568,43.32,75950.92,0.0,0.91347,7e-05,8.12932]
[1777390767605,43.33,75965.6,0.0,0.91449,7e-05,8.05853]
[1777390770625,43.32,75971.32,0.0,0.9149,7e-05,8.03063]
[1777390772640,43.32,75976.37,0.0,0.91529,7e-05,8.00145]
[1777390774655,43.32,75981.93,0.0,0.91568,7e-05,7.97467]
[1777390779689,43.32,75983.79,0.0,0.91581,7e-05,7.96567]
[1777390784732,43.32,75985.78,0.0,0.91595,7e-05,7.95607]
[1777390786745,43.32,75992.98,0.0,0.91644,7e-05,7.92158]
[1777390791780,43.32,75992.9,0.0,0.91644,7e-05,7.92184]
[1777390796815,43.32,75991.4,0.0,0.91633,7e-05,7.92924]
[1777390801852,43.32,75984.75,0.0,0.91587,7e-05,7.96126]
[1777390806890,43.32,75986.45,0.0,0.91599,7e-05,7.95291]
[1777390811925,43.32,75986.99,0.0,0.91603,7e-05,7.95029]
[1777390816960,43.32,75985.66,0.0,0.91594,7e-05,7.95657]
[1777390821994,43.32,75988.02,0.0,0.9161,7e-05,7.94514]
[1777390827030,43.32,75991.81,0.0,0.91637,7e-05,7.92685]
[1777390829045,43.32,75998.61,0.0,0.91684,7e-05,7.89401]
[1777390830052,43.32,76004.58,0.0,0.91725,7e-05,7.86524]
[1777390835443,43.32,75998.77,0.0,0.91691,7e-05,7.88735]
[1777390841128,43.31,76001.55,0.0,0.91712,7e-05,7.87231]
[1777390846163,43.31,76001.77,0.0,0.91715,7e-05,7.87]
[1777390851205,43.31,76001.83,0.0,0.91716,7e-05,7.8694]
[1777390856239,43.31,76001.39,0.0,0.91713,7e-05,7.87143]
[1777390861274,43.31,76001.99,0.0,0.91717,7e-05,7.86885]
[1777390867319,43.31,76005.79,0.0,0.91742,7e-05,7.85109]
[1777390869337,43.31,76012.96,0.0,0.91792,7e-05,7.81629]
[1777390870342,43.31,76028.06,0.0,0.91894,7e-05,7.74433]
[1777390871349,43.31,76030.16,0.0,0.91908,7e-05,7.73432]
[1777390876382,43.31,76025.06,0.0,0.91874,7e-05,7.7584]
[1777390881418,43.31,76024.0,0.0,0.91867,7e-05,7.76327]
[1777390886452,43.31,76026.33,0.0,0.91883,7e-05,7.75198]
[1777390888471,43.31,76018.68,0.0,0.91832,7e-05,7.78833]
[1777390890481,43.31,76012.22,0.0,0.91788,7e-05,7.81891]
[1777390895868,43.3,76006.64,0.0,0.91756,7e-05,7.8402]
[1777390899545,43.3,75998.91,0.0,0.91703,7e-05,7.87679]
[1777390900552,43.3,75998.86,0.0,0.91703,7e-05,7.87686]
[1777390905938,43.3,75999.19,0.0,0.91707,7e-05,7.87423]
[1777390908614,43.3,75985.53,0.0,0.91613,7e-05,7.93939]
[1777390913653,43.3,75984.83,0.0,0.9161,7e-05,7.94201]
[1777390917678,43.3,75979.05,0.0,0.9157,7e-05,7.96985]
[1777390923720,43.3,75983.32,0.0,0.916,7e-05,7.94873]
[1777390928754,43.3,75984.69,0.0,0.9161,7e-05,7.94201]
[1777390930769,43.3,75973.91,0.0,0.91535,7e-05,7.99387]
[1777390931776,43.29,75968.51,0.0,0.91497,7e-05,8.01983]
[1777390936815,43.29,75970.15,0.0,0.9151,7e-05,8.01148]
[1777390938829,43.29,75982.57,0.0,0.91597,7e-05,7.95102]
[1777390943860,43.29,75978.63,0.0,0.91571,7e-05,7.96909]
[1777390948895,43.29,75980.97,0.0,0.91587,7e-05,7.95788]
[1777390953929,43.29,75978.65,0.0,0.91575,7e-05,7.96439]
[1777390958965,43.29,75983.78,0.0,0.9161,7e-05,7.93978]
[1777390964000,43.29,75983.87,0.0,0.91611,7e-05,7.93942]
[1777390969035,43.29,75983.86,0.0,0.91611,7e-05,7.93958]
[1777390974069,43.29,75982.82,0.0,0.91603,7e-05,7.94465]
[1777390979104,43.29,75982.29,0.0,0.916,7e-05,7.9472]
[1777390982126,43.29,75975.43,0.0,0.91553,7e-05,7.97987]
[1777390983133,43.29,75968.13,0.0,0.91502,7e-05,8.01497]
[1777390988168,43.29,75965.42,0.0,0.91484,7e-05,8.02755]
[1777390993203,43.29,75966.28,0.0,0.91491,7e-05,8.0228]
[1777390998238,43.28,75963.73,0.0,0.91474,7e-05,8.03455]
[1777391003276,43.28,75966.36,0.0,0.91493,7e-05,8.02117]
[1777391008307,43.28,75968.65,0.0,0.91509,7e-05,8.00974]
[1777391013342,43.28,75958.19,0.0,0.91442,7e-05,8.05489]
[1777391014350,43.28,75951.45,0.0,0.91394,7e-05,8.08731]
[1777391019385,43.27,75950.13,0.0,0.91387,7e-05,8.09252]
[1777391023413,43.27,75942.39,0.0,0.91334,7e-05,8.12914]
[1777391027441,43.27,75937.14,0.0,0.91298,7e-05,8.15353]
[1777391032480,43.27,75936.42,0.0,0.91294,7e-05,8.15603]
[1777391037517,43.27,75934.54,0.0,0.9128,7e-05,8.16555]
[1777391042552,43.27,75932.64,0.0,0.91266,7e-05,8.17515]
[1777391046921,43.27,75939.15,0.0,0.91312,7e-05,8.14409]
[1777391052622,43.27,75934.99,0.0,0.91281,7e-05,8.16513]
[1777391057659,43.27,75934.64,0.0,0.91278,7e-05,8.16738]
[1777391062692,43.27,75933.11,0.0,0.91266,7e-05,8.17523]
[1777391064706,43.28,75920.91,0.0,0.91179,7e-05,8.23489]
[1777391065713,43.28,75915.72,0.0,0.91141,7e-05,8.26025]
[1777391067061,43.27,75915.24,0.0,0.91138,7e-05,8.26246]
[1777391071757,43.27,75924.66,0.0,0.91211,7e-05,8.21131]
[1777391077133,43.27,75926.02,0.0,0.9122,7e-05,8.20471]
[1777391082834,43.27,75924.65,0.0,0.91211,7e-05,8.21136]
[1777391087869,43.27,75923.21,0.0,0.91201,7e-05,8.2182]
[1777391092903,43.27,75924.21,0.0,0.91208,7e-05,8.21311]
[1777391097273,43.27,75916.02,0.0,0.9115,7e-05,8.25301]
[1777391098947,43.27,75916.49,0.0,0.91153,7e-05,8.25051]
[1777391103985,43.27,75917.89,0.0,0.91164,7e-05,8.24304]
[1777391107343,43.27,75912.87,0.0,0.91128,7e-05,8.26732]
[1777391109017,43.27,75913.59,0.0,0.91134,7e-05,8.26351]
[1777391114052,43.27,75915.09,0.0,0.91146,7e-05,8.25547]
[1777391117078,43.27,75909.28,0.0,0.91104,7e-05,8.28367]
[1777391118084,43.26,75907.21,0.0,0.9109,7e-05,8.29345]
[1777391120098,43.26,75898.78,0.0,0.91029,7e-05,8.33439]
[1777391125150,43.26,75899.72,0.0,0.91038,7e-05,8.32858]
[1777391126147,43.26,75912.39,0.0,0.9113,7e-05,8.26625]
[1777391131181,43.26,75912.84,0.0,0.91138,7e-05,8.25875]
[1777391136216,43.26,75915.0,0.0,0.91155,7e-05,8.24749]
[1777391138230,43.25,75908.31,0.0,0.91107,7e-05,8.27983]
[1777391139238,43.25,75902.88,0.0,0.91068,7e-05,8.30626]
[1777391142259,43.25,75911.74,0.0,0.91133,7e-05,8.2622]
[1777391143276,43.25,75924.5,0.0,0.91225,7e-05,8.19966]
[1777391144276,43.25,75924.5,0.0,0.91225,7e-05,8.19961]
[1777391145284,43.25,75938.1,0.0,0.91322,7e-05,8.13337]
[1777391147297,43.25,75943.61,0.0,0.91361,7e-05,8.10633]
[1777391149311,43.25,75937.58,0.0,0.91319,7e-05,8.13553]
[1777391154349,43.25,75936.09,0.0,0.91308,7e-05,8.14301]
[1777391157370,43.25,75942.16,0.0,0.9135,7e-05,8.11384]
[1777391158376,43.25,75949.84,0.0,0.91405,7e-05,8.07656]
[1777391159382,43.25,75952.97,0.0,0.91427,7e-05,8.06109]
[1777391164422,43.25,75949.29,0.0,0.91402,7e-05,8.0782]
[1777391166431,43.25,75942.22,0.0,0.91353,7e-05,8.11209]
[1777391168447,43.25,75930.86,0.0,0.91273,7e-05,8.16685]
[1777391173484,43.24,75924.47,0.0,0.91229,7e-05,8.19714]
[1777391177852,43.24,75935.68,0.0,0.91308,7e-05,8.14257]
[1777391183552,43.24,75936.44,0.0,0.91313,7e-05,8.13934]
[1777391188588,43.25,75934.42,0.0,0.91298,7e-05,8.14957]
[1777391193622,43.24,75937.05,0.0,0.91323,7e-05,8.13122]
[1777391196646,43.24,75945.76,0.0,0.91385,7e-05,8.0883]
[1777391197993,43.24,75947.61,0.0,0.91398,7e-05,8.07906]
[1777391202688,43.24,75937.82,0.0,0.9133,7e-05,8.12613]
[1777391204703,43.24,75937.1,0.0,0.91325,7e-05,8.1293]
[1777391209738,43.24,75935.85,0.0,0.91318,7e-05,8.13443]
[1777391214772,43.23,75935.69,0.0,0.91318,7e-05,8.1342]
[1777391215781,43.23,75929.23,0.0,0.91273,7e-05,8.1653]
[1777391216787,43.23,75927.68,0.0,0.91262,7e-05,8.17262]
[1777391221825,43.23,75928.23,0.0,0.91268,7e-05,8.16872]
[1777391226861,43.22,75926.47,0.0,0.91257,7e-05,8.17618]
[1777391229881,43.22,75917.69,0.0,0.91195,7e-05,8.21827]
[1777391230888,43.22,75918.06,0.0,0.91198,7e-05,8.21613]
[1777391235923,43.22,75918.61,0.0,0.91202,7e-05,8.21355]
[1777391239952,43.22,75925.27,0.0,0.9125,7e-05,8.18057]
[1777391242972,43.22,75929.98,0.0,0.91284,7e-05,8.15716]
[1777391248350,43.22,75931.05,0.0,0.91291,7e-05,8.15233]
[1777391254049,43.22,75933.53,0.0,0.91314,7e-05,8.13505]
[1777391258420,43.22,75941.05,0.0,0.91368,7e-05,8.09775]
[1777391263114,43.21,75946.38,0.0,0.91407,7e-05,8.07129]
[1777391264120,43.21,75956.07,0.0,0.91475,7e-05,8.02429]
[1777391267142,43.21,75961.95,0.0,0.91516,7e-05,7.9958]
[1777391272182,43.21,75961.78,0.0,0.91515,7e-05,7.9966]
[1777391277244,43.21,75957.73,0.0,0.91487,7e-05,8.01602]
[1777391278568,43.21,75948.74,0.0,0.91424,7e-05,8.05957]
[1777391279258,43.21,75948.14,0.0,0.9142,7e-05,8.06226]
[1777391280264,43.21,75940.27,0.0,0.91364,7e-05,8.10048]
[1777391281272,43.21,75940.08,0.0,0.91363,7e-05,8.10136]
[1777391286309,43.21,75937.79,0.0,0.91347,7e-05,8.11222]
[1777391291342,43.21,75938.35,0.0,0.91352,7e-05,8.10896]
[1777391296377,43.21,75938.19,0.0,0.91352,7e-05,8.10879]
[1777391300405,43.21,75931.84,0.0,0.91308,7e-05,8.13927]
[1777391305440,43.21,75921.44,0.0,0.91233,7e-05,8.19039]
[1777391306447,43.21,75915.83,0.0,0.91193,7e-05,8.21781]
[1777391311482,43.21,75915.5,0.0,0.91195,7e-05,8.21459]
[1777391315509,43.21,75899.32,0.0,0.91078,7e-05,8.29368]
[1777391320545,43.2,75900.76,0.0,0.9109,7e-05,8.28582]
[1777391325580,43.2,75897.08,0.0,0.91064,7e-05,8.30314]
[1777391328601,43.2,75903.31,0.0,0.9111,7e-05,8.27209]
[1777391333636,43.2,75903.14,0.0,0.9111,7e-05,8.27233]
[1777391335651,43.2,75911.63,0.0,0.91171,7e-05,8.23054]
[1777391340686,43.2,75909.47,0.0,0.91156,7e-05,8.24089]
[1777391342702,43.2,75904.82,0.0,0.91123,7e-05,8.26348]
[1777391344714,43.2,75911.73,0.0,0.91173,7e-05,8.22942]
[1777391349749,43.2,75909.81,0.0,0.9116,7e-05,8.23836]
[1777391354784,43.19,75911.7,0.0,0.91174,7e-05,8.22858]
[1777391359133,43.19,75919.05,0.0,0.91228,7e-05,8.19218]
[1777391361833,43.19,75924.17,0.0,0.91264,7e-05,8.16709]
[1777391366868,43.19,75929.3,0.0,0.91301,7e-05,8.14205]
[1777391370896,43.19,75919.3,0.0,0.91229,7e-05,8.19095]
[1777391371904,43.19,75912.8,0.0,0.91187,7e-05,8.21795]
[1777391372910,43.19,75910.93,0.0,0.91174,7e-05,8.22701]
[1777391377946,43.19,75916.85,0.0,0.91217,7e-05,8.19749]
[1777391382980,43.19,75915.72,0.0,0.9121,7e-05,8.20256]
[1777391388016,43.19,75918.91,0.0,0.91233,7e-05,8.18652]
[1777391393050,43.19,75921.56,0.0,0.91253,7e-05,8.17302]
[1777391396077,43.19,75926.03,0.0,0.91285,7e-05,8.15097]
[1777391401108,43.19,75925.79,0.0,0.91284,7e-05,8.15202]
[1777391403122,43.19,75935.56,0.0,0.91353,7e-05,8.10437]
[1777391407150,43.19,75940.54,0.0,0.91389,7e-05,8.08008]
[1777391408158,43.18,75947.36,0.0,0.91437,7e-05,8.04678]
[1777391411178,43.18,75952.14,0.0,0.91471,7e-05,8.02316]
[1777391416213,43.18,75947.66,0.0,0.91441,7e-05,8.04417]
[1777391421248,43.18,75944.76,0.0,0.91421,7e-05,8.05761]
[1777391426283,43.18,75939.8,0.0,0.91387,7e-05,8.08108]
[1777391428305,43.18,75934.79,0.0,0.91351,7e-05,8.10583]
[1777391429625,43.18,75928.51,0.0,0.91306,7e-05,8.13658]
[1777391431318,43.18,75925.49,0.0,0.91289,7e-05,8.14678]
[1777391436353,43.18,75923.22,0.0,0.91272,7e-05,8.15831]
[1777391441388,43.18,75933.86,0.0,0.91347,7e-05,8.10701]
[1777391443402,43.18,75940.87,0.0,0.91397,7e-05,8.0727]
[1777391446423,43.18,75946.55,0.0,0.91437,7e-05,8.04495]
[1777391450451,43.18,75955.52,0.0,0.915,7e-05,8.00141]
[1777391451457,43.18,75963.04,0.0,0.91553,7e-05,7.96514]
[1777391453472,43.18,75968.35,0.0,0.9159,7e-05,7.93973]
[1777391458517,43.18,75970.16,0.0,0.91601,7e-05,7.9315]
[1777391462537,43.18,75976.78,0.0,0.91647,7e-05,7.89996]
[1777391467571,43.19,75975.25,0.0,0.91635,7e-05,7.908]
[1777391469585,43.19,75969.57,0.0,0.91596,7e-05,7.93549]
[1777391471600,43.19,75975.76,0.0,0.91638,7e-05,7.90585]
[1777391474621,43.19,75990.12,0.0,0.91738,7e-05,7.83668]
[1777391476638,43.19,75999.19,0.0,0.918,7e-05,7.79311]
[1777391477641,43.19,76010.11,0.0,0.91874,7e-05,7.74105]
[1777391482677,43.19,76011.8,0.0,0.91885,7e-05,7.73328]
[1777391487712,43.19,76011.45,0.0,0.91882,7e-05,7.73526]
[1777391490733,43.19,76002.41,0.0,0.91821,7e-05,7.77847]
[1777391493769,43.19,75997.33,0.0,0.91791,7e-05,7.79795]
[1777391498789,43.19,75991.43,0.0,0.91751,7e-05,7.82587]
[1777391503826,43.19,75990.93,0.0,0.91746,7e-05,7.829]
[1777391508858,43.19,75990.21,0.0,0.9174,7e-05,7.83341]
[1777391513894,43.19,75989.68,0.0,0.91735,7e-05,7.83684]
[1777391518929,43.2,75990.55,0.0,0.9174,7e-05,7.83355]
[1777391523966,43.2,75992.84,0.0,0.91754,7e-05,7.82348]
[1777391524975,43.2,76001.99,0.0,0.91816,7e-05,7.77999]
[1777391530353,43.2,76010.92,0.0,0.91877,7e-05,7.73718]
[1777391533027,43.2,76014.86,0.0,0.91904,7e-05,7.71853]
[1777391538062,43.2,76013.77,0.0,0.91896,7e-05,7.72401]
[1777391539069,43.2,76008.36,0.0,0.91859,7e-05,7.74979]
[1777391540439,43.2,75996.63,0.0,0.9178,7e-05,7.80575]
[1777391542093,43.2,75994.4,0.0,0.91765,7e-05,7.81627]
[1777391547125,43.2,76001.54,0.0,0.91814,7e-05,7.78171]
[1777391552159,43.2,76003.23,0.0,0.9183,7e-05,7.76884]
[1777391557195,43.2,76002.11,0.0,0.91822,7e-05,7.77405]
[1777391560578,43.2,76008.98,0.0,0.91869,7e-05,7.74124]
[1777391566261,43.2,76008.24,0.0,0.91864,7e-05,7.74495]
[1777391571293,43.2,76008.62,0.0,0.91866,7e-05,7.7434]
[1777391576327,43.2,76013.61,0.0,0.91899,7e-05,7.72006]
[1777391581364,43.2,76009.38,0.0,0.9187,7e-05,7.74072]
[1777391584384,43.2,76003.43,0.0,0.91829,7e-05,7.76931]
[1777391588412,43.2,75997.66,0.0,0.9179,7e-05,7.79699]
[1777391590788,43.2,76005.69,0.0,0.91844,7e-05,7.75874]
[1777391596475,43.21,76006.26,0.0,0.91848,7e-05,7.75638]
[1777391601505,43.21,76004.42,0.0,0.91835,7e-05,7.76543]
[1777391606540,43.21,76003.07,0.0,0.91825,7e-05,7.77216]
[1777391611579,43.21,76006.84,0.0,0.91855,7e-05,7.74979]
[1777391616614,43.21,76012.37,0.0,0.91891,7e-05,7.72402]
[1777391619635,43.21,76027.69,0.0,0.91994,7e-05,7.65175]
[1777391624670,43.21,76021.88,0.0,0.91953,7e-05,7.68029]
[1777391629705,43.22,76013.45,0.0,0.91896,7e-05,7.72101]
[1777391634740,43.22,76017.37,0.0,0.91921,7e-05,7.70282]
[1777391639775,43.22,76018.45,0.0,0.91928,7e-05,7.69826]
[1777391642798,43.22,76027.17,0.0,0.91986,7e-05,7.65732]
[1777391643805,43.22,76044.17,0.0,0.92099,7e-05,7.57732]
[1777391644813,43.22,76050.48,0.0,0.9214,7e-05,7.54798]
[1777391648846,43.23,76045.28,0.0,0.92104,7e-05,7.57378]
[1777391651866,43.23,76040.69,0.0,0.92072,7e-05,7.59624]
[1777391655894,43.23,76048.45,0.0,0.92122,7e-05,7.56078]
[1777391660930,43.23,76047.03,0.0,0.92111,7e-05,7.56878]
[1777391662943,43.24,76040.45,0.0,0.92067,7e-05,7.60023]
[1777391667977,43.24,76045.78,0.0,0.921,7e-05,7.57625]
[1777391672010,43.24,76037.98,0.0,0.92052,7e-05,7.60925]
[1777391677042,43.24,76042.15,0.0,0.92078,7e-05,7.59044]
[1777391682077,43.25,76043.74,0.0,0.92088,7e-05,7.58385]
[1777391687113,43.25,76052.12,0.0,0.92142,7e-05,7.54544]
[1777391691512,43.25,76057.15,0.0,0.92173,7e-05,7.5231]
[1777391697183,43.26,76059.27,0.0,0.92185,7e-05,7.51454]
[1777391702220,43.26,76061.0,0.0,0.92194,7e-05,7.50793]
[1777391707252,43.27,76054.69,0.0,0.92151,7e-05,7.5389]
[1777391712287,43.27,76052.82,0.0,0.92137,7e-05,7.54883]
[1777391717322,43.27,76049.61,0.0,0.92114,7e-05,7.56492]
[1777391721722,43.28,76057.85,0.0,0.92167,7e-05,7.52719]
[1777391727392,43.28,76059.16,0.0,0.92174,7e-05,7.52227]
[1777391732427,43.28,76057.66,0.0,0.92167,7e-05,7.52591]
[1777391737462,43.29,76057.14,0.0,0.92162,7e-05,7.52957]
[1777391742499,43.29,76054.09,0.0,0.9214,7e-05,7.54507]
[1777391747532,43.29,76055.67,0.0,0.92149,7e-05,7.53871]
[1777391749546,43.29,76048.21,0.0,0.92099,7e-05,7.57417]
[1777391750553,43.29,76034.86,0.0,0.9201,7e-05,7.63725]
[1777391751935,43.29,76033.57,0.0,0.92002,7e-05,7.64348]
[1777391757602,43.3,76028.97,0.0,0.9197,7e-05,7.66552]
[1777391762636,43.3,76026.09,0.0,0.91951,7e-05,7.67924]
[1777391765657,43.3,76020.5,0.0,0.91913,7e-05,7.70575]
[1777391770693,43.3,76018.83,0.0,0.91902,7e-05,7.71352]
[1777391775727,43.3,76021.39,0.0,0.9192,7e-05,7.70123]
[1777391780763,43.3,76020.55,0.0,0.91914,7e-05,7.70517]
[1777391785798,43.29,76017.48,0.0,0.91894,7e-05,7.71959]
[1777391790833,43.29,76018.85,0.0,0.91903,7e-05,7.71295]
[1777391795868,43.29,76019.74,0.0,0.91913,7e-05,7.7041]
[1777391800903,43.3,76024.47,0.0,0.91945,7e-05,7.68196]
[1777391805938,43.3,76026.98,0.0,0.91961,7e-05,7.67051]
[1777391810973,43.3,76025.88,0.0,0.91953,7e-05,7.67623]
[1777391816009,43.3,76026.44,0.0,0.91956,7e-05,7.67408]
[1777391817016,43.3,76034.56,0.0,0.9201,7e-05,7.63586]
[1777391822051,43.3,76038.12,0.0,0.92033,7e-05,7.61988]
[1777391824065,43.3,76050.48,0.0,0.92114,7e-05,7.56211]
[1777391827086,43.31,76044.64,0.0,0.92075,7e-05,7.59023]
[1777391832121,43.31,76045.98,0.0,0.92082,7e-05,7.5849]
[1777391837160,43.31,76051.82,0.0,0.92119,7e-05,7.55842]
[1777391842192,43.31,76048.11,0.0,0.92093,7e-05,7.5769]
[1777391847232,43.32,76055.61,0.0,0.92142,7e-05,7.54247]
[1777391852638,43.32,76056.06,0.0,0.92148,7e-05,7.53673]
[1777391858309,43.32,76061.96,0.0,0.92185,7e-05,7.51042]
[1777391863344,43.33,76061.25,0.0,0.92178,7e-05,7.51497]
[1777391868380,43.33,76061.32,0.0,0.92177,7e-05,7.51582]
[1777391872779,43.33,76055.71,0.0,0.92139,7e-05,7.54307]
[1777391878449,43.34,76055.25,0.0,0.92135,7e-05,7.5461]
[1777391883484,43.34,76057.44,0.0,0.92148,7e-05,7.53661]
[1777391888519,43.34,76054.02,0.0,0.92124,7e-05,7.55343]
[1777391892918,43.34,76043.61,0.0,0.92055,7e-05,7.60287]
[1777391899596,43.34,76040.59,0.0,0.92034,7e-05,7.61743]
[1777391904631,43.34,76036.48,0.0,0.92006,7e-05,7.63706]
[1777391909666,43.34,76035.44,0.0,0.91999,7e-05,7.64221]
[1777391914700,43.35,76031.89,0.0,0.91979,7e-05,7.65457]
[1777391919736,43.35,76032.39,0.0,0.91982,7e-05,7.65245]
[1777391924771,43.35,76030.04,0.0,0.91966,7e-05,7.66378]
[1777391927792,43.35,76022.25,0.0,0.91914,7e-05,7.70068]
[1777391933198,43.35,76023.24,0.0,0.91921,7e-05,7.69593]
[1777391938870,43.35,76023.13,0.0,0.9192,7e-05,7.69637]
[1777391943268,43.35,76016.76,0.0,0.91877,7e-05,7.72641]
[1777391948940,43.34,76017.43,0.0,0.91882,7e-05,7.72288]
[1777391953974,43.34,76017.68,0.0,0.91884,7e-05,7.72143]
[1777391959010,43.34,76015.63,0.0,0.91871,7e-05,7.7309]
[1777391964050,43.34,76014.33,0.0,0.91863,7e-05,7.73676]
[1777391969085,43.34,76015.31,0.0,0.9187,7e-05,7.73182]
[1777391974120,43.34,76015.46,0.0,0.91875,7e-05,7.72617]
[1777391979156,43.34,76016.39,0.0,0.91882,7e-05,7.72151]
[1777391981169,43.34,76023.71,0.0,0.91931,7e-05,7.68682]
[1777391983183,43.34,76029.44,0.0,0.9197,7e-05,7.65982]
[1777391988218,43.34,76029.48,0.0,0.9197,7e-05,7.65986]
[1777391992246,43.34,76038.57,0.0,0.9203,7e-05,7.61725]
[1777391993253,43.34,76046.48,0.0,0.92082,7e-05,7.58019]
[1777391998288,43.34,76043.65,0.0,0.92062,7e-05,7.59427]
[1777392003324,43.35,76041.22,0.0,0.92045,7e-05,7.60632]
[1777392006346,43.35,76028.14,0.0,0.91958,7e-05,7.6682]
[1777392007352,43.35,76020.16,0.0,0.91904,7e-05,7.70593]
[1777392008359,43.35,76012.25,0.0,0.91851,7e-05,7.74338]
[1777392013395,43.34,76006.61,0.0,0.91813,7e-05,7.76965]
[1777392015409,43.34,75995.31,0.0,0.91737,7e-05,7.82315]
[1777392020479,43.34,76000.34,0.0,0.91773,7e-05,7.79812]
[1777392021454,43.34,76005.94,0.0,0.91811,7e-05,7.77145]
[1777392022466,43.34,76009.39,0.0,0.91834,7e-05,7.75492]
[1777392027495,43.34,76004.33,0.0,0.91801,7e-05,7.77838]
[1777392032530,43.34,76004.09,0.0,0.91804,7e-05,7.77423]
[1777392037565,43.34,76010.98,0.0,0.91852,7e-05,7.74089]
[1777392042600,43.33,76012.06,0.0,0.9186,7e-05,7.73538]
[1777392046627,43.33,76017.11,0.0,0.91894,7e-05,7.71124]
[1777392047636,43.33,76025.55,0.0,0.91951,7e-05,7.67123]
[1777392048642,43.33,76025.66,0.0,0.91952,7e-05,7.67074]
[1777392054081,43.33,76027.39,0.0,0.91963,7e-05,7.66275]
[1777392059720,43.34,76022.74,0.0,0.91931,7e-05,7.68503]
[1777392064152,43.34,76032.34,0.0,0.91996,7e-05,7.63981]
[1777392064755,43.34,76032.41,0.0,0.91996,7e-05,7.63959]
[1777392069793,43.34,76026.5,0.0,0.91956,7e-05,7.66802]
[1777392071806,43.34,76022.68,0.0,0.9193,7e-05,7.68619]
[1777392076841,43.34,76022.73,0.0,0.9193,7e-05,7.6861]
[1777392081876,43.34,76023.92,0.0,0.91938,7e-05,7.68072]
[1777392084297,43.34,76029.61,0.0,0.91976,7e-05,7.65393]
[1777392084899,43.34,76029.78,0.0,0.91977,7e-05,7.65324]
[1777392089933,43.34,76027.7,0.0,0.91962,7e-05,7.66323]
[1777392094371,43.34,76043.88,0.0,0.92076,7e-05,7.58105]
[1777392100017,43.33,76048.58,0.0,0.9211,7e-05,7.55719]
[1777392105041,43.33,76047.15,0.0,0.92101,7e-05,7.56317]
[1777392109069,43.33,76053.43,0.0,0.92144,7e-05,7.53309]
[1777392114510,43.33,76054.16,0.0,0.92149,7e-05,7.52902]
[1777392121153,43.32,76056.13,0.0,0.92163,7e-05,7.51919]
[1777392126204,43.32,76057.2,0.0,0.92171,7e-05,7.51372]
[1777392128201,43.32,76074.91,0.0,0.92287,6e-05,7.43054]
[1777392129209,43.32,76074.5,0.0,0.92285,6e-05,7.43217]
[1777392134244,43.32,76074.93,0.0,0.92289,6e-05,7.42884]
[1777392139279,43.31,76067.38,0.0,0.92242,7e-05,7.46278]
[1777392140295,43.31,76061.21,0.0,0.92202,7e-05,7.4913]
[1777392141295,43.31,76056.12,0.0,0.92169,7e-05,7.51472]
[1777392142302,43.31,76049.94,0.0,0.92129,7e-05,7.5437]
[1777392147338,43.31,76050.46,0.0,0.92133,7e-05,7.5408]
[1777392151365,43.31,76045.29,0.0,0.92103,7e-05,7.56001]
[1777392153380,43.31,76033.56,0.0,0.92026,7e-05,7.61497]
[1777392155393,43.31,76032.84,0.0,0.92021,7e-05,7.618]
[1777392157407,43.3,76026.68,0.0,0.91981,7e-05,7.64663]
[1777392162441,43.3,76028.44,0.0,0.91994,7e-05,7.63705]
[1777392167477,43.3,76028.34,0.0,0.91995,7e-05,7.6363]
[1777392171505,43.29,76021.59,0.0,0.91952,7e-05,7.66721]
[1777392173519,43.29,76018.24,0.0,0.9193,7e-05,7.68248]
[1777392178555,43.29,76019.29,0.0,0.91937,7e-05,7.67777]
[1777392183589,43.29,76011.68,0.0,0.91885,7e-05,7.71386]
[1777392186623,43.29,76017.79,0.0,0.91926,7e-05,7.6849]
[1777392188625,43.29,76024.32,0.0,0.9197,7e-05,7.65408]
[1777392193662,43.29,76027.24,0.0,0.91991,7e-05,7.63958]
[1777392198695,43.29,76022.86,0.0,0.91963,7e-05,7.65881]
[1777392203729,43.28,76020.0,0.0,0.91946,7e-05,7.67124]
[1777392208785,43.28,76020.88,0.0,0.91951,7e-05,7.66729]
[1777392213822,43.28,76022.73,0.0,0.9197,7e-05,7.65235]
[1777392215227,43.28,76028.66,0.0,0.9201,7e-05,7.62402]
[1777392216839,43.28,76029.98,0.0,0.9202,7e-05,7.61724]
[1777392219859,43.28,76024.61,0.0,0.91985,7e-05,7.64188]
[1777392225297,43.27,76032.41,0.0,0.92039,7e-05,7.60341]
[1777392227916,43.27,76032.98,0.0,0.92045,7e-05,7.59914]
[1777392229931,43.26,76044.11,0.0,0.92121,7e-05,7.5457]
[1777392230937,43.26,76047.24,0.0,0.92142,7e-05,7.53056]
[1777392235972,43.26,76043.66,0.0,0.92121,7e-05,7.54529]
[1777392237989,43.25,76052.11,0.0,0.92178,7e-05,7.50475]
[1777392238997,43.25,76061.83,0.0,0.92242,7e-05,7.45886]
[1777392240006,43.25,76057.29,0.0,0.92213,7e-05,7.47981]
[1777392241015,43.25,76051.39,0.0,0.92175,7e-05,7.50714]
[1777392242021,43.25,76053.91,0.0,0.92192,7e-05,7.49496]
[1777392246048,43.25,76054.27,0.0,0.92196,7e-05,7.49192]
[1777392250076,43.24,76049.46,0.0,0.92166,7e-05,7.51312]
[1777392253097,43.24,76042.8,0.0,0.92124,7e-05,7.54332]
[1777392258134,43.23,76041.6,0.0,0.92119,7e-05,7.54697]
[1777392263168,43.23,76039.7,0.0,0.92109,7e-05,7.55389]
[1777392268203,43.22,76042.16,0.0,0.92128,7e-05,7.54039]
[1777392273238,43.22,76049.62,0.0,0.92184,7e-05,7.49888]
[1777392274245,43.21,76053.98,0.0,0.92213,7e-05,7.47814]
[1777392279280,43.21,76054.29,0.0,0.92217,7e-05,7.47536]
[1777392284315,43.21,76055.92,0.0,0.92229,7e-05,7.46642]
[1777392289352,43.2,76056.04,0.0,0.92232,7e-05,7.46453]
[1777392291365,43.2,76047.26,0.0,0.92175,7e-05,7.50514]
[1777392292371,43.2,76044.72,0.0,0.92158,7e-05,7.51675]
[1777392294384,43.2,76052.54,0.0,0.92211,7e-05,7.47938]
[1777392299420,43.19,76055.07,0.0,0.92229,7e-05,7.46607]
[1777392303448,43.19,76049.62,0.0,0.92195,7e-05,7.49039]
[1777392308483,43.19,76046.46,0.0,0.92177,7e-05,7.50351]
[1777392310497,43.18,76023.61,0.0,0.92026,7e-05,7.61053]
[1777392311505,43.18,76024.19,0.0,0.92031,7e-05,7.60728]
[1777392316539,43.18,76019.74,0.0,0.92003,7e-05,7.62672]
[1777392319560,43.18,76016.81,0.0,0.91984,7e-05,7.63991]
[1777392324596,43.17,76018.41,0.0,0.91997,7e-05,7.63119]
[1777392329630,43.17,76021.82,0.0,0.92021,7e-05,7.6139]
[1777392334664,43.17,76025.36,0.0,0.9205,7e-05,7.5915]
[1777392339706,43.16,76026.43,0.0,0.9206,7e-05,7.585]
[1777392344734,43.16,76026.94,0.0,0.92064,7e-05,7.58186]
[1777392347756,43.15,76032.12,0.0,0.92101,7e-05,7.55591]
[1777392351789,43.15,76025.44,0.0,0.92058,7e-05,7.58603]
[1777392354808,43.15,76020.21,0.0,0.92024,7e-05,7.61028]
[1777392359841,43.15,76020.21,0.0,0.92025,7e-05,7.60933]
[1777392362862,43.14,76013.99,0.0,0.91984,7e-05,7.63817]
[1777392366290,43.14,76021.68,0.0,0.92037,7e-05,7.60103]
[1777392366890,43.14,76021.71,0.0,0.92037,7e-05,7.60071]
[1777392372932,43.13,76024.14,0.0,0.92057,7e-05,7.58636]
[1777392377968,43.13,76021.68,0.0,0.92042,7e-05,7.59694]
[1777392383003,43.13,76022.34,0.0,0.92048,7e-05,7.59309]
[1777392387031,43.13,76027.04,0.0,0.9208,7e-05,7.57037]
[1777392392069,43.12,76022.47,0.0,0.92057,7e-05,7.58517]
[1777392394082,43.12,76016.85,0.0,0.9202,7e-05,7.61118]
[1777392399118,43.12,76008.16,0.0,0.91962,7e-05,7.65159]
[1777392400126,43.12,76007.8,0.0,0.9196,7e-05,7.65308]
[1777392405160,43.11,76007.9,0.0,0.91963,7e-05,7.65149]
[1777392409189,43.11,75997.52,0.0,0.91893,7e-05,7.70033]
[1777392410196,43.11,75994.83,0.0,0.91875,7e-05,7.71321]
[1777392415231,43.11,75998.65,0.0,0.919,7e-05,7.69516]
[1777392420269,43.11,76001.83,0.0,0.91922,7e-05,7.68019]
[1777392425304,43.11,75997.84,0.0,0.91895,7e-05,7.69933]
[1777392429332,43.11,75983.07,0.0,0.91794,7e-05,7.77002]
[1777392430339,43.11,75978.9,0.0,0.91765,7e-05,7.78993]
[1777392433360,43.11,75984.58,0.0,0.91804,7e-05,7.76243]
[1777392434367,43.11,75990.0,0.0,0.91842,7e-05,7.73645]
[1777392435374,43.11,75991.14,0.0,0.91849,7e-05,7.73099]
[1777392440409,43.11,75991.44,0.0,0.91851,7e-05,7.72957]
[1777392444438,43.11,75999.28,0.0,0.91905,7e-05,7.69221]
[1777392445444,43.11,76001.93,0.0,0.91923,7e-05,7.67965]
[1777392449472,43.11,76007.71,0.0,0.91961,7e-05,7.65255]
[1777392454508,43.12,76014.29,0.0,0.92009,7e-05,7.61732]
[1777392459546,43.12,76015.38,0.0,0.92015,7e-05,7.61297]
[1777392462566,43.12,76021.98,0.0,0.92059,7e-05,7.58188]
[1777392463575,43.12,76028.17,0.0,0.921,7e-05,7.55248]
[1777392464582,43.12,76033.34,0.0,0.92135,7e-05,7.52799]
[1777392466594,43.12,76039.43,0.0,0.92176,7e-05,7.49856]
[1777392471629,43.11,76039.52,0.0,0.92179,7e-05,7.49646]
[1777392474650,43.11,76031.31,0.0,0.92126,7e-05,7.53449]
[1777392475657,43.11,76032.26,0.0,0.92132,7e-05,7.52995]
[1777392480694,43.11,76033.55,0.0,0.92141,7e-05,7.52363]
[1777392485727,43.1,76035.33,0.0,0.92155,7e-05,7.51378]
[1777392490761,43.1,76036.95,0.0,0.92168,7e-05,7.50441]
[1777392494790,43.09,76043.91,0.0,0.92216,7e-05,7.47036]
[1777392495797,43.09,76051.94,0.0,0.92269,7e-05,7.43241]
[1777392496805,43.09,76052.67,0.0,0.92274,7e-05,7.42878]
[1777392498818,43.09,76058.29,0.0,0.92311,7e-05,7.40207]
[1777392503853,43.09,76057.57,0.0,0.92307,7e-05,7.40463]
[1777392508892,43.09,76058.25,0.0,0.92313,7e-05,7.40069]
[1777392513927,43.09,76061.79,0.0,0.92341,7e-05,7.37885]
[1777392518964,43.08,76055.24,0.0,0.923,7e-05,7.40859]
[1777392523999,43.08,76053.46,0.0,0.92289,7e-05,7.41599]
[1777392525013,43.08,76046.63,0.0,0.92244,7e-05,7.44813]
[1777392528034,43.08,76036.98,0.0,0.9218,7e-05,7.49371]
[1777392529037,43.08,76036.89,0.0,0.9218,7e-05,7.49428]
[1777392534073,43.08,76034.55,0.0,0.92164,7e-05,7.50547]
[1777392535079,43.08,76017.16,0.0,0.92048,7e-05,7.58757]
[1777392536084,43.08,76009.84,0.0,0.91999,7e-05,7.62214]
[1777392540114,43.08,76004.74,0.0,0.91965,7e-05,7.64603]
[1777392541119,43.08,75999.67,0.0,0.91931,7e-05,7.67029]
[1777392543134,43.08,75987.46,0.0,0.91847,7e-05,7.7288]
[1777392544140,43.08,75984.4,0.0,0.91826,7e-05,7.74346]
[1777392549176,43.08,75983.37,0.0,0.91819,7e-05,7.74846]
[1777392554211,43.08,75979.26,0.0,0.91791,7e-05,7.76813]
[1777392559246,43.08,75980.59,0.0,0.918,7e-05,7.76166]
[1777392564282,43.08,75982.92,0.0,0.91816,7e-05,7.75048]
[1777392569315,43.08,75986.02,0.0,0.91837,7e-05,7.73577]
[1777392574351,43.08,75985.69,0.0,0.91839,7e-05,7.73291]
[1777392577810,43.08,75983.95,0.0,0.91827,7e-05,7.74134]
[1777392583415,43.08,75985.34,0.0,0.91836,7e-05,7.73496]
[1777392588451,43.08,75987.41,0.0,0.9185,7e-05,7.72535]
[1777392593486,43.09,75992.08,0.0,0.91881,7e-05,7.70346]
[1777392598521,43.09,75995.03,0.0,0.91901,7e-05,7.68992]
[1777392600535,43.09,76000.29,0.0,0.91936,7e-05,7.66508]
[1777392605570,43.09,76001.9,0.0,0.91946,7e-05,7.65781]
[1777392608026,43.09,75995.25,0.0,0.91901,7e-05,7.68978]
[1777392613629,43.09,75994.1,0.0,0.91892,7e-05,7.69587]
[1777392618664,43.09,75997.27,0.0,0.91913,7e-05,7.68137]
[1777392623699,43.1,75998.8,0.0,0.91922,7e-05,7.67474]
[1777392628734,43.09,75995.43,0.0,0.919,7e-05,7.69032]
[1777392631754,43.09,76005.41,0.0,0.91972,7e-05,7.63808]
[1777392632762,43.09,76005.9,0.0,0.91976,7e-05,7.63556]
[1777392637800,43.09,76006.66,0.0,0.91982,7e-05,7.63107]
[1777392642832,43.09,76006.71,0.0,0.91984,7e-05,7.62992]
[1777392648874,43.08,76009.59,0.0,0.92004,7e-05,7.61516]
[1777392653908,43.08,76008.99,0.0,0.92002,7e-05,7.61716]
[1777392658946,43.08,76004.03,0.0,0.91969,7e-05,7.63979]
[1777392663980,43.08,76001.73,0.0,0.91955,7e-05,7.64973]
[1777392669018,43.07,75997.61,0.0,0.91929,7e-05,7.66828]
[1777392671030,43.07,75995.73,0.0,0.91917,7e-05,7.67674]
[1777392676066,43.07,75997.44,0.0,0.9193,7e-05,7.66743]
[1777392681103,43.07,75998.8,0.0,0.91941,7e-05,7.65981]
[1777392686137,43.06,76003.93,0.0,0.91977,7e-05,7.63434]
[1777392691172,43.06,76005.64,0.0,0.91995,7e-05,7.61989]
[1777392692180,43.06,76011.45,0.0,0.92035,7e-05,7.59186]
[1777392697214,43.05,76014.29,0.0,0.92057,7e-05,7.57627]
[1777392702248,43.04,76016.68,0.0,0.92076,7e-05,7.56282]
[1777392706277,43.04,76022.92,0.0,0.9212,7e-05,7.53169]
[1777392711312,43.03,76024.69,0.0,0.92134,7e-05,7.52137]
[1777392716347,43.03,76026.47,0.0,0.92149,7e-05,7.51108]
[1777392718798,43.03,76023.66,0.0,0.92131,7e-05,7.52356]
[1777392721384,43.02,76018.6,0.0,0.92098,7e-05,7.54658]
[1777392722389,43.02,76012.63,0.0,0.92059,7e-05,7.57474]
[1777392723397,43.02,76009.18,0.0,0.92036,7e-05,7.59094]
[1777392728867,43.02,76005.45,0.0,0.92012,7e-05,7.60777]
[1777392732462,43.02,75999.25,0.0,0.91971,7e-05,7.63654]
[1777392737493,43.01,75997.52,0.0,0.91961,7e-05,7.64373]
[1777392740515,43.01,75984.46,0.0,0.91873,7e-05,7.70544]
[1777392741524,43.01,75981.6,0.0,0.91854,7e-05,7.71882]
[1777392743536,43.01,75973.64,0.0,0.91799,7e-05,7.75704]
[1777392744543,43.01,75970.92,0.0,0.9178,7e-05,7.77008]
[1777392749578,43.01,75975.28,0.0,0.91811,7e-05,7.74903]
[1777392754613,43.01,75975.56,0.0,0.91817,7e-05,7.74297]
[1777392759648,43.01,75975.66,0.0,0.91817,7e-05,7.74252]
[1777392763676,43.01,75967.42,0.0,0.91761,7e-05,7.78208]
[1777392764683,43.01,75965.09,0.0,0.91745,7e-05,7.79323]
[1777392769718,43.01,75969.3,0.0,0.91774,7e-05,7.77266]
[1777392774754,43.01,75964.72,0.0,0.91743,7e-05,7.79448]
[1777392775761,43.01,75947.42,0.0,0.91623,7e-05,7.87784]
[1777392776775,43.01,75943.01,0.0,0.91592,7e-05,7.89897]
[1777392781803,43.01,75952.99,0.0,0.91664,7e-05,7.84957]
[1777392783817,43.0,75953.73,0.0,0.91669,7e-05,7.8457]
[1777392785831,43.0,75962.4,0.0,0.9173,7e-05,7.80364]
[1777392786839,43.0,75965.9,0.0,0.91754,7e-05,7.78672]
[1777392789302,43.0,75979.33,0.0,0.91846,7e-05,7.7222]
[1777392790866,43.0,75981.02,0.0,0.91858,7e-05,7.71384]
[1777392794895,43.0,75987.25,0.0,0.91902,7e-05,7.68307]
[1777392797915,42.99,75993.47,0.0,0.91947,7e-05,7.65172]
[1777392802951,42.99,75990.9,0.0,0.91931,7e-05,7.66266]
[1777392807987,42.99,75988.47,0.0,0.91916,7e-05,7.6732]
[1777392809999,42.99,75999.86,0.0,0.91994,7e-05,7.61847]
[1777392811007,42.99,75999.77,0.0,0.91998,7e-05,7.61409]
[1777392816042,42.98,76002.43,0.0,0.92017,7e-05,7.60076]
[1777392821077,42.98,76002.41,0.0,0.92018,7e-05,7.60017]
[1777392826112,42.98,76002.15,0.0,0.92017,7e-05,7.60068]
[1777392831147,42.98,76006.81,0.0,0.92049,7e-05,7.57784]
[1777392833161,42.98,76010.56,0.0,0.92075,7e-05,7.55986]
[1777392839202,42.98,76015.15,0.0,0.92106,7e-05,7.53772]
[1777392843232,42.98,76008.89,0.0,0.92064,7e-05,7.56717]
[1777392848266,42.97,76012.04,0.0,0.92088,7e-05,7.55011]
[1777392852294,42.96,76005.6,0.0,0.92047,7e-05,7.57896]
[1777392857329,42.96,76006.95,0.0,0.9206,7e-05,7.56975]
[1777392862364,42.95,76009.11,0.0,0.92078,7e-05,7.55721]
[1777392867399,42.94,76014.57,0.0,0.92118,7e-05,7.52918]
[1777392872434,42.94,76011.57,0.0,0.92105,7e-05,7.53661]
[1777392876462,42.93,76016.61,0.0,0.92141,7e-05,7.51107]
[1777392878475,42.93,76023.73,0.0,0.92189,7e-05,7.47664]
[1777392883511,42.93,76019.48,0.0,0.92163,7e-05,7.49501]
[1777392888546,42.92,76020.15,0.0,0.9217,7e-05,7.49005]
[1777392892574,42.92,76012.66,0.0,0.92122,7e-05,7.52403]
[1777392897609,42.91,76013.7,0.0,0.92132,7e-05,7.51706]
[1777392902644,42.9,76012.9,0.0,0.92129,7e-05,7.51916]
[1777392907679,42.9,76013.25,0.0,0.92132,7e-05,7.51712]
[1777392911710,42.9,76005.73,0.0,0.92082,7e-05,7.55252]
[1777392912716,42.9,76003.04,0.0,0.92064,7e-05,7.56517]
[1777392913722,42.9,75992.64,0.0,0.91994,7e-05,7.61492]
[1777392914729,42.9,75991.63,0.0,0.91987,7e-05,7.61988]
[1777392920222,42.91,75999.32,0.0,0.92037,7e-05,7.58396]
[1777392921778,42.91,75991.25,0.0,0.91982,7e-05,7.62284]
[1777392922786,42.91,75987.04,0.0,0.91954,7e-05,7.6431]
[1777392927821,42.91,75984.6,0.0,0.91936,7e-05,7.65541]
[1777392932856,42.91,75980.52,0.0,0.91912,7e-05,7.67084]
[1777392933863,42.91,75970.21,0.0,0.91841,7e-05,7.72038]
[1777392934869,42.91,75970.52,0.0,0.91843,7e-05,7.71892]
[1777392936884,42.91,75964.76,0.0,0.91803,7e-05,7.74664]
[1777392940366,42.91,75951.08,0.0,0.91709,7e-05,7.8125]
[1777392940912,42.91,75950.61,0.0,0.91705,7e-05,7.8147]
[1777392941919,42.91,75950.96,0.0,0.91708,7e-05,7.8129]
[1777392946957,42.91,75953.05,0.0,0.91723,7e-05,7.80228]
[1777392954006,42.91,75949.81,0.0,0.91701,7e-05,7.81742]
[1777392958038,42.91,75943.73,0.0,0.91659,7e-05,7.84656]
[1777392964080,42.91,75949.14,0.0,0.91698,7e-05,7.81991]
[1777392969115,42.9,75953.41,0.0,0.91728,7e-05,7.79906]
[1777392972139,42.9,75947.06,0.0,0.91684,7e-05,7.82959]
[1777392975160,42.9,75938.61,0.0,0.91625,7e-05,7.87023]
[1777392977175,42.9,75934.45,0.0,0.91596,7e-05,7.89011]
[1777392981203,42.9,75934.59,0.0,0.91598,7e-05,7.88868]
[1777392984224,42.9,75937.15,0.0,0.91617,7e-05,7.87574]
[1777392987245,42.9,75949.47,0.0,0.91704,7e-05,7.81569]
[1777392988252,42.9,75954.11,0.0,0.91736,7e-05,7.79322]
[1777392991272,42.9,75956.59,0.0,0.91758,7e-05,7.77648]
[1777392996308,42.9,75958.62,0.0,0.91772,7e-05,7.76669]
[1777393001342,42.9,75959.26,0.0,0.91776,7e-05,7.76367]
[1777393002351,42.9,75965.26,0.0,0.91818,7e-05,7.73482]
[1777393003357,42.9,75967.27,0.0,0.91831,7e-05,7.72523]
[1777393008392,42.9,75966.01,0.0,0.91822,7e-05,7.73176]
[1777393013427,42.9,75966.03,0.0,0.91821,7e-05,7.73217]
[1777393018462,42.9,75969.96,0.0,0.91848,7e-05,7.71387]
[1777393020476,42.9,75974.47,0.0,0.91878,7e-05,7.69255]
[1777393025512,42.91,75971.96,0.0,0.91859,7e-05,7.70571]
[1777393030547,42.91,75970.0,0.0,0.91845,7e-05,7.71587]
[1777393035581,42.91,75971.43,0.0,0.91854,7e-05,7.70978]
[1777393040615,42.91,75967.07,0.0,0.91823,7e-05,7.73141]
[1777393045651,42.91,75971.12,0.0,0.91851,7e-05,7.71149]
[1777393048672,42.91,75981.3,0.0,0.91922,7e-05,7.66208]
[1777393049678,42.91,75982.67,0.0,0.91931,7e-05,7.65538]
[1777393053707,42.91,75976.03,0.0,0.91891,7e-05,7.68191]
[1777393055720,42.91,75971.4,0.0,0.9186,7e-05,7.70374]
[1777393061213,42.9,75968.97,0.0,0.91845,7e-05,7.7144]
[1777393066798,42.9,75969.3,0.0,0.91849,7e-05,7.71158]
[1777393071833,42.9,75967.96,0.0,0.91841,7e-05,7.71701]
[1777393076869,42.9,75960.13,0.0,0.91787,7e-05,7.75428]
[1777393077877,42.9,75960.84,0.0,0.91792,7e-05,7.75094]
[1777393082911,42.9,75953.57,0.0,0.91742,7e-05,7.78601]
[1777393087946,42.9,75956.0,0.0,0.91759,7e-05,7.77432]
[1777393092982,42.9,75958.2,0.0,0.91774,7e-05,7.76375]
[1777393098015,42.9,75960.41,0.0,0.91789,7e-05,7.75321]
[1777393101496,42.9,75966.43,0.0,0.9183,7e-05,7.72436]
[1777393107079,42.9,75967.68,0.0,0.91838,7e-05,7.71874]
[1777393109094,42.9,75956.36,0.0,0.9176,7e-05,7.77333]
[1777393110100,42.9,75954.37,0.0,0.91746,7e-05,7.78292]
[1777393115137,42.9,75959.85,0.0,0.91789,7e-05,7.75174]
[1777393120171,42.9,75959.19,0.0,0.91784,7e-05,7.75503]
[1777393125209,42.9,75964.55,0.0,0.91821,7e-05,7.7294]
[1777393127221,42.9,75976.55,0.0,0.91903,7e-05,7.67197]
[1777393128227,42.9,75975.31,0.0,0.91895,7e-05,7.6777]
[1777393133262,42.9,75977.05,0.0,0.91908,7e-05,7.66837]
[1777393134272,42.9,75970.92,0.0,0.91866,7e-05,7.69755]
[1777393135276,42.89,75971.23,0.0,0.91869,7e-05,7.6958]
[1777393140311,42.89,75972.39,0.0,0.91878,7e-05,7.68899]
[1777393145367,42.89,75972.2,0.0,0.91879,7e-05,7.68863]
[1777393150403,42.89,75973.52,0.0,0.91889,7e-05,7.68175]
[1777393155438,42.89,75972.73,0.0,0.91883,7e-05,7.68601]
[1777393160474,42.88,75974.94,0.0,0.919,7e-05,7.67414]
[1777393162485,42.88,75965.18,0.0,0.91833,7e-05,7.72083]
[1777393163492,42.88,75963.92,0.0,0.91824,7e-05,7.72692]
[1777393168527,42.88,75959.73,0.0,0.91795,7e-05,7.74718]
[1777393173562,42.88,75959.56,0.0,0.91798,7e-05,7.74337]
[1777393178597,42.88,75963.94,0.0,0.91828,7e-05,7.72239]
[1777393179605,42.88,75963.54,0.0,0.91825,7e-05,7.72438]
[1777393184643,42.89,75963.94,0.0,0.91827,7e-05,7.72285]
[1777393189674,42.89,75965.1,0.0,0.91835,7e-05,7.71759]
[1777393193702,42.89,75972.54,0.0,0.91886,7e-05,7.68219]
[1777393198737,42.89,75974.27,0.0,0.91897,7e-05,7.67442]
[1777393203772,42.89,75974.9,0.0,0.919,7e-05,7.67189]
[1777393208808,42.89,75980.98,0.0,0.91942,7e-05,7.64291]
[1777393210821,42.89,75985.91,0.0,0.91976,7e-05,7.61892]
[1777393215856,42.88,75984.99,0.0,0.91973,7e-05,7.62079]
[1777393220891,42.88,75982.85,0.0,0.91961,7e-05,7.62927]
[1777393223912,42.88,75991.33,0.0,0.92019,7e-05,7.58835]
[1777393224919,42.87,75992.27,0.0,0.92026,7e-05,7.58346]
[1777393225927,42.87,76002.39,0.0,0.92095,7e-05,7.5349]
[1777393227943,42.87,76002.47,0.0,0.92096,7e-05,7.53379]
[1777393229955,42.87,76008.78,0.0,0.9214,7e-05,7.50319]
[1777393232426,42.87,76011.93,0.0,0.92165,7e-05,7.48337]
[1777393238014,42.87,76015.48,0.0,0.92189,7e-05,7.46691]
[1777393242500,42.87,76025.33,0.0,0.92254,7e-05,7.42025]
[1777393244065,42.87,76025.46,0.0,0.92256,7e-05,7.41918]
[1777393250107,42.86,76022.18,0.0,0.92236,7e-05,7.43323]
[1777393252569,42.86,76016.64,0.0,0.922,7e-05,7.45891]
[1777393254135,42.86,76014.6,0.0,0.92187,7e-05,7.46802]
[1777393259169,42.86,76016.62,0.0,0.92202,7e-05,7.45693]
[1777393264205,42.85,76014.94,0.0,0.92193,7e-05,7.46336]
[1777393269240,42.85,76012.99,0.0,0.92182,7e-05,7.47103]
[1777393274275,42.84,76010.79,0.0,0.9217,7e-05,7.47991]
[1777393278305,42.84,76017.91,0.0,0.92219,7e-05,7.44502]
[1777393283341,42.84,76018.83,0.0,0.92227,7e-05,7.43943]
[1777393287367,42.83,76012.92,0.0,0.92189,7e-05,7.4663]
[1777393292855,42.83,76021.08,0.0,0.92248,7e-05,7.42261]
[1777393298445,42.83,76020.93,0.0,0.92247,7e-05,7.42314]
[1777393303535,42.83,76022.08,0.0,0.92254,7e-05,7.41822]
[1777393304489,42.83,76016.28,0.0,0.92216,7e-05,7.44572]
[1777393305494,42.83,76009.04,0.0,0.92168,7e-05,7.47968]
[1777393306501,42.83,76006.68,0.0,0.92153,7e-05,7.49051]
[1777393311537,42.83,76002.7,0.0,0.92127,7e-05,7.50877]
[1777393315565,42.83,75992.29,0.0,0.92058,7e-05,7.55768]
[1777393316572,42.83,75991.28,0.0,0.92051,7e-05,7.56236]
[1777393321606,42.82,75988.75,0.0,0.92035,7e-05,7.57369]
[1777393326642,42.82,75984.42,0.0,0.92007,7e-05,7.59304]
[1777393331677,42.81,75982.41,0.0,0.91997,7e-05,7.60028]
[1777393336711,42.81,75983.7,0.0,0.92009,7e-05,7.59184]
[1777393341748,42.8,75982.71,0.0,0.92005,7e-05,7.59439]
[1777393346782,42.79,75985.33,0.0,0.92026,7e-05,7.57979]
[1777393351817,42.79,75986.88,0.0,0.92041,7e-05,7.56762]
[1777393354837,42.79,75993.04,0.0,0.92082,7e-05,7.53831]
[1777393359874,42.79,75993.79,0.0,0.92088,7e-05,7.53419]
[1777393362897,42.79,76000.16,0.0,0.92133,7e-05,7.50275]
[1777393368937,42.78,76000.46,0.0,0.92137,7e-05,7.49966]
[1777393373973,42.78,76001.82,0.0,0.92148,7e-05,7.49186]
[1777393379007,42.78,75999.37,0.0,0.92133,7e-05,7.50217]
[1777393384044,42.77,76001.56,0.0,0.9215,7e-05,7.49047]
[1777393386058,42.77,76006.59,0.0,0.92184,7e-05,7.46615]
[1777393391092,42.77,76012.8,0.0,0.92226,7e-05,7.43611]
[1777393396128,42.77,76016.05,0.0,0.92249,7e-05,7.41982]
[1777393400156,42.77,76010.41,0.0,0.92213,7e-05,7.44579]
[1777393401163,42.76,76006.46,0.0,0.92187,7e-05,7.46429]
[1777393406198,42.76,76006.01,0.0,0.92185,7e-05,7.46515]
[1777393411233,42.76,76003.64,0.0,0.92176,7e-05,7.47043]
[1777393416268,42.75,76000.77,0.0,0.92158,7e-05,7.48274]
[1777393420298,42.75,76010.37,0.0,0.92224,7e-05,7.4362]
[1777393425332,42.75,76012.58,0.0,0.92239,7e-05,7.42508]
[1777393430367,42.75,76016.09,0.0,0.92264,7e-05,7.40748]
[1777393435402,42.74,76016.55,0.0,0.92268,7e-05,7.40436]
[1777393440438,42.74,76012.4,0.0,0.92242,7e-05,7.42301]
[1777393442457,42.74,76010.15,0.0,0.92228,7e-05,7.43317]
[1777393447487,42.73,76010.04,0.0,0.92229,7e-05,7.43238]
[1777393452523,42.73,76008.56,0.0,0.92221,7e-05,7.43805]
[1777393453976,42.73,76003.31,0.0,0.92187,7e-05,7.46241]
[1777393459570,42.73,76003.96,0.0,0.92193,7e-05,7.45786]
[1777393464606,42.72,76003.83,0.0,0.92194,7e-05,7.45708]
[1777393466627,42.72,75997.53,0.0,0.92152,7e-05,7.48679]
[1777393468635,42.72,75995.44,0.0,0.92138,7e-05,7.49673]
[1777393473669,42.72,75992.42,0.0,0.92122,7e-05,7.50628]
[1777393478705,42.72,75992.76,0.0,0.92126,7e-05,7.50383]
[1777393479711,42.72,75984.29,0.0,0.92069,7e-05,7.54419]
[1777393480718,42.72,75984.65,0.0,0.92071,7e-05,7.54237]
[1777393485754,42.72,75981.33,0.0,0.92049,7e-05,7.55771]
[1777393486761,42.72,75976.31,0.0,0.92015,7e-05,7.58162]
[1777393488774,42.72,75971.12,0.0,0.9198,7e-05,7.60656]
[1777393493809,42.72,75970.35,0.0,0.91973,7e-05,7.61119]
[1777393498846,42.72,75966.12,0.0,0.91943,7e-05,7.63242]
[1777393502873,42.72,75961.07,0.0,0.91908,7e-05,7.65732]
[1777393507907,42.72,75961.38,0.0,0.9191,7e-05,7.65585]
[1777393511935,42.72,75970.13,0.0,0.91971,7e-05,7.61312]
[1777393513951,42.72,75976.0,0.0,0.92011,7e-05,7.58478]
[1777393518985,42.71,75978.62,0.0,0.92031,7e-05,7.57046]
[1777393524020,42.71,75978.48,0.0,0.92031,7e-05,7.57068]
[1777393529055,42.71,75979.37,0.0,0.92037,7e-05,7.56613]
[1777393534091,42.71,75980.34,0.0,0.92049,7e-05,7.55656]
[1777393539126,42.71,75977.64,0.0,0.92031,7e-05,7.56896]
[1777393542149,42.71,75972.65,0.0,0.91998,7e-05,7.59235]
[1777393547182,42.71,75968.18,0.0,0.91965,7e-05,7.61506]
[1777393552217,42.72,75964.16,0.0,0.91936,7e-05,7.6355]
[1777393557252,42.72,75966.32,0.0,0.9195,7e-05,7.62617]
[1777393562286,42.72,75966.05,0.0,0.91946,7e-05,7.62857]
[1777393564755,42.72,75958.17,0.0,0.91891,7e-05,7.66689]
[1777393566315,42.72,75957.37,0.0,0.91885,7e-05,7.6711]
[1777393571350,42.73,75954.18,0.0,0.91862,7e-05,7.68723]
[1777393576384,42.73,75951.24,0.0,0.91841,7e-05,7.70213]
[1777393579407,42.73,75958.7,0.0,0.91892,7e-05,7.66663]
[1777393584899,42.73,75955.8,0.0,0.91871,7e-05,7.68141]
[1777393590484,42.74,75958.15,0.0,0.91886,7e-05,7.67101]
[1777393595519,42.74,75956.07,0.0,0.91875,7e-05,7.67702]
[1777393598540,42.74,75961.2,0.0,0.91909,7e-05,7.65273]
[1777393601561,42.74,75964.83,0.0,0.91935,7e-05,7.63509]
[1777393606596,42.74,75965.03,0.0,0.91937,7e-05,7.63331]
[1777393611631,42.73,75965.21,0.0,0.9194,7e-05,7.63168]
[1777393616669,42.73,75962.72,0.0,0.91923,7e-05,7.6429]
[1777393621708,42.73,75962.96,0.0,0.91926,7e-05,7.64095]
[1777393626739,42.73,75962.62,0.0,0.91925,7e-05,7.6418]
[1777393631773,42.73,75960.42,0.0,0.91909,7e-05,7.65269]
[1777393636810,42.73,75963.66,0.0,0.91932,7e-05,7.63675]
[1777393638824,42.73,75971.98,0.0,0.9199,7e-05,7.59656]
[1777393639829,42.73,75973.39,0.0,0.91999,7e-05,7.58972]
[1777393644867,42.72,75969.61,0.0,0.91974,7e-05,7.6075]
[1777393649900,42.72,75970.92,0.0,0.91983,7e-05,7.60092]
[1777393652921,42.72,75961.82,0.0,0.91926,7e-05,7.63971]
[1777393657955,42.72,75963.17,0.0,0.91936,7e-05,7.63271]
[1777393662994,42.72,75962.76,0.0,0.91933,7e-05,7.63416]
[1777393668029,42.72,75961.91,0.0,0.91928,7e-05,7.63767]
[1777393673063,42.72,75960.02,0.0,0.91916,7e-05,7.64615]
[1777393678099,42.72,75955.3,0.0,0.91884,7e-05,7.66885]
[1777393683136,42.72,75960.58,0.0,0.91919,7e-05,7.64444]
[1777393688170,42.72,75956.96,0.0,0.91892,7e-05,7.66291]
[1777393692197,42.72,75953.22,0.0,0.91865,7e-05,7.68173]
[1777393697233,42.73,75957.0,0.0,0.9189,7e-05,7.66434]
[1777393702267,42.73,75956.1,0.0,0.91883,7e-05,7.66942]
[1777393705291,42.73,75948.08,0.0,0.91827,7e-05,7.70835]
[1777393706298,42.73,75942.56,0.0,0.91789,7e-05,7.7351]
[1777393707304,42.73,75942.07,0.0,0.91785,7e-05,7.73756]
[1777393712340,42.73,75942.73,0.0,0.91794,7e-05,7.72992]
[1777393717374,42.73,75945.32,0.0,0.91811,7e-05,7.71775]
[1777393722410,42.73,75947.51,0.0,0.91826,7e-05,7.70763]
[1777393727443,42.74,75951.02,0.0,0.9185,7e-05,7.69117]
[1777393732479,42.74,75953.55,0.0,0.91866,7e-05,7.67946]
[1777393737514,42.74,75955.65,0.0,0.9188,7e-05,7.66987]
[1777393739528,42.74,75959.92,0.0,0.91909,7e-05,7.64957]
[1777393744563,42.74,75957.16,0.0,0.91889,7e-05,7.66348]
[1777393749597,42.74,75958.88,0.0,0.919,7e-05,7.65577]
[1777393754633,42.74,75957.66,0.0,0.91891,7e-05,7.6622]
[1777393759668,42.75,75953.29,0.0,0.9186,7e-05,7.68372]
[1777393762689,42.75,75942.67,0.0,0.91786,7e-05,7.73523]
[1777393763696,42.75,75938.99,0.0,0.91761,7e-05,7.75304]
[1777393768731,42.75,75940.09,0.0,0.91768,7e-05,7.74772]
[1777393774772,42.75,75939.64,0.0,0.9177,7e-05,7.74524]
[1777393779809,42.75,75941.25,0.0,0.91781,7e-05,7.73753]
[1777393784846,42.75,75941.1,0.0,0.91779,7e-05,7.7384]
[1777393790886,42.75,75940.06,0.0,0.91772,7e-05,7.74361]
[1777393796385,42.75,75939.89,0.0,0.9177,7e-05,7.74468]
[1777393801965,42.75,75938.78,0.0,0.91762,7e-05,7.75022]
[1777393803979,42.75,75935.42,0.0,0.91739,7e-05,7.76651]
[1777393809016,42.75,75938.66,0.0,0.91761,7e-05,7.7509]
[1777393813044,42.75,75944.62,0.0,0.91803,7e-05,7.7223]
[1777393816065,42.75,75954.64,0.0,0.91872,7e-05,7.67427]
[1777393818081,42.75,75960.52,0.0,0.91912,7e-05,7.64594]
[1777393819086,42.75,75963.22,0.0,0.91931,7e-05,7.63282]
[1777393822109,42.75,75969.09,0.0,0.91973,7e-05,7.60325]
[1777393824122,42.75,75969.55,0.0,0.91976,7e-05,7.60091]
[1777393829157,42.74,75973.07,0.0,0.92001,7e-05,7.58383]
[1777393834192,42.74,75981.17,0.0,0.9206,7e-05,7.54038]
[1777393837213,42.75,75984.79,0.0,0.92084,7e-05,7.5233]
[1777393842250,42.75,75980.4,0.0,0.92054,7e-05,7.54465]
[1777393844264,42.75,75976.6,0.0,0.92028,7e-05,7.56288]
[1777393849299,42.75,75978.32,0.0,0.9204,7e-05,7.55482]
[1777393855341,42.75,75975.52,0.0,0.9202,7e-05,7.56839]
[1777393860376,42.75,75973.44,0.0,0.92006,7e-05,7.57847]
[1777393864404,42.75,75966.67,0.0,0.9196,7e-05,7.61087]
[1777393868433,42.75,75963.06,0.0,0.91935,7e-05,7.62798]
[1777393873468,42.75,75967.06,0.0,0.91963,7e-05,7.60849]
[1777393878503,42.75,75964.74,0.0,0.91948,7e-05,7.61929]
[1777393883537,42.74,75969.2,0.0,0.91979,7e-05,7.59748]
[1777393888573,42.74,75968.11,0.0,0.91972,7e-05,7.60235]
[1777393893607,42.74,75968.21,0.0,0.91978,7e-05,7.59671]
[1777393895622,42.74,75962.46,0.0,0.91938,7e-05,7.62443]
[1777393900656,42.75,75958.31,0.0,0.91908,7e-05,7.64536]
[1777393902675,42.75,75950.33,0.0,0.91853,7e-05,7.68411]
[1777393903678,42.75,75949.63,0.0,0.91848,7e-05,7.68759]
[1777393908713,42.75,75946.03,0.0,0.91822,7e-05,7.70538]
[1777393914758,42.75,75937.05,0.0,0.91759,7e-05,7.7492]
[1777393915765,42.75,75936.9,0.0,0.91758,7e-05,7.74994]
[1777393920800,42.75,75935.32,0.0,0.91747,7e-05,7.75762]
[1777393925838,42.75,75936.13,0.0,0.91752,7e-05,7.75372]
[1777393930873,42.75,75935.99,0.0,0.91751,7e-05,7.75438]
[1777393935909,42.75,75936.89,0.0,0.91758,7e-05,7.75006]
[1777393940944,42.75,75935.25,0.0,0.91746,7e-05,7.75804]
[1777393945979,42.75,75934.23,0.0,0.91739,7e-05,7.76295]
[1777393951020,42.75,75933.51,0.0,0.91739,7e-05,7.76163]
[1777393956049,42.75,75935.06,0.0,0.91749,7e-05,7.75408]
[1777393961085,42.75,75935.1,0.0,0.9175,7e-05,7.75386]
[1777393967127,42.75,75934.86,0.0,0.91748,7e-05,7.75499]
[1777393972163,42.75,75935.35,0.0,0.91752,7e-05,7.75258]
[1777393977215,42.75,75935.65,0.0,0.91754,7e-05,7.75108]
[1777393981227,42.75,75941.39,0.0,0.91794,7e-05,7.72332]
[1777393986263,42.75,75938.96,0.0,0.91777,7e-05,7.73522]
[1777393988276,42.75,75934.5,0.0,0.91746,7e-05,7.75679]
[1777393993312,42.75,75935.47,0.0,0.91752,7e-05,7.75202]
[1777393998346,42.75,75935.5,0.0,0.91753,7e-05,7.75183]
[1777394001368,42.75,75944.52,0.0,0.91816,7e-05,7.70822]
[1777394002374,42.75,75945.43,0.0,0.91822,7e-05,7.70388]
[1777394008419,42.75,75944.83,0.0,0.91817,7e-05,7.70715]
[1777394013454,42.75,75945.63,0.0,0.91827,7e-05,7.69887]
[1777394018489,42.75,75943.47,0.0,0.91811,7e-05,7.70972]
[1777394023527,42.75,75942.15,0.0,0.91801,7e-05,7.7164]
[1777394026546,42.75,75930.61,0.0,0.91721,7e-05,7.7723]
[1777394031581,42.75,75928.18,0.0,0.91704,7e-05,7.7839]
[1777394036619,42.75,75928.33,0.0,0.91705,7e-05,7.78285]
[1777394041651,42.75,75930.02,0.0,0.91718,7e-05,7.77438]
[1777394043666,42.75,75923.52,0.0,0.91672,7e-05,7.80573]
[1777394048699,42.75,75921.8,0.0,0.91661,7e-05,7.81355]
[1777394053735,42.75,75924.79,0.0,0.91683,7e-05,7.79843]
[1777394058770,42.75,75925.32,0.0,0.91687,7e-05,7.79529]
[1777394063805,42.74,75922.94,0.0,0.91672,7e-05,7.80614]
[1777394068840,42.74,75923.03,0.0,0.91673,7e-05,7.80499]
[1777394073875,42.74,75925.69,0.0,0.91697,7e-05,7.78668]
[1777394078914,42.74,75925.05,0.0,0.91694,7e-05,7.7892]
[1777394083947,42.74,75923.11,0.0,0.91681,7e-05,7.79812]
[1777394088981,42.73,75925.38,0.0,0.91697,7e-05,7.78658]
[1777394094016,42.73,75925.65,0.0,0.917,7e-05,7.78479]
[1777394099053,42.73,75926.7,0.0,0.91708,7e-05,7.77921]
[1777394103081,42.73,75913.24,0.0,0.91614,7e-05,7.84418]
[1777394104100,42.73,75912.29,0.0,0.91607,7e-05,7.8486]
[1777394105095,42.73,75905.21,0.0,0.91557,7e-05,7.88292]
[1777394106101,42.73,75890.03,0.0,0.91449,7e-05,7.95724]
[1777394107109,42.73,75889.01,0.0,0.91441,7e-05,7.9622]
[1777394108633,42.73,75894.56,0.0,0.91482,7e-05,7.93453]
[1777394110129,42.73,75902.4,0.0,0.91538,7e-05,7.89586]
[1777394111137,42.73,75903.54,0.0,0.91547,7e-05,7.89004]
[1777394116171,42.72,75914.18,0.0,0.91624,7e-05,7.83698]
[1777394117180,42.72,75917.55,0.0,0.91648,7e-05,7.82043]
[1777394118702,42.72,75922.84,0.0,0.91686,7e-05,7.7945]
[1777394121206,42.72,75930.04,0.0,0.91737,7e-05,7.75943]
[1777394123220,42.72,75921.2,0.0,0.91675,7e-05,7.80226]
[1777394128772,42.72,75911.63,0.0,0.91608,7e-05,7.84839]
[1777394130272,42.72,75906.74,0.0,0.91573,7e-05,7.87211]
[1777394132284,42.72,75902.84,0.0,0.9155,7e-05,7.88604]
[1777394134297,42.72,75896.37,0.0,0.91505,7e-05,7.91729]
[1777394135306,42.72,75889.35,0.0,0.91454,7e-05,7.95177]
[1777394136312,42.72,75882.86,0.0,0.91407,7e-05,7.98366]
[1777394137319,42.72,75884.14,0.0,0.91417,7e-05,7.97736]
[1777394141347,42.72,75893.43,0.0,0.91483,7e-05,7.93175]
[1777394142354,42.72,75894.67,0.0,0.91492,7e-05,7.92574]
[1777394147389,42.72,75894.2,0.0,0.91489,7e-05,7.92778]
[1777394152424,42.72,75894.36,0.0,0.9149,7e-05,7.9275]
[1777394155446,42.72,75886.04,0.0,0.91429,7e-05,7.96856]
[1777394156451,42.72,75889.89,0.0,0.91457,7e-05,7.94971]
[1777394159472,42.72,75894.9,0.0,0.91493,7e-05,7.92538]
[1777394162494,42.72,75899.86,0.0,0.91529,7e-05,7.90087]
[1777394167528,42.72,75907.07,0.0,0.91581,7e-05,7.86496]
[1777394170550,42.72,75910.44,0.0,0.91605,7e-05,7.8483]
[1777394175585,42.72,75914.41,0.0,0.91634,7e-05,7.82867]
[1777394179614,42.72,75918.5,0.0,0.91663,7e-05,7.80867]
[1777394184648,42.72,75916.93,0.0,0.91652,7e-05,7.81622]
[1777394189683,42.71,75917.57,0.0,0.91656,7e-05,7.81297]
[1777394194718,42.71,75915.25,0.0,0.91645,7e-05,7.81933]
[1777394199753,42.71,75915.31,0.0,0.91645,7e-05,7.81881]
[1777394203781,42.71,75909.46,0.0,0.91604,7e-05,7.84707]
[1777394208816,42.71,75909.83,0.0,0.91608,7e-05,7.84471]
[1777394212845,42.71,75902.7,0.0,0.91558,7e-05,7.87907]
[1777394216873,42.71,75900.37,0.0,0.91542,7e-05,7.88986]
[1777394219894,42.71,75895.19,0.0,0.91506,7e-05,7.91469]
[1777394224928,42.71,75892.62,0.0,0.91487,7e-05,7.92754]
[1777394229479,42.71,75886.98,0.0,0.91446,7e-05,7.95566]
[1777394231979,42.71,75884.05,0.0,0.91424,7e-05,7.9703]
[1777394232987,42.71,75878.55,0.0,0.91384,7e-05,7.99738]
[1777394238022,42.71,75880.69,0.0,0.914,7e-05,7.98698]
[1777394243057,42.71,75878.98,0.0,0.91387,7e-05,7.99545]
[1777394248092,42.71,75884.21,0.0,0.91425,7e-05,7.96985]
[1777394249619,42.71,75892.45,0.0,0.91484,7e-05,7.92948]
[1777394251113,42.71,75892.69,0.0,0.9149,7e-05,7.92371]
[1777394256148,42.71,75892.51,0.0,0.91488,7e-05,7.92526]
[1777394261184,42.71,75888.47,0.0,0.91458,7e-05,7.94566]
[1777394266238,42.72,75889.18,0.0,0.91462,7e-05,7.94263]
[1777394269763,42.72,75894.16,0.0,0.91497,7e-05,7.9187]
[1777394275301,42.72,75891.45,0.0,0.91477,7e-05,7.93262]
[1777394280338,42.72,75895.38,0.0,0.91504,7e-05,7.91406]
[1777394281344,42.72,75900.43,0.0,0.9154,7e-05,7.88954]
[1777394283358,42.72,75906.21,0.0,0.91581,7e-05,7.86175]
[1777394287386,42.72,75900.9,0.0,0.91543,7e-05,7.88769]
[1777394292424,42.72,75900.97,0.0,0.91544,7e-05,7.88683]
[1777394297459,42.72,75901.37,0.0,0.91548,7e-05,7.88438]
[1777394302494,42.72,75903.9,0.0,0.91565,7e-05,7.87254]
[1777394304509,42.72,75908.93,0.0,0.916,7e-05,7.84848]
[1777394305516,42.72,75915.4,0.0,0.91646,7e-05,7.81694]
[1777394306522,42.72,75915.73,0.0,0.91648,7e-05,7.81534]
[1777394311557,42.72,75904.84,0.0,0.91575,7e-05,7.86365]
[1777394312564,42.72,75903.49,0.0,0.91566,7e-05,7.87016]
[1777394317600,42.72,75901.94,0.0,0.91555,7e-05,7.87725]
[1777394322638,42.72,75898.85,0.0,0.91532,7e-05,7.89312]
[1777394327670,42.73,75900.34,0.0,0.91542,7e-05,7.88684]
[1777394332707,42.73,75902.46,0.0,0.91555,7e-05,7.87751]
[1777394337744,42.73,75904.15,0.0,0.91567,7e-05,7.86974]
[1777394342778,42.73,75904.17,0.0,0.91567,7e-05,7.86922]
[1777394345799,42.73,75911.59,0.0,0.91619,7e-05,7.83374]
[1777394346806,42.73,75912.51,0.0,0.91626,7e-05,7.82923]
[1777394351841,42.73,75909.93,0.0,0.91607,7e-05,7.84165]
[1777394356877,42.73,75909.37,0.0,0.91604,7e-05,7.84416]
[1777394361911,42.73,75906.34,0.0,0.91583,7e-05,7.85867]
[1777394366946,42.73,75904.15,0.0,0.91568,7e-05,7.86906]
[1777394371981,42.73,75900.42,0.0,0.91544,7e-05,7.8833]
[1777394375002,42.73,75894.42,0.0,0.915,7e-05,7.91323]
[1777394379033,42.74,75887.34,0.0,0.91449,7e-05,7.94853]
[1777394380038,42.74,75878.34,0.0,0.91384,7e-05,7.99283]
[1777394381045,42.74,75877.33,0.0,0.91376,7e-05,7.99785]
[1777394386080,42.74,75879.17,0.0,0.91389,7e-05,7.98909]
[1777394391115,42.74,75878.6,0.0,0.91385,7e-05,7.99218]
[1777394396149,42.74,75885.12,0.0,0.91431,7e-05,7.96042]
[1777394400681,42.74,75891.35,0.0,0.91476,7e-05,7.93026]
[1777394402191,42.74,75893.4,0.0,0.9149,7e-05,7.92046]
[1777394407234,42.74,75893.16,0.0,0.91487,7e-05,7.92238]
[1777394409246,42.74,75898.91,0.0,0.91528,7e-05,7.89459]
[1777394412267,42.74,75902.19,0.0,0.91552,7e-05,7.87827]
[1777394418310,42.74,75901.51,0.0,0.91548,7e-05,7.88106]
[1777394420821,42.74,75907.0,0.0,0.91587,7e-05,7.85411]
[1777394426365,42.74,75907.62,0.0,0.91592,7e-05,7.85083]
[1777394428378,42.74,75912.88,0.0,0.91629,7e-05,7.82513]
[1777394430894,42.74,75921.26,0.0,0.91688,7e-05,7.78441]
[1777394434421,42.74,75927.93,0.0,0.91739,7e-05,7.74751]
[1777394439457,42.74,75930.5,0.0,0.91757,7e-05,7.73542]
[1777394444491,42.74,75931.53,0.0,0.91763,7e-05,7.73116]
[1777394449526,42.74,75935.72,0.0,0.91791,7e-05,7.71132]
[1777394453606,42.75,75940.75,0.0,0.91826,7e-05,7.68748]
[1777394458643,42.75,75943.6,0.0,0.91845,7e-05,7.67436]
[1777394463678,42.75,75939.69,0.0,0.91817,7e-05,7.69393]
[1777394464688,42.75,75932.65,0.0,0.91767,7e-05,7.72806]
[1777394465692,42.75,75933.08,0.0,0.9177,7e-05,7.72604]
[1777394471174,42.75,75930.98,0.0,0.91755,7e-05,7.73664]
[1777394476769,42.75,75934.61,0.0,0.9178,7e-05,7.71947]
[1777394481807,42.75,75934.75,0.0,0.9178,7e-05,7.71928]
[1777394486839,42.76,75932.73,0.0,0.91765,7e-05,7.72955]
[1777394491874,42.76,75930.85,0.0,0.91756,7e-05,7.73437]
[1777394496909,42.76,75928.95,0.0,0.91742,7e-05,7.74396]
[1777394501943,42.76,75929.2,0.0,0.91743,7e-05,7.74315]
[1777394506980,42.76,75927.84,0.0,0.91733,7e-05,7.75012]
[1777394512017,42.76,75929.86,0.0,0.91747,7e-05,7.74072]
[1777394517051,42.76,75928.26,0.0,0.91735,7e-05,7.74891]
[1777394522087,42.76,75927.43,0.0,0.91729,7e-05,7.75327]
[1777394524100,42.76,75920.23,0.0,0.91678,7e-05,7.78827]
[1777394525110,42.76,75913.07,0.0,0.91627,7e-05,7.82333]
[1777394530144,42.77,75908.66,0.0,0.91595,7e-05,7.84507]
[1777394535182,42.77,75910.57,0.0,0.91608,7e-05,7.83605]
[1777394538199,42.77,75916.06,0.0,0.91648,7e-05,7.80917]
[1777394540213,42.77,75921.25,0.0,0.91684,7e-05,7.78392]
[1777394545248,42.77,75919.12,0.0,0.91669,7e-05,7.79422]
[1777394550283,42.76,75919.57,0.0,0.91673,7e-05,7.79196]
[1777394555318,42.76,75914.67,0.0,0.91642,7e-05,7.81097]
[1777394559346,42.76,75912.64,0.0,0.91628,7e-05,7.82068]
[1777394564381,42.76,75916.05,0.0,0.91653,7e-05,7.80382]
[1777394565388,42.76,75922.41,0.0,0.91698,7e-05,7.7729]
[1777394566395,42.76,75924.91,0.0,0.91715,7e-05,7.76079]
[1777394569416,42.76,75916.73,0.0,0.91658,7e-05,7.80056]
[1777394570424,42.76,75916.22,0.0,0.91654,7e-05,7.803]
[1777394573445,42.76,75911.04,0.0,0.91618,7e-05,7.82805]
[1777394578478,42.76,75906.73,0.0,0.91588,7e-05,7.84857]
[1777394583514,42.76,75909.8,0.0,0.9161,7e-05,7.83321]
[1777394588549,42.76,75907.02,0.0,0.91591,7e-05,7.84646]
[1777394593584,42.76,75903.61,0.0,0.91567,7e-05,7.86273]
[1777394598619,42.76,75903.31,0.0,0.91565,7e-05,7.86384]
[1777394603655,42.76,75902.4,0.0,0.91559,7e-05,7.86826]
[1777394607682,42.76,75890.64,0.0,0.91473,7e-05,7.92667]
[1777394608690,42.76,75888.46,0.0,0.91458,7e-05,7.9375]
[1777394613725,42.76,75884.2,0.0,0.9143,7e-05,7.9543]
[1777394614732,42.76,75871.22,0.0,0.91336,7e-05,8.01817]
[1777394615738,42.76,75870.14,0.0,0.91328,7e-05,8.02349]
[1777394619766,42.76,75867.26,0.0,0.91308,7e-05,8.03756]
[1777394624801,42.76,75874.45,0.0,0.9136,7e-05,8.00194]
[1777394626816,42.76,75882.17,0.0,0.91416,7e-05,7.96399]
[1777394628828,42.76,75885.6,0.0,0.91441,7e-05,7.94725]
[1777394632300,42.76,75873.78,0.0,0.91355,7e-05,8.00534]
[1777394637892,42.76,75876.88,0.0,0.91378,7e-05,7.98985]
[1777394642927,42.76,75881.12,0.0,0.91409,7e-05,7.96878]
[1777394644941,42.76,75888.13,0.0,0.9146,7e-05,7.93438]
[1777394647965,42.76,75891.19,0.0,0.91481,7e-05,7.91949]
[1777394652997,42.76,75890.29,0.0,0.91475,7e-05,7.92418]
[1777394658034,42.76,75895.87,0.0,0.91514,7e-05,7.89735]
[1777394663069,42.77,75897.11,0.0,0.91522,7e-05,7.89201]
[1777394666090,42.77,75891.37,0.0,0.9148,7e-05,7.92051]
[1777394671125,42.77,75891.49,0.0,0.91484,7e-05,7.91575]
[1777394673139,42.77,75885.86,0.0,0.91444,7e-05,7.94355]
[1777394675153,42.77,75884.75,0.0,0.91435,7e-05,7.94915]
[1777394677168,42.77,75892.23,0.0,0.91489,7e-05,7.91284]
[1777394681195,42.77,75897.91,0.0,0.91528,7e-05,7.88568]
[1777394686230,42.77,75899.07,0.0,0.91536,7e-05,7.88082]
[1777394691265,42.78,75899.19,0.0,0.91535,7e-05,7.88098]
[1777394697306,42.78,75900.54,0.0,0.91544,7e-05,7.87532]
[1777394702341,42.78,75901.16,0.0,0.91547,7e-05,7.87305]
[1777394707378,42.78,75901.35,0.0,0.91547,7e-05,7.87286]
[1777394712412,42.79,75897.62,0.0,0.9152,7e-05,7.8918]
[1777394717447,42.79,75897.19,0.0,0.91516,7e-05,7.89456]
[1777394722933,42.79,75896.89,0.0,0.91513,7e-05,7.8967]
[1777394727517,42.79,75905.89,0.0,0.91576,7e-05,7.85354]
[1777394728524,42.79,75906.15,0.0,0.91577,7e-05,7.85249]
[1777394733560,42.8,75905.09,0.0,0.91573,7e-05,7.85399]
[1777394737587,42.8,75912.96,0.0,0.91627,7e-05,7.8163]
[1777394738594,42.8,75916.54,0.0,0.91653,7e-05,7.79888]
[1777394743629,42.8,75914.51,0.0,0.91639,7e-05,7.80865]
[1777394747657,42.8,75919.6,0.0,0.91675,7e-05,7.78388]
[1777394750679,42.8,75926.71,0.0,0.91725,7e-05,7.7495]
[1777394753145,42.8,75930.76,0.0,0.91753,7e-05,7.73005]
[1777394758735,42.8,75923.98,0.0,0.91705,7e-05,7.76326]
[1777394761760,42.8,75924.35,0.0,0.91707,7e-05,7.76154]
[1777394763215,42.8,75929.37,0.0,0.91742,7e-05,7.73727]
[1777394764777,42.8,75936.76,0.0,0.91795,7e-05,7.70094]
[1777394765785,42.8,75939.18,0.0,0.91812,7e-05,7.68902]
[1777394768806,42.79,75943.28,0.0,0.91841,7e-05,7.66862]
[1777394773842,42.79,75945.33,0.0,0.91857,7e-05,7.65766]
[1777394778876,42.79,75945.26,0.0,0.91858,7e-05,7.657]
[1777394779883,42.79,75939.58,0.0,0.91819,7e-05,7.68415]
[1777394780891,42.79,75932.84,0.0,0.91772,7e-05,7.71642]
[1777394781896,42.79,75929.14,0.0,0.91747,7e-05,7.73401]
[1777394783357,42.79,75924.14,0.0,0.91712,7e-05,7.75823]
[1777394788949,42.79,75925.24,0.0,0.9172,7e-05,7.75284]
[1777394793982,42.79,75920.83,0.0,0.91693,7e-05,7.76939]
[1777394799016,42.79,75922.31,0.0,0.91704,7e-05,7.76206]
[1777394804052,42.79,75921.12,0.0,0.91696,7e-05,7.76763]
[1777394809088,42.78,75920.64,0.0,0.91693,7e-05,7.76975]
[1777394814123,42.78,75921.36,0.0,0.91698,7e-05,7.76603]
[1777394817144,42.78,75913.41,0.0,0.91642,7e-05,7.80446]
[1777394818151,42.78,75913.42,0.0,0.91642,7e-05,7.80431]
[1777394823188,42.78,75911.18,0.0,0.91627,7e-05,7.81459]
[1777394828222,42.78,75916.26,0.0,0.91664,7e-05,7.78923]
[1777394832255,42.78,75924.97,0.0,0.91726,7e-05,7.74665]
[1777394836280,42.78,75918.69,0.0,0.91682,7e-05,7.77686]
[1777394841316,42.78,75916.66,0.0,0.91668,7e-05,7.78628]
[1777394843345,42.78,75906.46,0.0,0.91597,7e-05,7.83561]
[1777394845346,42.77,75902.75,0.0,0.91571,7e-05,7.85332]
[1777394851388,42.77,75898.86,0.0,0.91549,7e-05,7.86611]
[1777394856423,42.77,75898.15,0.0,0.91546,7e-05,7.86864]
[1777394861458,42.77,75897.02,0.0,0.91539,7e-05,7.87323]
[1777394866494,42.76,75897.29,0.0,0.91542,7e-05,7.87102]
[1777394871528,42.76,75896.01,0.0,0.91534,7e-05,7.87637]
[1777394876564,42.76,75893.37,0.0,0.91517,7e-05,7.88832]
[1777394879583,42.76,75882.69,0.0,0.91441,7e-05,7.93996]
[1777394880591,42.76,75879.46,0.0,0.91418,7e-05,7.95582]
[1777394883614,42.76,75875.61,0.0,0.9139,7e-05,7.9747]
[1777394887641,42.76,75882.31,0.0,0.91438,7e-05,7.94176]
[1777394888649,42.76,75891.73,0.0,0.91506,7e-05,7.89566]
[1777394889656,42.76,75893.47,0.0,0.91518,7e-05,7.88725]
[1777394894691,42.76,75894.6,0.0,0.91526,7e-05,7.88224]
[1777394899725,42.76,75894.47,0.0,0.91525,7e-05,7.88249]
[1777394904761,42.75,75891.18,0.0,0.91502,7e-05,7.89811]
[1777394909796,42.76,75894.12,0.0,0.91523,7e-05,7.88409]
[1777394912817,42.75,75897.29,0.0,0.91551,7e-05,7.86353]
[1777394917854,42.75,75898.57,0.0,0.91561,7e-05,7.85639]
[1777394918861,42.75,75912.55,0.0,0.9166,7e-05,7.78815]
[1777394919869,42.75,75917.72,0.0,0.91697,7e-05,7.76298]
[1777394921883,42.75,75922.65,0.0,0.91732,7e-05,7.73904]
[1777394922890,42.75,75928.73,0.0,0.91774,7e-05,7.70964]
[1777394924347,42.75,75928.35,0.0,0.91772,7e-05,7.71153]
[1777394928932,42.75,75922.35,0.0,0.91729,7e-05,7.74077]
[1777394934417,42.75,75923.35,0.0,0.91736,7e-05,7.73598]
[1777394940022,42.75,75922.52,0.0,0.9173,7e-05,7.74011]
[1777394945048,42.75,75925.17,0.0,0.91749,7e-05,7.72741]
[1777394950083,42.75,75925.06,0.0,0.91748,7e-05,7.72818]
[1777394954557,42.75,75915.14,0.0,0.91678,7e-05,7.77638]
[1777394956127,42.75,75909.48,0.0,0.91638,7e-05,7.80385]
[1777394957136,42.75,75908.64,0.0,0.91632,7e-05,7.80785]
[1777394960156,42.75,75899.54,0.0,0.91568,7e-05,7.85189]
[1777394961163,42.75,75893.91,0.0,0.91528,7e-05,7.87923]
[1777394962168,42.75,75893.33,0.0,0.91524,7e-05,7.88187]
[1777394967206,42.75,75890.57,0.0,0.91505,7e-05,7.89438]
[1777394972240,42.75,75887.66,0.0,0.9149,7e-05,7.90311]
[1777394977275,42.75,75889.16,0.0,0.915,7e-05,7.89622]
[1777394982310,42.75,75888.77,0.0,0.91497,7e-05,7.89858]
[1777394987345,42.75,75888.71,0.0,0.91496,7e-05,7.89927]
[1777394992380,42.75,75889.12,0.0,0.91498,7e-05,7.8977]
[1777394997416,42.75,75892.49,0.0,0.91523,7e-05,7.88027]
[1777395002452,42.75,75892.48,0.0,0.91525,7e-05,7.87943]
[1777395007487,42.74,75894.04,0.0,0.91537,7e-05,7.87081]
[1777395012521,42.74,75893.75,0.0,0.91536,7e-05,7.87158]
[1777395017732,42.74,75895.38,0.0,0.91549,7e-05,7.86281]
[1777395018574,42.74,75905.22,0.0,0.91619,7e-05,7.81483]
[1777395019584,42.74,75962.76,0.0,0.9202,7e-05,7.53697]
[1777395020634,42.74,75941.33,0.0,0.91872,7e-05,7.64007]
[1777395021617,42.74,75921.02,0.0,0.9173,7e-05,7.73835]
[1777395022626,42.74,75910.24,0.0,0.91654,7e-05,7.7907]
[1777395023626,42.74,75910.24,0.0,0.91654,7e-05,7.79064]
[1777395025638,42.74,75903.37,0.0,0.91606,7e-05,7.82397]
[1777395026645,42.74,75906.07,0.0,0.91625,7e-05,7.81071]
[1777395028657,42.74,75909.01,0.0,0.91646,7e-05,7.79627]
[1777395033692,42.74,75902.06,0.0,0.91602,7e-05,7.82497]
[1777395038727,42.74,75906.0,0.0,0.9163,7e-05,7.80525]
[1777395043764,42.74,75906.79,0.0,0.91636,7e-05,7.80111]
[1777395045777,42.73,75913.74,0.0,0.91686,7e-05,7.76719]
[1777395049805,42.73,75924.12,0.0,0.91759,7e-05,7.71693]
[1777395052828,42.74,75918.63,0.0,0.9172,7e-05,7.74363]
[1777395057861,42.74,75920.7,0.0,0.91734,7e-05,7.73369]
[1777395060882,42.74,75912.08,0.0,0.91674,7e-05,7.77546]
[1777395065917,42.73,75911.92,0.0,0.91673,7e-05,7.77596]
[1777395070951,42.73,75911.83,0.0,0.91673,7e-05,7.7761]
[1777395075989,42.73,75910.46,0.0,0.91664,7e-05,7.78233]
[1777395081023,42.73,75914.04,0.0,0.91689,7e-05,7.76462]
[1777395086058,42.73,75916.46,0.0,0.91707,7e-05,7.75261]
[1777395089079,42.73,75920.74,0.0,0.91737,7e-05,7.7318]
[1777395092101,42.73,75927.9,0.0,0.91792,7e-05,7.69251]
[1777395097135,42.73,75928.5,0.0,0.91795,7e-05,7.68996]
[1777395102170,42.73,75933.79,0.0,0.91832,7e-05,7.66482]
[1777395107204,42.73,75935.81,0.0,0.91845,7e-05,7.6556]
[1777395112241,42.74,75937.76,0.0,0.91858,7e-05,7.64674]
[1777395114254,42.74,75946.49,0.0,0.91918,7e-05,7.60505]
[1777395115717,42.74,75962.87,0.0,0.9203,7e-05,7.52683]
[1777395120296,42.74,75957.63,0.0,0.91994,7e-05,7.55157]
[1777395125787,42.74,75955.91,0.0,0.91983,7e-05,7.55949]
[1777395131375,42.73,75957.2,0.0,0.91992,7e-05,7.55291]
[1777395135858,42.73,75968.99,0.0,0.92073,7e-05,7.49626]
[1777395136408,42.73,75968.99,0.0,0.92073,7e-05,7.49627]
[1777395137416,42.73,75974.57,0.0,0.92111,7e-05,7.46972]
[1777395138423,42.73,75984.92,0.0,0.92181,7e-05,7.42063]
[1777395139430,42.74,75990.73,0.0,0.9222,7e-05,7.39325]
[1777395144465,42.74,75987.78,0.0,0.92199,7e-05,7.40813]
[1777395145927,42.74,75970.4,0.0,0.92081,7e-05,7.49102]
[1777395152521,42.74,75971.34,0.0,0.92091,7e-05,7.48212]
[1777395155545,42.74,75979.14,0.0,0.92144,7e-05,7.44518]
[1777395158563,42.74,75980.52,0.0,0.92152,7e-05,7.43902]
[1777395163598,42.74,75990.27,0.0,0.92217,7e-05,7.39347]
[1777395164605,42.74,75989.76,0.0,0.92213,7e-05,7.39612]
[1777395169639,42.75,75982.75,0.0,0.92165,7e-05,7.43048]
[1777395174675,42.75,75983.18,0.0,0.92166,7e-05,7.42942]
[1777395179710,42.75,75986.47,0.0,0.92187,7e-05,7.4149]
[1777395184745,42.76,75994.64,0.0,0.9224,7e-05,7.37741]
[1777395185752,42.76,76006.94,0.0,0.92321,7e-05,7.31961]
[1777395186759,42.76,76003.44,0.0,0.92298,7e-05,7.33649]
[1777395190787,42.76,75998.42,0.0,0.92262,7e-05,7.3616]
[1777395191795,42.76,75994.82,0.0,0.92238,7e-05,7.37892]
[1777395196830,42.77,75995.07,0.0,0.92237,7e-05,7.37985]
[1777395201865,42.78,75997.32,0.0,0.92247,7e-05,7.37239]
[1777395206899,42.79,75998.81,0.0,0.92253,7e-05,7.36846]
[1777395209921,42.79,76005.28,0.0,0.92293,7e-05,7.33983]
[1777395213948,42.8,76011.59,0.0,0.92335,7e-05,7.30879]
[1777395218988,42.81,76038.49,0.0,0.92506,7e-05,7.18647]
[1777395219996,42.81,76053.74,0.0,0.92605,6e-05,7.11554]
[1777395221002,42.82,76049.36,0.0,0.92576,6e-05,7.13652]
[1777395226037,42.83,76049.48,0.0,0.92572,6e-05,7.13908]
[1777395228054,42.83,76057.85,0.0,0.92625,6e-05,7.10117]
[1777395229058,42.83,76061.41,0.0,0.92647,6e-05,7.08504]
[1777395234093,42.83,76058.55,0.0,0.92627,6e-05,7.10016]
[1777395239130,42.84,76060.47,0.0,0.92636,6e-05,7.09318]
[1777395240137,42.84,76070.05,0.0,0.92697,6e-05,7.04931]
[1777395241143,42.84,76070.05,0.0,0.92696,6e-05,7.04978]
[1777395246635,42.85,76073.68,0.0,0.92716,6e-05,7.03577]
[1777395248192,42.85,76081.62,0.0,0.92765,6e-05,6.99973]
[1777395249199,42.85,76085.52,0.0,0.92789,6e-05,6.98236]
[1777395250217,42.86,76097.38,0.0,0.92863,6e-05,6.92862]
[1777395251224,42.86,76129.96,0.0,0.93064,6e-05,6.78124]
[1777395252227,42.86,76129.62,0.0,0.93061,6e-05,6.78346]
[1777395253231,42.89,76176.97,0.0,0.9333,6e-05,6.5834]
[1777395254240,42.92,76182.83,0.0,0.93354,6e-05,6.56568]
[1777395255246,42.95,76179.39,0.0,0.93318,6e-05,6.59298]
[1777395256741,42.99,76150.89,0.0,0.9313,6e-05,6.73274]
[1777395258265,42.99,76138.89,0.0,0.93056,6e-05,6.7876]
[1777395259273,43.0,76125.93,0.0,0.92976,6e-05,6.84695]
[1777395260286,43.0,76119.9,0.0,0.92938,6e-05,6.875]
[1777395261300,43.0,76107.31,0.0,0.92858,6e-05,6.93291]
[1777395262312,43.02,76097.87,0.0,0.92791,6e-05,6.98187]
[1777395263305,43.03,76087.83,0.0,0.92721,6e-05,7.03288]
[1777395264318,43.05,76083.93,0.0,0.92691,6e-05,7.055]
[1777395269349,43.07,76094.21,0.0,0.92744,6e-05,7.01663]
[1777395270356,43.07,76094.99,0.0,0.92748,6e-05,7.01351]
[1777395272370,43.11,76088.92,0.0,0.92698,6e-05,7.04895]
[1777395277409,43.16,76084.97,0.0,0.92651,6e-05,7.08285]
[1777395282440,43.16,76081.65,0.0,0.92628,6e-05,7.09975]
[1777395284458,43.16,76091.66,0.0,0.9269,6e-05,7.05481]
[1777395289492,43.18,76088.86,0.0,0.92666,6e-05,7.07264]
[1777395293518,43.18,76092.95,0.0,0.9269,6e-05,7.05539]
[1777395294530,43.18,76099.96,0.0,0.92734,6e-05,7.02334]
[1777395295532,43.2,76112.22,0.0,0.92803,6e-05,6.97308]
[1777395297023,43.2,76119.71,0.0,0.92849,6e-05,6.93962]
[1777395302580,43.21,76122.16,0.0,0.9286,6e-05,6.93192]
[1777395304594,43.21,76114.41,0.0,0.9281,6e-05,6.96816]
[1777395307093,43.22,76121.53,0.0,0.92853,6e-05,6.9369]
[1777395307617,43.22,76121.46,0.0,0.92852,6e-05,6.93778]
[1777395308622,43.22,76131.66,0.0,0.92914,6e-05,6.89227]
[1777395311643,43.23,76126.16,0.0,0.92877,6e-05,6.919]
[1777395316677,43.24,76126.1,0.0,0.92873,6e-05,6.92224]
[1777395321712,43.24,76124.9,0.0,0.92862,6e-05,6.9306]
[1777395324735,43.25,76119.08,0.0,0.92823,6e-05,6.95865]
[1777395325742,43.26,76110.37,0.0,0.92762,6e-05,7.00346]
[1777395326748,43.27,76107.93,0.0,0.92746,6e-05,7.01502]
[1777395328763,43.27,76101.76,0.0,0.92706,6e-05,7.04403]
[1777395329769,43.27,76095.13,0.0,0.92664,6e-05,7.07472]
[1777395330777,43.27,76093.91,0.0,0.92655,6e-05,7.08064]
[1777395332790,43.27,76091.37,0.0,0.92643,6e-05,7.08826]
[1777395337829,43.28,76094.97,0.0,0.92663,6e-05,7.07353]
[1777395342878,43.29,76088.17,0.0,0.92616,6e-05,7.1075]
[1777395343884,43.29,76080.59,0.0,0.92567,6e-05,7.14282]
[1777395344893,43.29,76087.14,0.0,0.92608,6e-05,7.1132]
[1777395345899,43.29,76088.43,0.0,0.92616,6e-05,7.10779]
[1777395348921,43.3,76083.41,0.0,0.92582,6e-05,7.13236]
[1777395351941,43.3,76091.58,0.0,0.92632,6e-05,7.09633]
[1777395356976,43.3,76085.26,0.0,0.9259,6e-05,7.12678]
[1777395362012,43.31,76088.11,0.0,0.92605,6e-05,7.11579]
[1777395367046,43.32,76082.53,0.0,0.92566,6e-05,7.14355]
[1777395372082,43.32,76086.76,0.0,0.92591,6e-05,7.1261]
[1777395373088,43.32,76086.72,0.0,0.9259,6e-05,7.12673]
[1777395376109,43.33,76080.59,0.0,0.92549,6e-05,7.15619]
[1777395381143,43.33,76079.31,0.0,0.92538,6e-05,7.1641]
[1777395386185,43.34,76078.11,0.0,0.92528,6e-05,7.17162]
[1777395389201,43.34,76071.92,0.0,0.92486,6e-05,7.20132]
[1777395391213,43.35,76066.04,0.0,0.92452,6e-05,7.22449]
[1777395392221,43.35,76058.8,0.0,0.92404,6e-05,7.25828]
[1777395393229,43.35,76055.88,0.0,0.92385,7e-05,7.27207]
[1777395398263,43.35,76054.53,0.0,0.92374,7e-05,7.27956]
[1777395403297,43.35,76052.51,0.0,0.9236,7e-05,7.29015]
[1777395408333,43.36,76055.83,0.0,0.92379,7e-05,7.27603]
[1777395413368,43.36,76057.67,0.0,0.92389,7e-05,7.26892]
[1777395419410,43.37,76058.37,0.0,0.92392,6e-05,7.26739]
[1777395424446,43.37,76066.3,0.0,0.92441,6e-05,7.23213]
[1777395426459,43.37,76068.69,0.0,0.92456,6e-05,7.22179]
[1777395430487,43.38,76074.25,0.0,0.92489,6e-05,7.19765]
[1777395433509,43.38,76088.16,0.0,0.92577,6e-05,7.13493]
[1777395434515,43.38,76088.75,0.0,0.9258,6e-05,7.13272]
[1777395438057,43.39,76100.92,0.0,0.92655,6e-05,7.07888]
[1777395440557,43.39,76106.54,0.0,0.92689,6e-05,7.05392]
[1777395445593,43.4,76111.6,0.0,0.92719,6e-05,7.03271]
[1777395448128,43.4,76105.82,0.0,0.92681,6e-05,7.06011]
[1777395451633,43.4,76102.58,0.0,0.92663,6e-05,7.07151]
[1777395456669,43.41,76101.44,0.0,0.92654,6e-05,7.07822]
[1777395461706,43.41,76104.64,0.0,0.92672,6e-05,7.06518]
[1777395464726,43.41,76110.32,0.0,0.92706,6e-05,7.04033]
[1777395469761,43.42,76113.37,0.0,0.92723,6e-05,7.02818]
[1777395474796,43.42,76110.21,0.0,0.92701,6e-05,7.04426]
[1777395479831,43.43,76113.72,0.0,0.9272,6e-05,7.02998]
[1777395484867,43.44,76113.06,0.0,0.92714,6e-05,7.03468]
[1777395489901,43.44,76111.58,0.0,0.92703,6e-05,7.04297]
[1777395494936,43.44,76109.84,0.0,0.92689,6e-05,7.05249]
[1777395499971,43.45,76108.32,0.0,0.92678,6e-05,7.06095]
[1777395505011,43.45,76105.84,0.0,0.9266,6e-05,7.07371]
[1777395510040,43.46,76107.35,0.0,0.92668,6e-05,7.06827]
[1777395515076,43.46,76105.28,0.0,0.92657,6e-05,7.07454]
[1777395518097,43.48,76099.61,0.0,0.92613,6e-05,7.10633]
[1777395521117,43.48,76097.51,0.0,0.92598,6e-05,7.11739]
[1777395526153,43.49,76097.84,0.0,0.92597,6e-05,7.11831]
[1777395528167,43.49,76089.68,0.0,0.92543,6e-05,7.15659]
[1777395529178,43.5,76087.33,0.0,0.92528,6e-05,7.16777]
[1777395534210,43.5,76090.79,0.0,0.92547,6e-05,7.1539]
[1777395539245,43.51,76089.39,0.0,0.92536,6e-05,7.16228]
[1777395544285,43.51,76088.69,0.0,0.92528,6e-05,7.16736]
[1777395549317,43.52,76090.67,0.0,0.92539,6e-05,7.16009]
[1777395554352,43.52,76091.38,0.0,0.92541,6e-05,7.15852]
[1777395556366,43.53,76096.55,0.0,0.92573,6e-05,7.13557]
[1777395559387,43.53,76099.92,0.0,0.92592,6e-05,7.12147]
[1777395564423,43.54,76099.96,0.0,0.9259,6e-05,7.12364]
[1777395568976,43.54,76094.21,0.0,0.9255,6e-05,7.15219]
[1777395575498,43.55,76090.44,0.0,0.92527,6e-05,7.16735]
[1777395580533,43.56,76093.09,0.0,0.92541,6e-05,7.15727]
[1777395585569,43.56,76089.92,0.0,0.92518,6e-05,7.17393]
[1777395590604,43.57,76089.93,0.0,0.92515,6e-05,7.17595]
[1777395595639,43.58,76094.64,0.0,0.92542,6e-05,7.15656]
[1777395600680,43.58,76095.78,0.0,0.92546,6e-05,7.1536]
[1777395604702,43.59,76089.75,0.0,0.92505,6e-05,7.18293]
[1777395606743,43.6,76085.24,0.0,0.92471,6e-05,7.2072]
[1777395607748,43.6,76086.78,0.0,0.92481,6e-05,7.2005]
[1777395609259,43.6,76093.87,0.0,0.92525,6e-05,7.16882]
[1777395614799,43.61,76097.01,0.0,0.92542,6e-05,7.15689]
[1777395617820,43.61,76102.53,0.0,0.92575,6e-05,7.13296]
[1777395622855,43.62,76099.42,0.0,0.92553,6e-05,7.14893]
[1777395623868,43.62,76107.76,0.0,0.92605,6e-05,7.11186]
[1777395627891,43.62,76115.31,0.0,0.92651,6e-05,7.0787]
[1777395629399,43.63,76122.67,0.0,0.92696,6e-05,7.04563]
[1777395630913,43.63,76134.96,0.0,0.92772,6e-05,6.99075]
[1777395635947,43.63,76134.05,0.0,0.92768,6e-05,6.99215]
[1777395641989,43.64,76138.16,0.0,0.9279,6e-05,6.9759]
[1777395647026,43.65,76136.79,0.0,0.92779,6e-05,6.98403]
[1777395652060,43.65,76136.89,0.0,0.92777,6e-05,6.9855]
[1777395656089,43.66,76143.1,0.0,0.92814,6e-05,6.95909]
[1777395658103,43.66,76148.87,0.0,0.92848,6e-05,6.93404]
[1777395662140,43.66,76159.58,0.0,0.92911,6e-05,6.88795]
[1777395663145,43.67,76155.93,0.0,0.92888,6e-05,6.90482]
[1777395668184,43.67,76171.18,0.0,0.92978,6e-05,6.83933]
[1777395670203,43.68,76183.34,0.0,0.9305,6e-05,6.78644]
[1777395671207,43.68,76183.34,0.0,0.93049,6e-05,6.78716]
[1777395676242,43.69,76181.14,0.0,0.93031,6e-05,6.80042]
[1777395678261,43.69,76170.73,0.0,0.92966,6e-05,6.84811]
[1777395679263,43.7,76170.43,0.0,0.92963,6e-05,6.85008]
[1777395682284,43.7,76164.19,0.0,0.92923,6e-05,6.87974]
[1777395686313,43.71,76160.35,0.0,0.92896,6e-05,6.89912]
[1777395688326,43.71,76155.06,0.0,0.92863,6e-05,6.92385]
[1777395689333,43.71,76152.91,0.0,0.92849,6e-05,6.93395]
[1777395694368,43.72,76154.51,0.0,0.9286,6e-05,6.92445]
[1777395696382,43.72,76160.62,0.0,0.92896,6e-05,6.89802]
[1777395700410,43.73,76165.53,0.0,0.92923,6e-05,6.87801]
[1777395705446,43.74,76164.88,0.0,0.92916,6e-05,6.88347]
[1777395707459,43.74,76158.78,0.0,0.92877,6e-05,6.91174]
[1777395708467,43.74,76158.26,0.0,0.92873,6e-05,6.91453]
[1777395709473,43.74,76152.82,0.0,0.92839,6e-05,6.93938]
[1777395713502,43.75,76153.32,0.0,0.9284,6e-05,6.93895]
[1777395718536,43.75,76157.4,0.0,0.92862,6e-05,6.92298]
[1777395723571,43.76,76153.98,0.0,0.92838,6e-05,6.94061]
[1777395724578,43.76,76144.17,0.0,0.92777,6e-05,6.98508]
[1777395725587,43.76,76142.85,0.0,0.92768,6e-05,6.99138]
[1777395730620,43.79,76140.07,0.0,0.92739,6e-05,7.01252]
[1777395733642,43.81,76131.5,0.0,0.92676,6e-05,7.05845]
[1777395734649,43.81,76132.88,0.0,0.92684,6e-05,7.05276]
[1777395738678,43.82,76124.93,0.0,0.92631,6e-05,7.09086]
[1777395741699,43.82,76120.61,0.0,0.92602,6e-05,7.11186]
[1777395742705,43.83,76113.57,0.0,0.92557,6e-05,7.14425]
[1777395743712,43.83,76112.68,0.0,0.92551,6e-05,7.1487]
[1777395748746,43.83,76115.46,0.0,0.92566,6e-05,7.13811]
[1777395753782,43.84,76115.78,0.0,0.92569,6e-05,7.13415]
[1777395755798,43.85,76110.0,0.0,0.92526,6e-05,7.16501]
[1777395760337,43.89,76104.13,0.0,0.92472,6e-05,7.20372]
[1777395761887,43.89,76102.61,0.0,0.92462,6e-05,7.21097]
[1777395764908,43.89,76097.37,0.0,0.92427,6e-05,7.23576]
[1777395770408,43.9,76095.01,0.0,0.9241,6e-05,7.24804]
[1777395775986,43.9,76097.94,0.0,0.92427,6e-05,7.23616]
[1777395781024,43.91,76096.43,0.0,0.92415,6e-05,7.24439]
[1777395786065,43.91,76096.18,0.0,0.92412,6e-05,7.24673]
[1777395789090,43.91,76096.87,0.0,0.92416,6e-05,7.24429]
[1777395790547,43.91,76111.32,0.0,0.92508,6e-05,7.17843]
[1777395791108,43.91,76110.48,0.0,0.92503,6e-05,7.18227]
[1777395794128,43.91,76101.65,0.0,0.92446,6e-05,7.22243]
[1777395797148,43.91,76090.42,0.0,0.92374,6e-05,7.27381]
[1777395802183,43.91,76088.88,0.0,0.92363,6e-05,7.28183]
[1777395803190,43.91,76082.11,0.0,0.92319,6e-05,7.31304]
[1777395804197,43.92,76079.11,0.0,0.92299,6e-05,7.32694]
[1777395807219,43.92,76073.37,0.0,0.92262,7e-05,7.35359]
[1777395809233,43.92,76072.65,0.0,0.92257,7e-05,7.35698]
[1777395815275,43.92,76075.18,0.0,0.92277,6e-05,7.34094]
[1777395820309,43.92,76076.26,0.0,0.92284,6e-05,7.33625]
[1777395825348,43.92,76080.39,0.0,0.9231,6e-05,7.31762]
[1777395830380,43.92,76077.84,0.0,0.92293,6e-05,7.32966]
[1777395832394,43.92,76072.14,0.0,0.92256,7e-05,7.35597]
[1777395835415,43.92,76063.03,0.0,0.92196,7e-05,7.39836]
[1777395837430,43.92,76062.19,0.0,0.9219,7e-05,7.4029]
[1777395842465,43.93,76053.3,0.0,0.92129,7e-05,7.44518]
[1777395843471,43.93,76052.42,0.0,0.92124,7e-05,7.44914]
[1777395848505,43.93,76055.14,0.0,0.92142,7e-05,7.43608]
[1777395851527,43.92,76066.57,0.0,0.92218,7e-05,7.38304]
[1777395852535,43.92,76068.05,0.0,0.92227,7e-05,7.37622]
[1777395857569,43.92,76067.71,0.0,0.92225,7e-05,7.37786]
[1777395862604,43.92,76066.96,0.0,0.9222,7e-05,7.3813]
[1777395863611,43.92,76058.71,0.0,0.92166,7e-05,7.41936]
[1777395864617,43.92,76057.32,0.0,0.92157,7e-05,7.42571]
[1777395869653,43.92,76059.44,0.0,0.92172,7e-05,7.41549]
[1777395874688,43.92,76058.11,0.0,0.92168,7e-05,7.41658]
[1777395878716,43.92,76066.13,0.0,0.92221,7e-05,7.37933]
[1777395881182,43.92,76068.1,0.0,0.92234,7e-05,7.37024]
[1777395886772,43.92,76066.85,0.0,0.92225,7e-05,7.37604]
[1777395891808,43.92,76066.66,0.0,0.92224,7e-05,7.37695]
[1777395896844,43.92,76064.09,0.0,0.92207,7e-05,7.3888]
[1777395901889,43.92,76064.65,0.0,0.92211,7e-05,7.38617]
[1777395906913,43.92,76062.95,0.0,0.922,7e-05,7.39394]
[1777395911948,43.92,76061.97,0.0,0.92194,7e-05,7.39837]
[1777395912954,43.92,76051.27,0.0,0.92123,7e-05,7.44781]
[1777395913965,43.92,76049.55,0.0,0.92112,7e-05,7.45603]
[1777395918997,43.93,76048.66,0.0,0.92104,7e-05,7.46128]
[1777395924032,43.92,76046.79,0.0,0.92093,7e-05,7.4692]
[1777395928060,43.92,76041.04,0.0,0.92054,7e-05,7.49638]
[1777395933095,43.93,76040.4,0.0,0.92053,7e-05,7.49549]
[1777395938134,43.92,76039.68,0.0,0.92049,7e-05,7.49818]
[1777395943165,43.93,76041.07,0.0,0.92057,7e-05,7.4924]
[1777395948200,43.92,76042.6,0.0,0.92069,7e-05,7.48435]
[1777395950216,43.92,76037.21,0.0,0.92033,7e-05,7.50942]
[1777395951674,43.92,76024.28,0.0,0.91946,7e-05,7.56971]
[1777395957265,43.93,76024.78,0.0,0.91949,7e-05,7.56785]
[1777395961744,43.93,76018.77,0.0,0.91908,7e-05,7.59622]
[1777395963307,43.93,76015.32,0.0,0.91885,7e-05,7.61241]
[1777395965321,43.93,76008.38,0.0,0.91838,7e-05,7.64488]
[1777395969350,43.93,75999.53,0.0,0.91778,7e-05,7.68617]
[1777395971819,43.93,75990.39,0.0,0.91716,7e-05,7.72899]
[1777395973377,43.92,75989.32,0.0,0.91709,7e-05,7.73375]
[1777395975391,43.92,75998.27,0.0,0.91771,7e-05,7.69127]
[1777395976399,43.92,76001.02,0.0,0.9179,7e-05,7.67824]
[1777395981433,43.92,75999.9,0.0,0.91783,7e-05,7.68308]
[1777395986468,43.92,76007.73,0.0,0.91836,7e-05,7.64594]
[1777395988483,43.92,76010.4,0.0,0.91855,7e-05,7.63338]
[1777395993520,43.92,76010.5,0.0,0.9186,7e-05,7.62814]
[1777395995532,43.92,76018.24,0.0,0.91912,7e-05,7.59191]
[1777395996539,43.92,76018.6,0.0,0.91914,7e-05,7.59029]
[1777395997546,43.92,76024.36,0.0,0.91953,7e-05,7.56344]
[1777396002582,43.92,76026.62,0.0,0.9197,7e-05,7.55162]
[1777396007616,43.91,76029.08,0.0,0.91988,7e-05,7.53886]
[1777396011644,43.91,76032.54,0.0,0.92013,7e-05,7.52182]
[1777396016679,43.91,76026.94,0.0,0.91977,7e-05,7.54688]
[1777396021713,43.9,76028.19,0.0,0.91987,7e-05,7.5399]
[1777396025742,43.9,76033.01,0.0,0.9202,7e-05,7.51663]
[1777396030777,43.9,76030.6,0.0,0.92005,7e-05,7.52692]
[1777396035812,43.9,76028.95,0.0,0.91995,7e-05,7.53369]
[1777396037826,43.9,76021.49,0.0,0.91945,7e-05,7.56881]
[1777396042861,43.9,76021.33,0.0,0.91943,7e-05,7.57018]
[1777396047895,43.9,76021.38,0.0,0.91943,7e-05,7.57054]
[1777396052933,43.9,76024.33,0.0,0.91968,7e-05,7.55122]
[1777396057967,43.9,76025.45,0.0,0.91975,7e-05,7.5464]
[1777396063003,43.9,76028.53,0.0,0.91995,7e-05,7.53251]
[1777396068038,43.9,76036.89,0.0,0.92049,7e-05,7.49456]
[1777396073081,43.9,76035.07,0.0,0.92038,7e-05,7.50245]
[1777396074087,43.9,76029.46,0.0,0.92001,7e-05,7.52843]
[1777396075095,43.9,76023.93,0.0,0.91963,7e-05,7.5544]
[1777396077108,43.9,76023.85,0.0,0.91962,7e-05,7.55505]
[1777396082600,43.91,76024.94,0.0,0.91968,7e-05,7.55084]
[1777396089191,43.91,76024.41,0.0,0.91964,7e-05,7.55424]
[1777396092672,43.91,76019.34,0.0,0.91929,7e-05,7.57851]
[1777396095234,43.91,76010.39,0.0,0.91868,7e-05,7.62061]
[1777396096241,43.91,76007.93,0.0,0.91851,7e-05,7.63219]
[1777396098254,43.91,76003.96,0.0,0.91824,7e-05,7.65084]
[1777396103292,43.91,76001.51,0.0,0.91808,7e-05,7.6622]
[1777396107320,43.91,75995.22,0.0,0.91765,7e-05,7.69164]
[1777396110345,43.91,76001.74,0.0,0.9181,7e-05,7.66086]
[1777396112813,43.91,76007.48,0.0,0.91853,7e-05,7.62917]
[1777396118399,43.91,76007.87,0.0,0.91856,7e-05,7.62754]
[1777396123434,43.91,76008.82,0.0,0.91862,7e-05,7.62327]
[1777396128469,43.91,76009.04,0.0,0.91863,7e-05,7.62241]
[1777396133511,43.91,76012.86,0.0,0.91888,7e-05,7.60482]
[1777396138548,43.91,76022.36,0.0,0.91952,7e-05,7.56074]
[1777396139553,43.91,76020.46,0.0,0.91939,7e-05,7.56974]
[1777396144588,43.91,76021.97,0.0,0.91949,7e-05,7.56259]
[1777396147609,43.91,76034.0,0.0,0.9203,7e-05,7.50657]
[1777396148616,43.91,76040.23,0.0,0.92071,7e-05,7.47747]
[1777396149623,43.91,76042.51,0.0,0.92087,7e-05,7.46679]
[1777396154658,43.91,76045.28,0.0,0.92106,7e-05,7.45352]
[1777396159695,43.91,76046.52,0.0,0.92114,7e-05,7.44737]
[1777396164729,43.91,76046.07,0.0,0.92112,7e-05,7.44906]
[1777396169763,43.91,76048.52,0.0,0.92129,7e-05,7.43728]
[1777396175808,43.91,76045.99,0.0,0.92117,7e-05,7.44381]
[1777396180842,43.9,76044.98,0.0,0.92111,7e-05,7.44797]
[1777396185877,43.91,76046.27,0.0,0.92119,7e-05,7.44213]
[1777396190912,43.91,76047.22,0.0,0.92124,7e-05,7.43897]
[1777396195947,43.91,76042.96,0.0,0.92094,7e-05,7.45994]
[1777396200982,43.92,76045.28,0.0,0.92108,7e-05,7.45025]
[1777396202996,43.92,76027.65,0.0,0.9199,7e-05,7.53257]
[1777396204006,43.92,76025.43,0.0,0.91975,7e-05,7.54301]
[1777396209038,43.92,76024.77,0.0,0.9197,7e-05,7.54648]
[1777396214073,43.92,76023.03,0.0,0.91958,7e-05,7.55492]
[1777396219108,43.92,76018.51,0.0,0.91927,7e-05,7.57638]
[1777396224147,43.92,76019.53,0.0,0.91934,7e-05,7.57182]
[1777396226157,43.92,76028.38,0.0,0.91993,7e-05,7.53068]
[1777396230185,43.92,76022.84,0.0,0.91955,7e-05,7.55691]
[1777396233659,43.92,76013.82,0.0,0.91898,7e-05,7.59464]
[1777396236227,43.92,76008.5,0.0,0.91862,7e-05,7.61959]
[1777396241262,43.92,76004.19,0.0,0.91833,7e-05,7.63979]
[1777396246296,43.92,76004.48,0.0,0.91835,7e-05,7.63827]
[1777396251333,43.92,76004.19,0.0,0.91833,7e-05,7.63945]
[1777396256368,43.92,75984.41,0.0,0.91699,7e-05,7.73208]
[1777396261406,43.92,75984.27,0.0,0.91699,7e-05,7.73204]
[1777396262410,43.92,75978.69,0.0,0.91661,7e-05,7.75822]
[1777396263876,43.92,75977.37,0.0,0.91652,7e-05,7.76401]
[1777396269460,43.91,75977.14,0.0,0.91652,7e-05,7.7639]
[1777396274494,43.91,75973.72,0.0,0.91629,7e-05,7.77959]
[1777396280536,43.91,75982.34,0.0,0.91689,7e-05,7.73899]
[1777396284024,43.91,75991.24,0.0,0.9175,7e-05,7.69681]
[1777396289603,43.91,75991.12,0.0,0.9175,7e-05,7.69659]
[1777396294636,43.91,75993.25,0.0,0.9177,7e-05,7.68133]
[1777396299671,43.91,75991.48,0.0,0.91759,7e-05,7.68909]
[1777396304710,43.91,75988.87,0.0,0.91742,7e-05,7.70088]
[1777396308741,43.9,75993.85,0.0,0.91776,7e-05,7.67708]
[1777396310749,43.9,76004.25,0.0,0.91847,7e-05,7.6281]
[1777396311760,43.9,76006.52,0.0,0.91863,7e-05,7.61748]
[1777396316791,43.9,76007.81,0.0,0.91871,7e-05,7.61164]
[1777396321827,43.91,76007.46,0.0,0.91868,7e-05,7.61349]
[1777396326862,43.91,76010.96,0.0,0.91892,7e-05,7.59737]
[1777396331899,43.91,76015.25,0.0,0.9192,7e-05,7.57768]
[1777396336933,43.91,76015.3,0.0,0.9192,7e-05,7.57801]
[1777396340961,43.91,76027.2,0.0,0.91999,7e-05,7.52299]
[1777396341968,43.91,76036.62,0.0,0.92061,7e-05,7.47938]
[1777396342976,43.91,76037.3,0.0,0.92066,7e-05,7.47649]
[1777396348014,43.92,76036.85,0.0,0.92061,7e-05,7.4799]
[1777396353045,43.92,76031.82,0.0,0.9203,7e-05,7.49975]
[1777396358081,43.92,76030.26,0.0,0.92018,7e-05,7.5081]
[1777396363117,43.93,76028.13,0.0,0.92002,7e-05,7.51906]
[1777396368151,43.93,76029.05,0.0,0.92007,7e-05,7.51578]
[1777396373191,43.93,76027.77,0.0,0.91997,7e-05,7.52279]
[1777396378221,43.94,76027.18,0.0,0.91992,7e-05,7.52656]
[1777396383257,43.94,76030.25,0.0,0.92011,7e-05,7.51328]
[1777396385270,43.94,76036.19,0.0,0.9205,7e-05,7.48613]
[1777396388291,43.94,76029.7,0.0,0.92005,7e-05,7.51705]
[1777396390305,43.94,76027.13,0.0,0.91988,7e-05,7.52942]
[1777396395340,43.95,76026.26,0.0,0.9198,7e-05,7.53446]
[1777396398361,43.95,76016.49,0.0,0.91914,7e-05,7.5806]
[1777396399368,43.95,76013.87,0.0,0.91896,7e-05,7.59296]
[1777396404873,43.95,76009.04,0.0,0.91863,7e-05,7.61604]
[1777396408433,43.95,76004.07,0.0,0.91829,7e-05,7.63944]
[1777396413468,43.95,76001.23,0.0,0.91814,7e-05,7.64793]
[1777396418505,43.95,75996.04,0.0,0.91779,7e-05,7.67214]
[1777396423537,43.95,75994.28,0.0,0.91767,7e-05,7.68014]
[1777396430587,43.95,75993.2,0.0,0.9176,7e-05,7.68478]
[1777396432600,43.95,75988.17,0.0,0.91726,7e-05,7.70831]
[1777396438645,43.94,75989.02,0.0,0.91733,7e-05,7.70374]
[1777396443678,43.94,75989.79,0.0,0.91739,7e-05,7.69965]
[1777396445154,43.94,75995.2,0.0,0.91776,7e-05,7.67402]
[1777396446699,43.94,75995.03,0.0,0.91775,7e-05,7.67478]
[1777396451738,43.94,75994.51,0.0,0.91772,7e-05,7.67691]
[1777396456775,43.94,75996.24,0.0,0.91784,7e-05,7.66854]
[1777396461808,43.94,75999.83,0.0,0.91809,7e-05,7.65152]
[1777396466842,43.94,75999.36,0.0,0.91806,7e-05,7.65361]
[1777396471878,43.94,76001.18,0.0,0.91823,7e-05,7.64016]
[1777396476912,43.94,76001.88,0.0,0.91828,7e-05,7.6368]
[1777396481947,43.94,76000.31,0.0,0.91817,7e-05,7.64409]
[1777396486983,43.94,76001.09,0.0,0.91822,7e-05,7.64033]
[1777396492020,43.94,76002.26,0.0,0.91831,7e-05,7.63476]
[1777396497053,43.94,76000.78,0.0,0.91821,7e-05,7.64162]
[1777396502088,43.94,76003.56,0.0,0.9184,7e-05,7.62851]
[1777396507122,43.94,76005.17,0.0,0.9185,7e-05,7.62104]
[1777396512158,43.94,76006.46,0.0,0.91859,7e-05,7.61509]
[1777396517192,43.94,76006.78,0.0,0.91861,7e-05,7.61372]
[1777396522227,43.94,76004.42,0.0,0.91845,7e-05,7.62484]
[1777396527262,43.94,76004.16,0.0,0.91843,7e-05,7.6261]
[1777396532298,43.94,76001.63,0.0,0.9183,7e-05,7.63322]
[1777396537332,43.94,76003.84,0.0,0.91845,7e-05,7.6229]
[1777396542367,43.94,76003.48,0.0,0.91843,7e-05,7.62468]
[1777396547404,43.94,76000.2,0.0,0.9182,7e-05,7.6401]
[1777396552438,43.94,75996.98,0.0,0.91798,7e-05,7.65515]
[1777396557472,43.94,75994.34,0.0,0.91781,7e-05,7.6674]
[1777396558479,43.94,75986.88,0.0,0.9173,7e-05,7.70247]
[1777396559489,43.94,75984.82,0.0,0.91716,7e-05,7.71209]
[1777396564524,43.94,75987.27,0.0,0.91733,7e-05,7.70002]
[1777396569557,43.94,75986.77,0.0,0.9173,7e-05,7.70193]
[1777396574592,43.93,75984.15,0.0,0.91713,7e-05,7.71382]
[1777396577613,43.93,75977.69,0.0,0.91669,7e-05,7.74397]
[1777396578620,43.93,75977.67,0.0,0.91669,7e-05,7.74391]
[1777396583655,43.93,75979.25,0.0,0.91681,7e-05,7.73563]
[1777396586139,43.93,75972.26,0.0,0.91633,7e-05,7.76839]
[1777396591711,43.93,75970.16,0.0,0.91623,7e-05,7.77374]
[1777396596210,43.93,75950.21,0.0,0.91483,7e-05,7.8685]
[1777396598770,43.93,75945.08,0.0,0.91448,7e-05,7.89279]
[1777396603806,43.93,75945.7,0.0,0.91453,7e-05,7.88938]
[1777396608842,43.93,75945.64,0.0,0.91453,7e-05,7.88925]
[1777396613877,43.93,75940.81,0.0,0.91419,7e-05,7.91189]
[1777396618912,43.93,75943.08,0.0,0.91436,7e-05,7.90061]
[1777396623947,43.92,75945.91,0.0,0.91457,7e-05,7.88667]
[1777396627975,43.92,75940.84,0.0,0.91421,7e-05,7.91053]
[1777396633009,43.92,75945.16,0.0,0.91452,7e-05,7.88952]
[1777396638045,43.92,75944.85,0.0,0.91451,7e-05,7.89063]
[1777396643080,43.92,75948.48,0.0,0.91476,7e-05,7.87315]
[1777396648116,43.92,75949.24,0.0,0.91482,7e-05,7.86939]
[1777396653151,43.92,75953.67,0.0,0.91518,7e-05,7.84352]
[1777396655165,43.92,75961.13,0.0,0.9157,7e-05,7.80812]
[1777396656174,43.92,75967.02,0.0,0.91611,7e-05,7.78026]
[1777396661207,43.92,75967.34,0.0,0.91612,7e-05,7.77922]
[1777396666242,43.92,75974.57,0.0,0.91662,7e-05,7.74548]
[1777396669265,43.92,75977.4,0.0,0.91681,7e-05,7.73252]
[1777396674299,43.93,75976.17,0.0,0.91671,7e-05,7.73902]
[1777396679353,43.93,75964.51,0.0,0.91589,7e-05,7.79483]
[1777396680359,43.93,75960.95,0.0,0.91564,7e-05,7.81175]
[1777396685395,43.93,75963.01,0.0,0.91579,7e-05,7.80205]
[1777396690429,43.93,75963.84,0.0,0.91584,7e-05,7.79818]
[1777396692446,43.93,75955.44,0.0,0.91526,7e-05,7.83811]
[1777396693450,43.93,75953.59,0.0,0.91513,7e-05,7.84688]
[1777396698487,43.93,75952.8,0.0,0.91507,7e-05,7.8505]
[1777396703520,43.93,75957.84,0.0,0.91543,7e-05,7.82648]
[1777396708555,43.93,75960.54,0.0,0.91561,7e-05,7.8138]
[1777396716611,43.93,75962.45,0.0,0.91579,7e-05,7.80022]
[1777396720640,43.93,75972.02,0.0,0.91645,7e-05,7.75508]
[1777396721646,43.93,75965.92,0.0,0.91603,7e-05,7.78406]
[1777396722653,43.93,75965.67,0.0,0.91601,7e-05,7.78531]
[1777396723660,43.93,75959.9,0.0,0.9156,7e-05,7.81273]
[1777396724667,43.93,75957.64,0.0,0.91545,7e-05,7.82348]
[1777396729701,43.93,75956.42,0.0,0.91536,7e-05,7.8293]
[1777396733730,43.93,75961.62,0.0,0.91572,7e-05,7.80471]
[1777396739773,43.93,75961.89,0.0,0.91574,7e-05,7.8038]
[1777396744808,43.93,75961.92,0.0,0.91573,7e-05,7.80394]
[1777396747339,43.93,75956.19,0.0,0.91533,7e-05,7.83125]
[1777396752863,43.93,75953.87,0.0,0.91517,7e-05,7.84235]
[1777396757898,43.93,75952.49,0.0,0.91507,7e-05,7.84901]
[1777396762933,43.93,75952.11,0.0,0.91504,7e-05,7.85089]
[1777396764948,43.93,75941.71,0.0,0.91431,7e-05,7.90048]
[1777396765955,43.93,75936.87,0.0,0.91397,7e-05,7.92352]
[1777396767479,43.93,75935.39,0.0,0.91387,7e-05,7.93039]
[1777396773004,43.93,75934.55,0.0,0.91386,7e-05,7.929]
[1777396777552,43.93,75931.23,0.0,0.91364,7e-05,7.9442]
[1777396783074,43.93,75932.81,0.0,0.91376,7e-05,7.93589]
[1777396788120,43.92,75934.32,0.0,0.91388,7e-05,7.92779]
[1777396793156,43.92,75936.92,0.0,0.91407,7e-05,7.91477]
[1777396798191,43.92,75938.05,0.0,0.91416,7e-05,7.90878]
[1777396803225,43.92,75938.42,0.0,0.91419,7e-05,7.90641]
[1777396808260,43.92,75939.03,0.0,0.91425,7e-05,7.90289]
[1777396813295,43.92,75939.54,0.0,0.91429,7e-05,7.89986]
[1777396818329,43.91,75939.31,0.0,0.91428,7e-05,7.90035]
[1777396823366,43.91,75940.26,0.0,0.91436,7e-05,7.89521]
[1777396828403,43.91,75937.89,0.0,0.9142,7e-05,7.9059]
[1777396833436,43.91,75940.46,0.0,0.91444,7e-05,7.88814]
[1777396838472,43.91,75941.17,0.0,0.9145,7e-05,7.8842]
[1777396842502,43.9,75973.18,0.0,0.91674,7e-05,7.73183]
[1777396843509,43.91,75965.66,0.0,0.91621,7e-05,7.76754]
[1777396844514,43.91,75965.67,0.0,0.91621,7e-05,7.76756]
[1777396849549,43.91,75961.72,0.0,0.91593,7e-05,7.78661]
[1777396854586,43.91,75956.42,0.0,0.91556,7e-05,7.81192]
[1777396859619,43.91,75953.93,0.0,0.91539,7e-05,7.82387]
[1777396864654,43.91,75952.78,0.0,0.9153,7e-05,7.82946]
[1777396869689,43.91,75951.44,0.0,0.91521,7e-05,7.83587]
[1777396874725,43.91,75952.51,0.0,0.91528,7e-05,7.83082]
[1777396879780,43.91,75950.12,0.0,0.91512,7e-05,7.84221]
[1777396884814,43.91,75950.33,0.0,0.91513,7e-05,7.84121]
[1777396889848,43.91,75950.81,0.0,0.91516,7e-05,7.83897]
[1777396894884,43.91,75949.4,0.0,0.91511,7e-05,7.84088]
[1777396898453,43.91,75936.18,0.0,0.91418,7e-05,7.90391]
[1777396899919,43.91,75937.02,0.0,0.91424,7e-05,7.89978]
[1777396902939,43.91,75945.82,0.0,0.91486,7e-05,7.85759]
[1777396903947,43.91,75945.77,0.0,0.91486,7e-05,7.85781]
[1777396908523,43.91,75952.95,0.0,0.91537,7e-05,7.82359]
[1777396910995,43.91,75957.5,0.0,0.91568,7e-05,7.80207]
[1777396916034,43.91,75959.12,0.0,0.91579,7e-05,7.79471]
[1777396918593,43.91,75966.79,0.0,0.91632,7e-05,7.75863]
[1777396924088,43.91,75966.06,0.0,0.91626,7e-05,7.76272]
[1777396929122,43.91,75968.29,0.0,0.91641,7e-05,7.75275]
[1777396934159,43.91,75971.35,0.0,0.91661,7e-05,7.73891]
[1777396937181,43.92,75976.72,0.0,0.91698,7e-05,7.71394]
[1777396938734,43.92,75979.18,0.0,0.91714,7e-05,7.70267]
[1777396944230,43.92,75979.57,0.0,0.91715,7e-05,7.70169]
[1777396949263,43.92,75981.34,0.0,0.91727,7e-05,7.69415]
[1777396954300,43.92,75982.51,0.0,0.91738,7e-05,7.68464]
[1777396959335,43.93,75978.55,0.0,0.9171,7e-05,7.70408]
[1777396964374,43.93,75976.3,0.0,0.91693,7e-05,7.71531]
[1777396970415,43.93,75973.93,0.0,0.91676,7e-05,7.72703]
[1777396975450,43.93,75973.66,0.0,0.91674,7e-05,7.72869]
[1777396981491,43.93,75976.09,0.0,0.9169,7e-05,7.71771]
[1777396986528,43.93,75972.83,0.0,0.91666,7e-05,7.73365]
[1777396991562,43.94,75976.3,0.0,0.9169,7e-05,7.71765]
[1777396996597,43.94,75976.16,0.0,0.91688,7e-05,7.71883]
[1777397001632,43.94,75976.04,0.0,0.91687,7e-05,7.71988]
[1777397006667,43.94,75973.83,0.0,0.91671,7e-05,7.73075]
[1777397010694,43.94,75979.26,0.0,0.91708,7e-05,7.70549]
[1777397013717,43.94,75985.6,0.0,0.91755,7e-05,7.67121]
[1777397016737,43.94,75980.11,0.0,0.91717,7e-05,7.69754]
[1777397021772,43.95,75979.45,0.0,0.91711,7e-05,7.70122]
[1777397026807,43.95,75980.86,0.0,0.9172,7e-05,7.69523]
[1777397031842,43.95,75980.83,0.0,0.91719,7e-05,7.69601]
[1777397036877,43.95,75980.79,0.0,0.91718,7e-05,7.69683]
[1777397041912,43.95,75980.7,0.0,0.91716,7e-05,7.69789]
[1777397043925,43.95,75986.12,0.0,0.91753,7e-05,7.67263]
[1777397045939,43.96,75988.26,0.0,0.91767,7e-05,7.66292]
[1777397050975,43.95,75992.35,0.0,0.91796,7e-05,7.64346]
[1777397056010,43.95,75993.18,0.0,0.91802,7e-05,7.63924]
[1777397061045,43.95,75998.43,0.0,0.91838,7e-05,7.61433]
[1777397062052,43.95,76008.65,0.0,0.91907,7e-05,7.56656]
[1777397063058,43.95,76017.16,0.0,0.91964,7e-05,7.52696]
[1777397064066,43.95,76025.52,0.0,0.9202,7e-05,7.48823]
[1777397069101,43.96,76023.42,0.0,0.92005,7e-05,7.49868]
[1777397074136,43.96,76023.77,0.0,0.92011,7e-05,7.49319]
[1777397079758,43.96,76024.55,0.0,0.92014,7e-05,7.49066]
[1777397084205,43.96,76043.73,0.0,0.92141,7e-05,7.40249]
[1777397086220,43.96,76052.31,0.0,0.92197,7e-05,7.36305]
[1777397087227,43.96,76053.84,0.0,0.92207,7e-05,7.35602]
[1777397088237,43.96,76062.79,0.0,0.92266,7e-05,7.31487]
[1777397089833,43.97,76064.25,0.0,0.92275,7e-05,7.30837]
[1777397095283,43.97,76066.45,0.0,0.92289,7e-05,7.29891]
[1777397100318,43.97,76065.63,0.0,0.92282,7e-05,7.30332]
[1777397104346,43.97,76060.42,0.0,0.92248,7e-05,7.32778]
[1777397109975,43.97,76062.05,0.0,0.92257,7e-05,7.32088]
[1777397115423,43.97,76058.97,0.0,0.92237,7e-05,7.33555]
[1777397120463,43.98,76059.25,0.0,0.92238,7e-05,7.33468]
[1777397125493,43.98,76056.18,0.0,0.92217,7e-05,7.34922]
[1777397126500,43.98,76050.56,0.0,0.9218,7e-05,7.37518]
[1777397127508,43.98,76047.14,0.0,0.92158,7e-05,7.39099]
[1777397130115,43.98,76036.83,0.0,0.92089,7e-05,7.43865]
[1777397131535,43.98,76034.04,0.0,0.92075,7e-05,7.44711]
[1777397136571,43.98,76039.78,0.0,0.92111,7e-05,7.42175]
[1777397141604,43.98,76040.05,0.0,0.92114,7e-05,7.42008]
[1777397146640,43.98,76042.18,0.0,0.92128,7e-05,7.40981]
[1777397148654,43.98,76036.46,0.0,0.92091,7e-05,7.43611]
[1777397149661,43.98,76035.53,0.0,0.92085,7e-05,7.4402]
[1777397154696,43.98,76034.28,0.0,0.92077,7e-05,7.44525]
[1777397159732,43.97,76032.24,0.0,0.92064,7e-05,7.45443]
[1777397164767,43.98,76031.21,0.0,0.92056,7e-05,7.46025]
[1777397169802,43.98,76034.99,0.0,0.9208,7e-05,7.44369]
[1777397174837,43.98,76035.76,0.0,0.92083,7e-05,7.44114]
[1777397179877,43.99,76036.91,0.0,0.9209,7e-05,7.43681]
[1777397184910,43.99,76036.62,0.0,0.92086,7e-05,7.43914]
[1777397189942,43.99,76039.98,0.0,0.92107,7e-05,7.42459]
[1777397194977,44.0,76040.31,0.0,0.92112,7e-05,7.41936]
[1777397200013,44.0,76045.31,0.0,0.92145,7e-05,7.39634]
[1777397205048,43.99,76044.65,0.0,0.92142,7e-05,7.39888]
[1777397210083,43.99,76043.06,0.0,0.92132,7e-05,7.40568]
[1777397214111,43.99,76061.63,0.0,0.92255,7e-05,7.31967]
[1777397215118,43.99,76068.67,0.0,0.92301,7e-05,7.28739]
[1777397216125,43.99,76068.57,0.0,0.923,7e-05,7.28793]
[1777397221163,43.99,76066.85,0.0,0.92288,7e-05,7.29621]
[1777397226196,43.99,76061.56,0.0,0.92253,7e-05,7.32078]
[1777397231230,43.99,76060.77,0.0,0.92248,7e-05,7.32464]
[1777397235258,44.0,76067.89,0.0,0.92294,7e-05,7.29218]
[1777397240293,44.0,76069.71,0.0,0.92305,7e-05,7.28436]
[1777397245328,44.0,76074.45,0.0,0.92336,6e-05,7.26236]
[1777397250967,43.99,76069.38,0.0,0.92305,7e-05,7.28456]
[1777397257423,43.99,76069.39,0.0,0.9231,7e-05,7.27873]
[1777397262452,43.99,76071.57,0.0,0.92326,6e-05,7.26793]
[1777397267488,43.98,76075.65,0.0,0.92353,6e-05,7.24841]
[1777397269501,43.98,76077.31,0.0,0.92364,6e-05,7.24056]
[1777397274537,43.98,76070.29,0.0,0.9232,6e-05,7.27209]
[1777397278565,43.98,76076.0,0.0,0.92358,6e-05,7.24533]
[1777397283600,43.98,76079.26,0.0,0.9238,6e-05,7.22984]
[1777397288639,43.98,76085.5,0.0,0.9242,6e-05,7.2009]
[1777397293674,43.98,76085.87,0.0,0.92423,6e-05,7.19881]
[1777397298710,43.97,76086.78,0.0,0.9243,6e-05,7.1942]
[1777397303745,43.97,76087.33,0.0,0.92434,6e-05,7.19122]
[1777397308780,43.97,76089.77,0.0,0.9245,6e-05,7.17963]
[1777397310801,43.97,76119.9,0.0,0.92642,6e-05,7.04297]
[1777397312813,43.97,76114.21,0.0,0.92611,6e-05,7.06382]
[1777397313820,43.97,76113.49,0.0,0.92606,6e-05,7.06719]
[1777397317847,43.97,76107.93,0.0,0.9257,6e-05,7.09272]
[1777397322883,43.97,76110.23,0.0,0.92584,6e-05,7.08268]
[1777397324896,43.97,76115.32,0.0,0.92616,6e-05,7.05997]
[1777397329930,43.98,76116.62,0.0,0.92623,6e-05,7.05467]
[1777397334966,43.98,76116.52,0.0,0.92622,6e-05,7.05569]
[1777397338994,43.98,76110.59,0.0,0.92584,6e-05,7.08287]
[1777397342015,43.98,76104.13,0.0,0.92543,6e-05,7.11229]
[1777397343022,43.98,76098.94,0.0,0.9251,6e-05,7.13584]
[1777397345036,43.98,76097.83,0.0,0.92503,6e-05,7.14084]
[1777397350071,43.98,76097.72,0.0,0.92502,6e-05,7.14121]
[1777397355106,43.98,76098.6,0.0,0.92508,6e-05,7.13712]
[1777397360141,43.98,76099.14,0.0,0.92512,6e-05,7.13457]
[1777397365175,43.98,76096.86,0.0,0.92497,6e-05,7.14483]
[1777397370211,43.98,76095.02,0.0,0.92486,6e-05,7.15299]
[1777397373231,43.98,76089.71,0.0,0.92456,6e-05,7.17229]
[1777397374238,43.98,76089.78,0.0,0.92457,6e-05,7.17189]
[1777397379274,43.97,76086.36,0.0,0.92436,6e-05,7.18692]
[1777397384310,43.97,76081.29,0.0,0.92404,6e-05,7.20938]
[1777397389344,43.97,76084.15,0.0,0.92423,6e-05,7.19567]
[1777397394380,43.97,76084.85,0.0,0.92429,6e-05,7.19189]
[1777397399414,43.97,76085.3,0.0,0.92432,6e-05,7.18928]
[1777397404449,43.97,76085.59,0.0,0.92435,6e-05,7.18739]
[1777397406463,43.97,76093.02,0.0,0.92483,6e-05,7.15339]
[1777397412103,43.96,76091.54,0.0,0.92474,6e-05,7.15978]
[1777397417542,43.96,76092.19,0.0,0.92478,6e-05,7.1565]
[1777397422575,43.96,76090.54,0.0,0.92468,6e-05,7.16368]
[1777397427610,43.96,76091.25,0.0,0.92473,6e-05,7.16003]
[1777397430638,43.96,76097.31,0.0,0.92512,6e-05,7.13228]
[1777397432244,43.96,76098.43,0.0,0.92524,6e-05,7.12247]
[1777397437682,43.96,76110.48,0.0,0.926,6e-05,7.06803]
[1777397442716,43.96,76113.93,0.0,0.92621,6e-05,7.05288]
[1777397447751,43.96,76111.84,0.0,0.92607,6e-05,7.06289]
[1777397452799,43.97,76109.88,0.0,0.92594,6e-05,7.07233]
[1777397457824,43.97,76109.56,0.0,0.92591,6e-05,7.07431]
[1777397462508,43.97,76103.07,0.0,0.9255,6e-05,7.10417]
[1777397467894,43.97,76102.46,0.0,0.92545,6e-05,7.10723]
[1777397470916,43.97,76108.07,0.0,0.92581,6e-05,7.08199]
[1777397471925,43.97,76111.23,0.0,0.92601,6e-05,7.06781]
[1777397473937,43.97,76116.52,0.0,0.92634,6e-05,7.0442]
[1777397478972,43.97,76115.15,0.0,0.92624,6e-05,7.05116]
[1777397484008,43.98,76110.42,0.0,0.92593,6e-05,7.07324]
[1777397489046,43.98,76109.3,0.0,0.92585,6e-05,7.07906]
[1777397494079,43.98,76109.88,0.0,0.92592,6e-05,7.07245]
[1777397499113,43.98,76105.58,0.0,0.92564,6e-05,7.09254]
[1777397504148,43.98,76105.81,0.0,0.92564,6e-05,7.09206]
[1777397508176,43.98,76097.88,0.0,0.92513,6e-05,7.12843]
[1777397509183,43.99,76091.98,0.0,0.92476,6e-05,7.15528]
[1777397510190,43.99,76088.43,0.0,0.92453,6e-05,7.17143]
[1777397515226,43.99,76090.96,0.0,0.92469,6e-05,7.1599]
[1777397520260,43.98,76096.73,0.0,0.92506,6e-05,7.13368]
[1777397524288,43.99,76099.98,0.0,0.92527,6e-05,7.11907]
[1777397526302,43.99,76106.16,0.0,0.92566,6e-05,7.09122]
[1777397531337,43.99,76105.11,0.0,0.92558,6e-05,7.09647]
[1777397536373,43.99,76104.32,0.0,0.92553,6e-05,7.10049]
[1777397541408,43.99,76103.29,0.0,0.92546,6e-05,7.10562]
[1777397546442,43.99,76098.99,0.0,0.92518,6e-05,7.12556]
[1777397551476,43.99,76098.74,0.0,0.9252,6e-05,7.12228]
[1777397556512,43.99,76100.66,0.0,0.92532,6e-05,7.1139]
[1777397561547,43.99,76105.28,0.0,0.9256,6e-05,7.09348]
[1777397563561,44.0,76110.48,0.0,0.92593,6e-05,7.07023]
[1777397565575,44.0,76119.48,0.0,0.92649,6e-05,7.02997]
[1777397566583,44.0,76118.81,0.0,0.92645,6e-05,7.0332]
[1777397571617,44.0,76119.47,0.0,0.92647,6e-05,7.03129]
[1777397573631,44.0,76130.03,0.0,0.92713,6e-05,6.98429]
[1777397574638,44.0,76130.62,0.0,0.92716,6e-05,6.98194]
[1777397579673,44.01,76130.78,0.0,0.92715,6e-05,6.98272]
[1777397583351,44.01,76137.47,0.0,0.92755,6e-05,6.95397]
[1777397588736,44.02,76138.58,0.0,0.9276,6e-05,6.95071]
[1777397593772,44.02,76138.28,0.0,0.92756,6e-05,6.95371]
[1777397598807,44.03,76136.55,0.0,0.92742,6e-05,6.96317]
[1777397603841,44.03,76132.86,0.0,0.92717,6e-05,6.98143]
[1777397608876,44.04,76131.77,0.0,0.92708,6e-05,6.98792]
[1777397613911,44.04,76136.34,0.0,0.92739,6e-05,6.96428]
[1777397618945,44.05,76139.58,0.0,0.92757,6e-05,6.95125]
[1777397623984,44.05,76142.27,0.0,0.92772,6e-05,6.9407]
[1777397629018,44.05,76145.01,0.0,0.92787,6e-05,6.92995]
[1777397634052,44.06,76143.86,0.0,0.92777,6e-05,6.93659]
[1777397639088,44.06,76144.67,0.0,0.92781,6e-05,6.93433]
[1777397643116,44.07,76138.62,0.0,0.92742,6e-05,6.96245]
[1777397648150,44.07,76137.04,0.0,0.9273,6e-05,6.97074]
[1777397653186,44.07,76135.72,0.0,0.9272,6e-05,6.97809]
[1777397658220,44.08,76131.64,0.0,0.92693,6e-05,6.99747]
[1777397663257,44.08,76134.61,0.0,0.9271,6e-05,6.98527]
[1777397668291,44.08,76137.8,0.0,0.92728,6e-05,6.97209]
[1777397670305,44.09,76140.32,0.0,0.92743,6e-05,6.96134]
[1777397675340,44.09,76135.98,0.0,0.92719,6e-05,6.97747]
[1777397680375,44.09,76132.13,0.0,0.92693,6e-05,6.99594]
[1777397685410,44.1,76135.31,0.0,0.92711,6e-05,6.98294]
[1777397691452,44.1,76135.53,0.0,0.9271,6e-05,6.98364]
[1777397693467,44.1,76160.07,0.0,0.92861,6e-05,6.87481]
[1777397694473,44.11,76164.82,0.0,0.9289,6e-05,6.8542]
[1777397699508,44.1,76164.13,0.0,0.92886,6e-05,6.85675]
[1777397701527,44.1,76169.26,0.0,0.92918,6e-05,6.83356]
[1777397702530,44.1,76173.42,0.0,0.92944,6e-05,6.81482]
[1777397703537,44.1,76179.82,0.0,0.92983,6e-05,6.78657]
[1777397704543,44.1,76196.07,0.0,0.9308,6e-05,6.71503]
[1777397705550,44.1,76198.04,0.0,0.93092,6e-05,6.70639]
[1777397708576,44.1,76206.17,0.0,0.93141,6e-05,6.67083]
[1777397710586,44.1,76218.66,0.0,0.93214,6e-05,6.61645]
[1777397711594,44.1,76218.6,0.0,0.93214,6e-05,6.61685]
[1777397716628,44.11,76215.38,0.0,0.9319,6e-05,6.6345]
[1777397719656,44.12,76205.54,0.0,0.93128,6e-05,6.68022]
[1777397720656,44.12,76197.28,0.0,0.93079,6e-05,6.71639]
[1777397721663,44.12,76187.23,0.0,0.93019,6e-05,6.76047]
[1777397722669,44.12,76185.92,0.0,0.93011,6e-05,6.76614]
[1777397726698,44.12,76192.32,0.0,0.93049,6e-05,6.73794]
[1777397727707,44.12,76198.64,0.0,0.93087,6e-05,6.71017]
[1777397729719,44.12,76202.83,0.0,0.93112,6e-05,6.69179]
[1777397731733,44.12,76213.01,0.0,0.93177,6e-05,6.64278]
[1777397732740,44.12,76215.21,0.0,0.9319,6e-05,6.63326]
[1777397735761,44.12,76222.82,0.0,0.93234,6e-05,6.60043]
[1777397740797,44.12,76223.7,0.0,0.93239,6e-05,6.59713]
[1777397744485,44.12,76229.37,0.0,0.93272,6e-05,6.57283]
[1777397745832,44.13,76238.04,0.0,0.93322,6e-05,6.53556]
[1777397746839,44.13,76236.45,0.0,0.93312,6e-05,6.54261]
[1777397751874,44.13,76232.22,0.0,0.93287,6e-05,6.56172]
[1777397756909,44.13,76232.73,0.0,0.93289,6e-05,6.56015]
[1777397761949,44.13,76232.49,0.0,0.93287,6e-05,6.56182]
[1777397764626,44.13,76248.23,0.0,0.93377,6e-05,6.49433]
[1777397765977,44.13,76246.74,0.0,0.93369,6e-05,6.50095]
[1777397771012,44.14,76244.49,0.0,0.93354,6e-05,6.51166]
[1777397774696,44.14,76237.24,0.0,0.93311,6e-05,6.54376]
[1777397776047,44.14,76232.14,0.0,0.93281,6e-05,6.56596]
[1777397777053,44.14,76231.51,0.0,0.93277,6e-05,6.56881]
[1777397780076,44.14,76224.69,0.0,0.93237,6e-05,6.59866]
[1777397781082,44.14,76216.34,0.0,0.93188,6e-05,6.63501]
[1777397782089,44.14,76213.72,0.0,0.93172,6e-05,6.64643]
[1777397784766,44.14,76207.77,0.0,0.93137,6e-05,6.67232]
[1777397788132,44.14,76201.88,0.0,0.93102,6e-05,6.69791]
[1777397789138,44.14,76196.31,0.0,0.93069,6e-05,6.72221]
[1777397790146,44.14,76195.3,0.0,0.93063,6e-05,6.72652]
[1777397794836,44.14,76201.05,0.0,0.93102,6e-05,6.69614]
[1777397796188,44.14,76205.55,0.0,0.93129,6e-05,6.6764]
[1777397797195,44.14,76226.53,0.0,0.93253,6e-05,6.58517]
[1777397798202,44.14,76235.81,0.0,0.93307,6e-05,6.54502]
[1777397799209,44.14,76237.41,0.0,0.93316,6e-05,6.53826]
[1777397804244,44.14,76236.63,0.0,0.93311,6e-05,6.54249]
[1777397806259,44.14,76230.56,0.0,0.93275,6e-05,6.56906]
[1777397807265,44.14,76227.77,0.0,0.93258,6e-05,6.58127]
[1777397812307,44.14,76228.7,0.0,0.93263,6e-05,6.57777]
[1777397817338,44.15,76230.22,0.0,0.93271,6e-05,6.57166]
[1777397822373,44.15,76232.75,0.0,0.93285,6e-05,6.56127]
[1777397824388,44.15,76238.5,0.0,0.93319,6e-05,6.53669]
[1777397829423,44.15,76243.42,0.0,0.93346,6e-05,6.51646]
[1777397834456,44.15,76240.01,0.0,0.93325,6e-05,6.53199]
[1777397835464,44.15,76232.32,0.0,0.9328,6e-05,6.56535]
[1777397836471,44.16,76232.26,0.0,0.93279,6e-05,6.56572]
[1777397838487,44.16,76223.18,0.0,0.93226,6e-05,6.60524]
[1777397840501,44.16,76221.42,0.0,0.93216,6e-05,6.61292]
[1777397845535,44.16,76222.55,0.0,0.93222,6e-05,6.60826]
[1777397848557,44.16,76215.11,0.0,0.93178,6e-05,6.64068]
[1777397853591,44.15,76212.17,0.0,0.93166,6e-05,6.64806]
[1777397858625,44.15,76207.15,0.0,0.93136,6e-05,6.66981]
[1777397860640,44.15,76199.45,0.0,0.93091,6e-05,6.70337]
[1777397861648,44.15,76200.27,0.0,0.93096,6e-05,6.69971]
[1777397864669,44.15,76204.27,0.0,0.9312,6e-05,6.68203]
[1777397866684,44.15,76194.86,0.0,0.93064,6e-05,6.72311]
[1777397867690,44.15,76183.0,0.0,0.92992,6e-05,6.77509]
[1777397868698,44.15,76181.43,0.0,0.92983,6e-05,6.78182]
[1777397874739,44.15,76175.14,0.0,0.92947,6e-05,6.80835]
[1777397879774,44.14,76172.9,0.0,0.92935,6e-05,6.81715]
[1777397884809,44.14,76176.66,0.0,0.92959,6e-05,6.7995]
[1777397889844,44.14,76177.85,0.0,0.92967,6e-05,6.79339]
[1777397894879,44.14,76173.09,0.0,0.9294,6e-05,6.8135]
[1777397899915,44.13,76172.0,0.0,0.92934,6e-05,6.81736]
[1777397904950,44.13,76175.57,0.0,0.92957,6e-05,6.80069]
[1777397909985,44.13,76173.72,0.0,0.92947,6e-05,6.80804]
[1777397911999,44.13,76165.9,0.0,0.92904,6e-05,6.83762]
[1777397914012,44.13,76164.54,0.0,0.92896,6e-05,6.84318]
[1777397919049,44.12,76163.49,0.0,0.92892,6e-05,6.84666]
[1777397924083,44.12,76160.17,0.0,0.92873,6e-05,6.86012]
[1777397927108,44.12,76169.9,0.0,0.92933,6e-05,6.81627]
[1777397929121,44.11,76173.0,0.0,0.92953,6e-05,6.80214]
[1777397934157,44.11,76175.17,0.0,0.92967,6e-05,6.79174]
[1777397938186,44.11,76183.8,0.0,0.9302,6e-05,6.75313]
[1777397939192,44.11,76189.32,0.0,0.93053,6e-05,6.72878]
[1777397942218,44.11,76180.7,0.0,0.93002,6e-05,6.76648]
[1777397943224,44.11,76177.52,0.0,0.92983,6e-05,6.78036]
[1777397947252,44.11,76174.44,0.0,0.92965,6e-05,6.79331]
[1777397952289,44.1,76172.07,0.0,0.92952,6e-05,6.80293]
[1777397957324,44.1,76172.57,0.0,0.92956,6e-05,6.79983]
[1777397962361,44.1,76173.13,0.0,0.92961,6e-05,6.79645]
[1777397967395,44.1,76173.81,0.0,0.92966,6e-05,6.79258]
[1777397972431,44.09,76173.49,0.0,0.92969,6e-05,6.7885]
[1777397977465,44.09,76173.91,0.0,0.92973,6e-05,6.78583]
[1777397982504,44.09,76173.61,0.0,0.92972,6e-05,6.78634]
[1777397987540,44.09,76168.83,0.0,0.92944,6e-05,6.80659]
[1777397992575,44.08,76171.28,0.0,0.92961,6e-05,6.79482]
[1777397997610,44.08,76171.42,0.0,0.92963,6e-05,6.79318]
[1777398002645,44.08,76174.08,0.0,0.9298,6e-05,6.78063]
[1777398007682,44.07,76175.25,0.0,0.92988,6e-05,6.77475]
[1777398010701,44.07,76181.62,0.0,0.93027,6e-05,6.74631]
[1777398015736,44.07,76183.51,0.0,0.93039,6e-05,6.73762]
[1777398020771,44.07,76181.79,0.0,0.93029,6e-05,6.74479]
[1777398025807,44.07,76183.58,0.0,0.9304,6e-05,6.73659]
[1777398028827,44.07,76178.08,0.0,0.93007,6e-05,6.7606]
[1777398030843,44.07,76175.02,0.0,0.92989,6e-05,6.77387]
[1777398034869,44.07,76168.09,0.0,0.92952,6e-05,6.79937]
[1777398035876,44.07,76167.95,0.0,0.92951,6e-05,6.79982]
[1777398040911,44.06,76165.56,0.0,0.92938,6e-05,6.80955]
[1777398045946,44.06,76166.59,0.0,0.92945,6e-05,6.80408]
[1777398049974,44.06,76160.99,0.0,0.92912,6e-05,6.82813]
[1777398052995,44.06,76159.66,0.0,0.92905,6e-05,6.83332]
[1777398055011,44.06,76164.82,0.0,0.92937,6e-05,6.81003]
[1777398056018,44.06,76170.69,0.0,0.92973,6e-05,6.78388]
[1777398058030,44.05,76175.6,0.0,0.93003,6e-05,6.76192]
[1777398060044,44.05,76178.16,0.0,0.93019,6e-05,6.75043]
[1777398065079,44.05,76175.81,0.0,0.93006,6e-05,6.76029]
[1777398069107,44.05,76181.01,0.0,0.93037,6e-05,6.73701]
[1777398074141,44.05,76181.11,0.0,0.93038,6e-05,6.73629]
[1777398080184,44.05,76179.99,0.0,0.93032,6e-05,6.74097]
[1777398084213,44.05,76185.62,0.0,0.93066,6e-05,6.71608]
[1777398086883,44.05,76189.73,0.0,0.93091,6e-05,6.69809]
[1777398092268,44.05,76192.23,0.0,0.9311,6e-05,6.6827]
[1777398096953,44.05,76186.75,0.0,0.93077,6e-05,6.70688]
[1777398100323,44.05,76179.6,0.0,0.93034,6e-05,6.73826]
[1777398101331,44.05,76175.65,0.0,0.9301,6e-05,6.75559]
[1777398103345,44.05,76173.33,0.0,0.92996,6e-05,6.76563]
[1777398108380,44.05,76183.09,0.0,0.93056,6e-05,6.7222]
[1777398109388,44.05,76192.63,0.0,0.93113,6e-05,6.6803]
[1777398110394,44.05,76193.4,0.0,0.93117,6e-05,6.67696]
[1777398115429,44.05,76197.53,0.0,0.93142,6e-05,6.65914]
[1777398120464,44.05,76198.19,0.0,0.93145,6e-05,6.65653]
[1777398127173,44.05,76200.91,0.0,0.93161,6e-05,6.64498]
[1777398129530,44.05,76204.06,0.0,0.93179,6e-05,6.63138]
[1777398134565,44.05,76200.47,0.0,0.93158,6e-05,6.64741]
[1777398138593,44.05,76195.9,0.0,0.9313,6e-05,6.66753]
[1777398140607,44.05,76190.59,0.0,0.93099,6e-05,6.69081]
[1777398142623,44.05,76186.61,0.0,0.93075,6e-05,6.70821]
[1777398147657,44.05,76181.85,0.0,0.93046,6e-05,6.72889]
[1777398152691,44.05,76178.52,0.0,0.93031,6e-05,6.73859]
[1777398157727,44.05,76177.68,0.0,0.93027,6e-05,6.74192]
[1777398162765,44.05,76173.24,0.0,0.93,6e-05,6.76089]
[1777398167797,44.05,76172.8,0.0,0.92999,6e-05,6.76229]
[1777398172832,44.05,76170.85,0.0,0.92985,6e-05,6.77183]
[1777398173839,44.05,76164.35,0.0,0.92946,6e-05,6.80064]
[1777398174847,44.05,76162.02,0.0,0.92931,6e-05,6.81112]
[1777398177867,44.05,76157.59,0.0,0.92904,6e-05,6.83119]
[1777398182904,44.05,76157.55,0.0,0.92903,6e-05,6.83201]
[1777398187943,44.06,76159.21,0.0,0.92912,6e-05,6.8253]
[1777398192977,44.06,76160.3,0.0,0.92918,6e-05,6.82115]
[1777398195998,44.06,76169.41,0.0,0.92973,6e-05,6.78129]
[1777398197006,44.06,76168.65,0.0,0.92968,6e-05,6.78485]
[1777398202041,44.06,76168.57,0.0,0.92967,6e-05,6.78516]
[1777398207075,44.06,76167.84,0.0,0.92964,6e-05,6.78764]
[1777398211105,44.05,76162.24,0.0,0.92935,6e-05,6.80718]
[1777398213119,44.05,76155.78,0.0,0.92896,6e-05,6.83541]
[1777398218153,44.05,76153.48,0.0,0.92881,6e-05,6.84599]
[1777398223188,44.06,76153.43,0.0,0.9288,6e-05,6.84695]
[1777398228223,44.06,76149.09,0.0,0.92852,6e-05,6.86703]
[1777398233258,44.06,76148.56,0.0,0.92848,6e-05,6.8701]
[1777398238293,44.06,76147.86,0.0,0.92843,6e-05,6.87401]
[1777398243328,44.07,76146.57,0.0,0.92834,6e-05,6.88054]
[1777398245341,44.07,76152.71,0.0,0.92871,6e-05,6.85356]
[1777398251390,44.07,76155.73,0.0,0.92888,6e-05,6.84132]
[1777398258090,44.07,76162.14,0.0,0.92928,6e-05,6.8119]
[1777398263475,44.07,76164.26,0.0,0.92942,6e-05,6.80194]
[1777398268510,44.06,76165.08,0.0,0.92948,6e-05,6.79772]
[1777398273551,44.06,76161.45,0.0,0.92931,6e-05,6.80856]
[1777398278585,44.06,76159.32,0.0,0.92919,6e-05,6.81737]
[1777398283619,44.06,76158.23,0.0,0.92913,6e-05,6.82158]
[1777398288658,44.06,76155.17,0.0,0.92895,6e-05,6.83454]
[1777398293694,44.06,76154.38,0.0,0.92891,6e-05,6.83742]
[1777398298729,44.05,76156.0,0.0,0.92902,6e-05,6.82964]
[1777398303764,44.05,76158.79,0.0,0.9292,6e-05,6.81667]
[1777398308805,44.05,76167.76,0.0,0.92975,6e-05,6.77645]
[1777398310816,44.05,76169.86,0.0,0.92988,6e-05,6.76706]
[1777398315851,44.05,76172.46,0.0,0.93004,6e-05,6.75537]
[1777398319880,44.05,76178.47,0.0,0.9304,6e-05,6.72877]
[1777398324917,44.05,76180.48,0.0,0.93052,6e-05,6.71993]
[1777398325922,44.05,76160.88,0.0,0.92934,6e-05,6.80638]
[1777398326934,44.05,76160.94,0.0,0.92934,6e-05,6.8063]
[1777398328944,44.05,76153.02,0.0,0.92885,6e-05,6.84179]
[1777398330957,44.05,76152.09,0.0,0.9288,6e-05,6.84533]
[1777398334985,44.05,76161.7,0.0,0.92944,6e-05,6.79736]
[1777398335992,44.05,76163.67,0.0,0.92956,6e-05,6.78854]
[1777398341029,44.04,76166.1,0.0,0.92972,6e-05,6.77732]
[1777398346062,44.04,76166.17,0.0,0.92972,6e-05,6.77665]
[1777398351097,44.04,76166.64,0.0,0.92976,6e-05,6.77409]
[1777398356133,44.04,76163.32,0.0,0.92956,6e-05,6.78832]
[1777398361168,44.04,76165.06,0.0,0.92968,6e-05,6.78015]
[1777398366202,44.04,76166.44,0.0,0.92977,6e-05,6.77362]
[1777398368219,44.04,76174.74,0.0,0.93027,6e-05,6.73685]
[1777398369224,44.04,76178.31,0.0,0.93049,6e-05,6.72111]
[1777398374282,44.04,76177.52,0.0,0.93044,6e-05,6.72457]
[1777398381331,44.04,76176.6,0.0,0.93038,6e-05,6.72859]
[1777398386366,44.04,76176.22,0.0,0.93036,6e-05,6.73022]
[1777398391401,44.04,76173.0,0.0,0.93021,6e-05,6.73969]
[1777398396436,44.04,76169.44,0.0,0.93,6e-05,6.75514]
[1777398398450,44.04,76155.81,0.0,0.92917,6e-05,6.81529]
[1777398399457,44.03,76155.29,0.0,0.92914,6e-05,6.81744]
[1777398404493,44.04,76152.21,0.0,0.92894,6e-05,6.83209]
[1777398409527,44.04,76149.13,0.0,0.92874,6e-05,6.84673]
[1777398414562,44.04,76146.32,0.0,0.92855,6e-05,6.86013]
[1777398419598,44.05,76144.27,0.0,0.92841,6e-05,6.87013]
[1777398423626,44.05,76136.73,0.0,0.92794,6e-05,6.90436]
[1777398429291,44.05,76135.91,0.0,0.92788,6e-05,6.90875]
[1777398434706,44.05,76135.1,0.0,0.92782,6e-05,6.91288]
[1777398439742,44.05,76134.8,0.0,0.92779,6e-05,6.91472]
[1777398444776,44.05,76136.01,0.0,0.92786,6e-05,6.90981]
[1777398449812,44.06,76133.92,0.0,0.92773,6e-05,6.91959]
[1777398453839,44.06,76140.4,0.0,0.92817,6e-05,6.8864]
[1777398454847,44.06,76145.06,0.0,0.92846,6e-05,6.86546]
[1777398459882,44.05,76147.35,0.0,0.92861,6e-05,6.85443]
[1777398462903,44.05,76154.99,0.0,0.92908,6e-05,6.82004]
[1777398467938,44.05,76152.93,0.0,0.92897,6e-05,6.82855]
[1777398472973,44.05,76160.47,0.0,0.92944,6e-05,6.79462]
[1777398478010,44.05,76162.15,0.0,0.92954,6e-05,6.78685]
[1777398483044,44.05,76162.1,0.0,0.92954,6e-05,6.78666]
[1777398488080,44.05,76162.81,0.0,0.92959,6e-05,6.78308]
[1777398489087,44.04,76157.84,0.0,0.92929,6e-05,6.80485]
[1777398494122,44.04,76157.87,0.0,0.9293,6e-05,6.80406]
[1777398499158,44.04,76159.92,0.0,0.92944,6e-05,6.79437]
[1777398504192,44.04,76156.14,0.0,0.92921,6e-05,6.81053]
[1777398510234,44.04,76156.64,0.0,0.92926,6e-05,6.80758]
[1777398515268,44.04,76157.49,0.0,0.92936,6e-05,6.79862]
[1777398520304,44.03,76156.94,0.0,0.92933,6e-05,6.80054]
[1777398525339,44.03,76159.16,0.0,0.92947,6e-05,6.79027]
[1777398530374,44.03,76159.49,0.0,0.9295,6e-05,6.7884]
[1777398535408,44.03,76159.23,0.0,0.92949,6e-05,6.78914]
[1777398540444,44.03,76158.62,0.0,0.92946,6e-05,6.79142]
[1777398544473,44.03,76177.1,0.0,0.93058,6e-05,6.7096]
[1777398545479,44.03,76177.89,0.0,0.93063,6e-05,6.70616]
[1777398550514,44.03,76182.68,0.0,0.93091,6e-05,6.68532]
[1777398555549,44.03,76183.98,0.0,0.93099,6e-05,6.67982]
[1777398560586,44.03,76175.04,0.0,0.93045,6e-05,6.71923]
[1777398564612,44.03,76166.92,0.0,0.92996,6e-05,6.75492]
[1777398565619,44.03,76161.76,0.0,0.92965,6e-05,6.77763]
[1777398570653,44.03,76160.72,0.0,0.92959,6e-05,6.7817]
[1777398574683,44.03,76155.44,0.0,0.92932,6e-05,6.8]
[1777398580379,44.02,76154.57,0.0,0.92927,6e-05,6.80312]
[1777398585759,44.02,76156.42,0.0,0.92939,6e-05,6.79441]
[1777398590448,44.02,76147.53,0.0,0.92886,6e-05,6.83335]
[1777398595828,44.02,76145.03,0.0,0.92871,6e-05,6.84378]
[1777398600865,44.02,76142.05,0.0,0.92851,6e-05,6.85794]
[1777398605901,44.02,76146.03,0.0,0.92875,6e-05,6.84113]
[1777398610588,44.03,76153.77,0.0,0.92921,6e-05,6.80772]
[1777398613954,44.03,76153.05,0.0,0.92917,6e-05,6.81092]
[1777398618992,44.03,76149.82,0.0,0.92895,6e-05,6.82632]
[1777398625033,44.03,76145.19,0.0,0.92865,6e-05,6.84799]
[1777398630728,44.04,76142.63,0.0,0.92849,6e-05,6.86002]
[1777398636111,44.03,76145.53,0.0,0.92872,6e-05,6.84158]
[1777398640141,44.03,76150.3,0.0,0.92902,6e-05,6.81982]
[1777398646181,44.03,76151.73,0.0,0.92912,6e-05,6.81276]
[1777398651217,44.03,76156.78,0.0,0.92943,6e-05,6.7899]
[1777398656255,44.03,76162.69,0.0,0.9298,6e-05,6.7633]
[1777398661288,44.03,76165.06,0.0,0.92995,6e-05,6.75261]
[1777398664308,44.02,76171.28,0.0,0.93033,6e-05,6.72504]
[1777398665315,44.02,76174.81,0.0,0.93054,6e-05,6.7095]
[1777398667329,44.02,76169.32,0.0,0.93021,6e-05,6.73368]
[1777398671356,44.02,76164.25,0.0,0.9299,6e-05,6.75593]
[1777398676399,44.02,76160.72,0.0,0.92969,6e-05,6.77117]
[1777398678408,44.02,76154.06,0.0,0.92929,6e-05,6.80043]
[1777398683441,44.02,76147.96,0.0,0.92892,6e-05,6.82679]
[1777398685456,44.02,76136.71,0.0,0.92823,6e-05,6.87683]
[1777398686463,44.02,76134.56,0.0,0.9281,6e-05,6.88652]
[1777398691499,44.02,76138.33,0.0,0.92837,6e-05,6.86553]
[1777398696533,44.02,76136.76,0.0,0.92826,6e-05,6.87309]
[1777398701569,44.03,76137.44,0.0,0.9283,6e-05,6.87061]
[1777398706604,44.03,76137.83,0.0,0.92831,6e-05,6.86942]
[1777398711638,44.03,76141.95,0.0,0.92856,6e-05,6.85125]
[1777398716673,44.02,76141.08,0.0,0.92853,6e-05,6.85406]
[1777398721708,44.02,76140.64,0.0,0.92851,6e-05,6.85495]
[1777398726743,44.02,76134.9,0.0,0.92817,6e-05,6.87975]
[1777398731777,44.02,76131.72,0.0,0.92797,6e-05,6.89433]
[1777398736813,44.02,76131.0,0.0,0.92792,6e-05,6.8978]
[1777398741848,44.02,76134.47,0.0,0.92814,6e-05,6.88163]
[1777398746895,44.01,76132.88,0.0,0.92806,6e-05,6.88737]
[1777398751928,44.01,76132.69,0.0,0.92811,6e-05,6.88218]
[1777398756964,44.01,76133.71,0.0,0.92819,6e-05,6.87629]
[1777398761998,44.0,76133.09,0.0,0.92817,6e-05,6.87773]
[1777398767035,44.0,76129.14,0.0,0.92795,6e-05,6.89395]
[1777398772069,43.99,76132.65,0.0,0.92818,6e-05,6.87684]
[1777398777104,43.99,76131.45,0.0,0.92813,6e-05,6.88092]
[1777398781788,43.99,76123.05,0.0,0.92762,6e-05,6.91715]
[1777398784156,43.98,76121.4,0.0,0.92752,6e-05,6.92426]
[1777398789193,43.99,76121.43,0.0,0.92753,6e-05,6.92416]
[1777398794227,43.99,76124.53,0.0,0.92772,6e-05,6.91031]
[1777398799262,43.98,76122.54,0.0,0.92762,6e-05,6.91758]
[1777398804297,43.97,76116.11,0.0,0.92724,6e-05,6.94471]
[1777398805304,43.97,76112.12,0.0,0.92699,6e-05,6.96258]
[1777398810340,43.97,76111.85,0.0,0.92698,6e-05,6.96341]
[1777398815374,43.97,76113.96,0.0,0.92716,6e-05,6.94882]
[1777398820410,43.97,76114.95,0.0,0.92723,6e-05,6.94395]
[1777398822423,43.97,76107.34,0.0,0.92675,6e-05,6.97833]
[1777398827458,43.98,76107.58,0.0,0.92674,6e-05,6.97877]
[1777398832493,43.98,76107.37,0.0,0.92671,6e-05,6.98109]
[1777398837529,43.98,76112.2,0.0,0.92701,6e-05,6.95919]
[1777398842579,43.98,76119.96,0.0,0.9275,6e-05,6.92425]
[1777398844579,43.98,76121.43,0.0,0.9276,6e-05,6.91691]
[1777398849613,43.97,76114.44,0.0,0.92719,6e-05,6.94653]
[1777398850621,43.97,76114.21,0.0,0.92718,6e-05,6.94717]
[1777398854649,43.97,76104.69,0.0,0.9266,6e-05,6.98876]
[1777398859684,43.97,76106.01,0.0,0.92667,6e-05,6.98346]
[1777398864720,43.97,76107.71,0.0,0.92677,6e-05,6.97654]
[1777398869754,43.97,76108.37,0.0,0.92682,6e-05,6.97317]
[1777398874790,43.97,76111.62,0.0,0.92708,6e-05,6.95252]
[1777398880831,43.96,76113.38,0.0,0.92723,6e-05,6.94229]
[1777398885866,43.95,76108.51,0.0,0.92695,6e-05,6.96227]
[1777398887880,43.95,76105.38,0.0,0.92675,6e-05,6.97619]
[1777398892916,43.95,76102.24,0.0,0.92655,6e-05,6.99021]
[1777398896943,43.96,76096.44,0.0,0.92617,6e-05,7.01736]
[1777398901978,43.96,76098.81,0.0,0.92631,6e-05,7.00781]
[1777398907013,43.96,76099.15,0.0,0.92631,6e-05,7.00754]
[1777398912047,43.97,76100.23,0.0,0.92636,6e-05,7.00401]
[1777398917082,43.97,76102.24,0.0,0.92647,6e-05,6.99632]
[1777398921112,43.97,76093.87,0.0,0.92593,6e-05,7.0352]
[1777398922781,43.98,76094.12,0.0,0.92594,6e-05,7.0345]
[1777398925139,43.98,76100.26,0.0,0.92632,6e-05,7.00726]
[1777398929167,43.98,76107.85,0.0,0.92678,6e-05,6.97415]
[1777398932867,43.98,76123.5,0.0,0.9278,6e-05,6.89954]
[1777398935209,43.98,76136.68,0.0,0.92862,6e-05,6.84093]
[1777398940251,43.98,76142.95,0.0,0.929,6e-05,6.81295]
[1777398941253,43.98,76148.26,0.0,0.92933,6e-05,6.78922]
[1777398945306,43.98,76151.5,0.0,0.92954,6e-05,6.77435]
[1777398946292,43.98,76183.74,0.0,0.93149,6e-05,6.63239]
[1777398949312,43.98,76177.8,0.0,0.93113,6e-05,6.65864]
[1777398954346,43.98,76176.03,0.0,0.93102,6e-05,6.66682]
[1777398959384,43.98,76173.84,0.0,0.93088,6e-05,6.67672]
[1777398964440,43.98,76173.55,0.0,0.93086,6e-05,6.67824]
[1777398966450,43.98,76168.43,0.0,0.93055,6e-05,6.70084]
[1777398971485,43.98,76170.47,0.0,0.93067,6e-05,6.69196]
[1777398973500,43.98,76164.07,0.0,0.93028,6e-05,6.72018]
[1777398974507,43.98,76159.76,0.0,0.93002,6e-05,6.73918]
[1777398976521,43.98,76156.12,0.0,0.9298,6e-05,6.75514]
[1777398981556,43.98,76152.52,0.0,0.92959,6e-05,6.77064]
[1777398986591,43.98,76152.21,0.0,0.92958,6e-05,6.77156]
[1777398991626,43.98,76146.04,0.0,0.92925,6e-05,6.7938]
[1777398999682,43.98,76144.38,0.0,0.92916,6e-05,6.80023]
[1777399004717,43.97,76143.22,0.0,0.9291,6e-05,6.80482]
[1777399009751,43.97,76143.03,0.0,0.92909,6e-05,6.80506]
[1777399014786,43.97,76142.48,0.0,0.92907,6e-05,6.80694]
[1777399019822,43.97,76142.4,0.0,0.92907,6e-05,6.80665]
[1777399023849,43.97,76151.63,0.0,0.92964,6e-05,6.76533]
[1777399025868,43.97,76152.98,0.0,0.92972,6e-05,6.75928]
[1777399029893,43.97,76161.45,0.0,0.93024,6e-05,6.72173]
[1777399031907,43.97,76161.81,0.0,0.93026,6e-05,6.72017]
[1777399036941,43.97,76159.67,0.0,0.93013,6e-05,6.72969]
[1777399041977,43.97,76157.38,0.0,0.92999,6e-05,6.73986]
[1777399048019,43.97,76154.81,0.0,0.92983,6e-05,6.75126]
[1777399053054,43.97,76153.31,0.0,0.92979,6e-05,6.75326]
[1777399059096,43.97,76153.81,0.0,0.92982,6e-05,6.75108]
[1777399064131,43.97,76153.88,0.0,0.92982,6e-05,6.75079]
[1777399069166,43.97,76152.83,0.0,0.92976,6e-05,6.7554]
[1777399074201,43.97,76153.69,0.0,0.92981,6e-05,6.75155]
[1777399080243,43.97,76154.64,0.0,0.92987,6e-05,6.7473]
[1777399085278,43.97,76155.59,0.0,0.92993,6e-05,6.74309]
[1777399090313,43.97,76155.91,0.0,0.92995,6e-05,6.74167]
[1777399093997,43.97,76168.4,0.0,0.9307,6e-05,6.68667]
[1777399099376,43.97,76171.17,0.0,0.93086,6e-05,6.67497]
[1777399104412,43.97,76173.63,0.0,0.931,6e-05,6.66466]
[1777399109446,43.97,76177.57,0.0,0.93123,6e-05,6.64795]
[1777399114481,43.97,76182.26,0.0,0.93155,6e-05,6.62341]
[1777399119516,43.98,76182.69,0.0,0.93156,6e-05,6.6222]
[1777399124551,43.98,76183.09,0.0,0.93158,6e-05,6.62111]
[1777399125558,43.98,76177.31,0.0,0.93123,6e-05,6.64656]
[1777399130607,43.98,76170.82,0.0,0.93083,6e-05,6.67552]
[1777399135642,43.98,76170.84,0.0,0.93083,6e-05,6.67567]
[1777399140677,43.98,76170.21,0.0,0.93079,6e-05,6.67868]
[1777399146719,43.98,76171.97,0.0,0.93089,6e-05,6.67127]
[1777399151754,43.98,76172.27,0.0,0.93091,6e-05,6.67025]
[1777399156789,43.98,76173.02,0.0,0.93095,6e-05,6.66725]
[1777399164844,43.99,76168.14,0.0,0.93065,6e-05,6.6891]
[1777399169880,43.99,76165.99,0.0,0.93052,6e-05,6.69879]
[1777399174915,43.99,76163.21,0.0,0.93039,6e-05,6.70664]
[1777399181964,43.99,76161.27,0.0,0.93027,6e-05,6.71549]
[1777399183978,43.99,76154.95,0.0,0.92988,6e-05,6.74343]
[1777399189013,43.99,76153.82,0.0,0.92981,6e-05,6.74841]
[1777399194047,43.99,76152.4,0.0,0.92973,6e-05,6.75466]
[1777399199084,43.99,76152.13,0.0,0.92971,6e-05,6.75583]
[1777399204122,43.99,76152.32,0.0,0.92972,6e-05,6.75503]
[1777399206133,43.99,76149.77,0.0,0.92956,6e-05,6.76629]
[1777399210162,43.99,76156.27,0.0,0.92996,6e-05,6.7375]
[1777399211168,43.99,76161.38,0.0,0.93027,6e-05,6.71495]
[1777399216203,43.99,76163.93,0.0,0.93042,6e-05,6.70391]
[1777399221248,43.99,76162.56,0.0,0.93034,6e-05,6.71008]
[1777399222244,43.99,76150.65,0.0,0.92961,6e-05,6.76274]
[1777399223256,43.99,76142.24,0.0,0.9291,6e-05,6.79996]
[1777399224262,43.99,76136.62,0.0,0.92875,6e-05,6.82483]
[1777399225270,43.99,76133.84,0.0,0.92858,6e-05,6.83736]
[1777399227285,43.99,76128.8,0.0,0.92827,6e-05,6.86005]
[1777399232322,43.99,76129.27,0.0,0.92833,6e-05,6.85384]
[1777399238360,43.99,76129.77,0.0,0.92835,6e-05,6.85238]
[1777399243395,44.0,76129.1,0.0,0.9283,6e-05,6.85609]
[1777399249437,44.0,76125.93,0.0,0.92809,6e-05,6.8711]
[1777399255133,44.0,76121.72,0.0,0.92782,6e-05,6.8908]
[1777399260514,44.0,76121.09,0.0,0.92777,6e-05,6.89423]
[1777399265552,44.0,76121.5,0.0,0.92779,6e-05,6.89297]
[1777399270585,44.0,76121.65,0.0,0.9278,6e-05,6.89182]
[1777399275618,44.0,76122.57,0.0,0.92788,6e-05,6.88656]
[1777399278640,44.0,76133.43,0.0,0.92856,6e-05,6.83746]
[1777399279646,44.0,76134.47,0.0,0.92862,6e-05,6.83267]
[1777399285342,43.99,76135.21,0.0,0.92868,6e-05,6.82849]
[1777399290724,43.99,76135.92,0.0,0.92874,6e-05,6.82463]
[1777399295759,43.99,76136.59,0.0,0.92883,6e-05,6.81633]
[1777399297773,43.99,76148.04,0.0,0.92954,6e-05,6.76529]
[1777399298780,43.99,76150.06,0.0,0.92966,6e-05,6.7563]
[1777399303815,43.99,76151.96,0.0,0.92978,6e-05,6.74772]
[1777399308851,43.99,76153.55,0.0,0.92988,6e-05,6.74055]
[1777399310865,43.99,76166.11,0.0,0.93064,6e-05,6.68512]
[1777399311872,43.99,76171.69,0.0,0.93098,6e-05,6.66065]
[1777399312879,43.99,76172.22,0.0,0.93101,6e-05,6.65842]
[1777399317914,43.99,76173.16,0.0,0.93104,6e-05,6.65569]
[1777399320936,43.99,76178.65,0.0,0.93137,6e-05,6.63198]
[1777399331006,44.0,76177.1,0.0,0.93126,6e-05,6.64006]
[1777399336043,44.0,76178.0,0.0,0.93131,6e-05,6.63672]
[1777399341077,44.0,76176.05,0.0,0.93118,6e-05,6.64588]
[1777399343091,44.0,76168.17,0.0,0.9307,6e-05,6.68066]
[1777399344098,44.0,76161.68,0.0,0.93031,6e-05,6.70928]
[1777399345105,44.0,76158.1,0.0,0.93009,6e-05,6.72507]
[1777399347119,44.0,76154.47,0.0,0.92987,6e-05,6.74104]
[1777399352153,44.0,76155.48,0.0,0.92998,6e-05,6.73174]
[1777399355175,44.0,76161.1,0.0,0.93032,6e-05,6.70685]
[1777399360210,44.0,76162.55,0.0,0.93041,6e-05,6.70051]
[1777399365247,44.0,76164.02,0.0,0.9305,6e-05,6.69403]
[1777399369273,44.0,76156.63,0.0,0.93005,6e-05,6.72652]
[1777399374308,44.0,76156.45,0.0,0.93004,6e-05,6.72707]
[1777399376323,44.0,76182.74,0.0,0.93163,6e-05,6.61148]
[1777399377331,44.0,76190.84,0.0,0.93211,6e-05,6.57626]
[1777399378336,44.0,76190.92,0.0,0.93211,6e-05,6.57609]
[1777399383370,44.0,76194.7,0.0,0.93232,6e-05,6.56058]
[1777399389413,44.01,76195.8,0.0,0.93237,6e-05,6.55706]
[1777399391427,44.02,76203.98,0.0,0.9328,6e-05,6.52564]
[1777399392435,44.03,76203.45,0.0,0.93274,6e-05,6.5305]
[1777399397469,44.06,76198.64,0.0,0.9323,6e-05,6.56266]
[1777399401497,44.08,76187.38,0.0,0.93158,6e-05,6.61565]
[1777399402504,44.08,76186.52,0.0,0.93151,6e-05,6.62056]
[1777399405525,44.08,76177.15,0.0,0.93093,6e-05,6.66287]
[1777399406532,44.08,76177.07,0.0,0.93092,6e-05,6.66374]
[1777399411567,44.09,76174.88,0.0,0.93083,6e-05,6.66894]
[1777399416264,44.09,76198.03,0.0,0.93221,6e-05,6.56819]
[1777399417610,44.09,76202.91,0.0,0.93249,6e-05,6.5472]
[1777399422645,44.09,76205.76,0.0,0.93266,6e-05,6.53494]
[1777399427680,44.09,76202.42,0.0,0.93246,6e-05,6.5495]
[1777399431709,44.09,76208.16,0.0,0.93279,6e-05,6.52541]
[1777399432715,44.09,76209.2,0.0,0.93285,6e-05,6.52114]
[1777399437750,44.09,76210.31,0.0,0.9329,6e-05,6.51758]
[1777399442787,44.1,76207.01,0.0,0.93269,6e-05,6.53312]
[1777399447820,44.1,76210.08,0.0,0.93285,6e-05,6.52102]
[1777399452855,44.11,76209.65,0.0,0.93281,6e-05,6.5241]
[1777399457889,44.11,76214.3,0.0,0.93307,6e-05,6.50524]
[1777399462927,44.11,76214.23,0.0,0.93304,6e-05,6.50684]
[1777399467961,44.12,76214.5,0.0,0.93304,6e-05,6.50696]
[1777399472996,44.12,76215.77,0.0,0.93314,6e-05,6.49815]
[1777399478032,44.13,76211.82,0.0,0.93289,6e-05,6.51648]
[1777399483067,44.13,76213.78,0.0,0.93299,6e-05,6.50919]
[1777399488102,44.13,76212.65,0.0,0.93291,6e-05,6.51529]
[1777399493143,44.14,76212.89,0.0,0.93291,6e-05,6.51543]
[1777399498172,44.14,76212.04,0.0,0.93284,6e-05,6.52024]
[1777399503207,44.14,76210.91,0.0,0.93276,6e-05,6.52625]
[1777399508243,44.15,76213.05,0.0,0.93287,6e-05,6.51812]
[1777399513278,44.15,76214.78,0.0,0.93296,6e-05,6.51181]
[1777399518313,44.15,76215.39,0.0,0.93298,6e-05,6.51035]
[1777399519320,44.15,76222.91,0.0,0.93342,6e-05,6.47814]
[1777399520327,44.16,76226.93,0.0,0.93364,6e-05,6.46142]
[1777399525362,44.16,76229.45,0.0,0.93377,6e-05,6.45217]
[1777399530397,44.17,76228.28,0.0,0.93368,6e-05,6.45878]
[1777399535432,44.17,76231.09,0.0,0.93386,6e-05,6.4437]
[1777399536439,44.17,76241.33,0.0,0.93445,6e-05,6.40014]
[1777399537447,44.17,76238.76,0.0,0.9343,6e-05,6.41118]
[1777399542483,44.17,76241.25,0.0,0.93444,6e-05,6.40064]
[1777399544495,44.17,76246.33,0.0,0.93474,6e-05,6.379]
[1777399549530,44.17,76244.83,0.0,0.93465,6e-05,6.38566]
[1777399554565,44.17,76242.56,0.0,0.93451,6e-05,6.39563]
[1777399559600,44.18,76244.63,0.0,0.93463,6e-05,6.387]
[1777399562627,44.18,76238.06,0.0,0.93425,6e-05,6.41526]
[1777399567667,44.18,76232.43,0.0,0.93392,6e-05,6.43984]
[1777399568670,44.18,76226.83,0.0,0.93359,6e-05,6.46424]
[1777399573702,44.18,76230.03,0.0,0.93375,6e-05,6.45206]
[1777399578737,44.19,76225.2,0.0,0.93346,6e-05,6.47378]
[1777399582767,44.19,76216.33,0.0,0.93292,6e-05,6.51322]
[1777399584779,44.19,76211.41,0.0,0.93263,6e-05,6.53499]
[1777399589815,44.19,76212.19,0.0,0.93266,6e-05,6.53269]
[1777399594849,44.2,76209.93,0.0,0.93256,6e-05,6.53856]
[1777399599885,44.2,76207.08,0.0,0.93238,6e-05,6.55179]
[1777399604919,44.2,76205.35,0.0,0.93227,6e-05,6.56015]
[1777399609955,44.2,76200.81,0.0,0.93199,6e-05,6.5806]
[1777399614991,44.21,76199.48,0.0,0.9319,6e-05,6.58703]
[1777399620028,44.21,76198.24,0.0,0.93182,6e-05,6.59303]
[1777399623049,44.21,76178.96,0.0,0.93066,6e-05,6.67746]
[1777399626069,44.21,76174.8,0.0,0.93041,6e-05,6.69558]
[1777399631105,44.21,76179.62,0.0,0.9307,6e-05,6.67425]
[1777399633119,44.21,76181.79,0.0,0.93083,6e-05,6.66476]
[1777399638155,44.21,76183.95,0.0,0.93096,6e-05,6.65538]
[1777399643192,44.21,76181.77,0.0,0.93083,6e-05,6.66494]
[1777399645207,44.21,76176.74,0.0,0.93053,6e-05,6.6869]
[1777399650246,44.21,76175.27,0.0,0.93043,6e-05,6.69383]
[1777399654267,44.21,76170.16,0.0,0.93015,6e-05,6.71287]
[1777399657288,44.22,76165.92,0.0,0.92988,6e-05,6.73229]
[1777399662322,44.22,76159.2,0.0,0.92946,6e-05,6.76302]
[1777399667361,44.23,76158.07,0.0,0.92936,6e-05,6.76997]
[1777399671388,44.23,76148.16,0.0,0.92873,6e-05,6.81551]
[1777399672395,44.23,76146.57,0.0,0.92863,6e-05,6.82299]
[1777399675416,44.24,76141.03,0.0,0.92827,6e-05,6.84883]
[1777399678437,44.24,76138.74,0.0,0.92811,6e-05,6.86017]
[1777399683473,44.33,76138.87,0.0,0.92772,6e-05,6.88853]
[1777399689514,44.38,76136.46,0.0,0.92736,6e-05,6.91476]
[1777399694548,44.39,76134.76,0.0,0.92722,6e-05,6.92486]
[1777399696563,44.39,76125.41,0.0,0.92661,6e-05,6.96836]
[1777399698577,44.39,76124.64,0.0,0.92655,6e-05,6.97289]
[1777399702605,44.4,76117.54,0.0,0.92607,6e-05,7.00676]
[1777399703614,44.4,76115.19,0.0,0.92592,6e-05,7.01775]
[1777399708648,44.41,76114.44,0.0,0.92584,6e-05,7.02346]
[1777399713681,44.42,76123.68,0.0,0.92642,6e-05,6.98016]
[1777399714689,44.44,76126.4,0.0,0.92648,6e-05,6.97627]
[1777399719724,44.5,76131.47,0.0,0.92655,6e-05,6.97181]
[1777399724759,44.51,76134.07,0.0,0.92668,6e-05,6.9629]
[1777399730801,44.52,76134.76,0.0,0.92668,6e-05,6.96301]
[1777399736843,44.53,76132.32,0.0,0.92648,6e-05,6.97689]
[1777399737850,44.53,76142.3,0.0,0.9271,6e-05,6.93271]
[1777399738857,44.53,76146.4,0.0,0.92735,6e-05,6.91475]
[1777399743892,44.53,76144.95,0.0,0.92724,6e-05,6.92258]
[1777399748927,44.54,76144.4,0.0,0.92717,6e-05,6.92756]
[1777399751949,44.54,76150.79,0.0,0.92756,6e-05,6.90022]
[1777399756985,44.55,76149.78,0.0,0.92748,6e-05,6.90594]
[1777399758692,44.55,76163.05,0.0,0.92829,6e-05,6.84788]
[1777399760018,44.55,76160.0,0.0,0.9281,6e-05,6.86166]
[1777399765040,44.55,76155.88,0.0,0.92782,6e-05,6.88142]
[1777399770075,44.56,76150.74,0.0,0.92748,6e-05,6.90559]
[1777399772089,44.56,76148.29,0.0,0.92737,6e-05,6.91223]
[1777399777123,44.56,76147.78,0.0,0.92732,6e-05,6.91564]
[1777399780146,44.57,76155.01,0.0,0.92776,6e-05,6.88441]
[1777399781152,44.57,76157.24,0.0,0.92789,6e-05,6.87486]
[1777399784173,44.57,76160.18,0.0,0.92806,6e-05,6.86316]
[1777399789208,44.58,76158.93,0.0,0.92794,6e-05,6.87151]
[1777399794243,44.58,76155.0,0.0,0.92768,6e-05,6.89032]
[1777399799277,44.59,76153.34,0.0,0.92754,6e-05,6.89987]
[1777399803307,44.6,76148.31,0.0,0.9272,6e-05,6.92425]
[1777399808341,44.61,76147.53,0.0,0.92712,6e-05,6.93018]
[1777399813377,44.61,76145.96,0.0,0.92701,6e-05,6.93804]
[1777399818413,44.61,76147.16,0.0,0.92707,6e-05,6.93363]
[1777399823448,44.61,76142.46,0.0,0.92677,6e-05,6.9554]
[1777399828483,44.62,76141.65,0.0,0.92669,6e-05,6.96125]
[1777399833518,44.63,76140.81,0.0,0.92665,6e-05,6.96252]
[1777399838553,44.64,76141.82,0.0,0.92668,6e-05,6.96032]
[1777399843588,44.64,76140.52,0.0,0.92657,6e-05,6.96834]
[1777399847617,44.65,76125.81,0.0,0.92561,6e-05,7.03622]
[1777399849630,44.65,76119.06,0.0,0.92517,6e-05,7.06701]
[1777399852659,44.66,76111.96,0.0,0.92469,6e-05,7.10133]
[1777399857693,44.67,76113.76,0.0,0.92476,6e-05,7.09633]
[1777399862729,44.68,76115.39,0.0,0.92482,6e-05,7.0921]
[1777399867766,44.69,76118.76,0.0,0.92499,6e-05,7.08015]
[1777399872802,44.7,76116.78,0.0,0.92482,6e-05,7.09212]
[1777399877833,44.71,76116.02,0.0,0.92473,6e-05,7.09864]
[1777399882868,44.72,76114.58,0.0,0.9246,6e-05,7.10809]
[1777399887903,44.73,76112.78,0.0,0.92444,6e-05,7.11939]
[1777399892938,44.74,76109.79,0.0,0.92425,6e-05,7.13112]
[1777399897972,44.75,76109.58,0.0,0.92419,6e-05,7.13511]
[1777399903008,44.76,76110.86,0.0,0.92423,6e-05,7.13237]
[1777399908045,44.77,76111.26,0.0,0.92422,6e-05,7.13355]
[1777399913079,44.77,76113.04,0.0,0.92429,6e-05,7.12855]
[1777399918114,44.78,76108.89,0.0,0.92398,6e-05,7.15]
[1777399923150,44.79,76108.33,0.0,0.92391,6e-05,7.15524]
[1777399928183,44.8,76108.23,0.0,0.92387,6e-05,7.1584]
[1777399933219,44.81,76106.85,0.0,0.92374,6e-05,7.16725]
[1777399938254,44.82,76106.27,0.0,0.92367,6e-05,7.17245]
[1777399941275,44.82,76100.88,0.0,0.9233,6e-05,7.19814]
[1777399946310,44.83,76096.96,0.0,0.92302,6e-05,7.21808]
[1777399951345,44.84,76099.19,0.0,0.92317,6e-05,7.20558]
[1777399955374,44.84,76105.14,0.0,0.92353,6e-05,7.18074]
[1777399960409,44.85,76104.04,0.0,0.92342,6e-05,7.18814]
[1777399965444,44.87,76104.35,0.0,0.92334,6e-05,7.19372]
[1777399978535,44.98,76103.14,0.0,0.92279,6e-05,7.23351]
[1777399982563,44.98,76097.74,0.0,0.92241,6e-05,7.2594]
[1777399987599,44.99,76098.15,0.0,0.92241,6e-05,7.25948]
[1777399992633,45.0,76096.82,0.0,0.9223,6e-05,7.26737]
[1777399997668,45.0,76097.2,0.0,0.9223,6e-05,7.26755]
[1777400002703,45.01,76096.72,0.0,0.92224,6e-05,7.27156]
[1777400007742,45.01,76095.97,0.0,0.92217,6e-05,7.27678]
[1777400012777,45.02,76096.3,0.0,0.92221,6e-05,7.27233]
[1777400017815,45.03,76099.8,0.0,0.92241,6e-05,7.2585]
[1777400019826,45.03,76105.28,0.0,0.92275,6e-05,7.2347]
[1777400021840,45.03,76099.68,0.0,0.92237,6e-05,7.26105]
[1777400026879,45.04,76095.18,0.0,0.92205,6e-05,7.28315]
[1777400029900,45.04,76107.24,0.0,0.92282,6e-05,7.23002]
[1777400030910,45.04,76113.47,0.0,0.92321,6e-05,7.20255]
[1777400031914,45.04,76113.12,0.0,0.92318,6e-05,7.20457]
[1777400036950,45.05,76113.12,0.0,0.92315,6e-05,7.2069]
[1777400041985,45.06,76130.0,0.0,0.92419,6e-05,7.13397]
[1777400042991,45.06,76130.1,0.0,0.92419,6e-05,7.1341]
[1777400050731,45.07,76131.2,0.0,0.9242,6e-05,7.1332]
[1777400056082,45.08,76129.31,0.0,0.92404,6e-05,7.14492]
[1777400061117,45.09,76129.49,0.0,0.92401,6e-05,7.14674]
[1777400063131,45.11,76123.6,0.0,0.92356,6e-05,7.17851]
[1777400065146,45.11,76122.75,0.0,0.92349,6e-05,7.18321]
[1777400070181,45.12,76119.17,0.0,0.92323,6e-05,7.20143]
[1777400075216,45.12,76117.75,0.0,0.92316,6e-05,7.2051]
[1777400080251,45.17,76117.62,0.0,0.92297,6e-05,7.21852]
[1777400085286,45.17,76117.71,0.0,0.92295,6e-05,7.22003]
[1777400091013,45.18,76115.87,0.0,0.9228,6e-05,7.23046]
[1777400093343,45.18,76110.39,0.0,0.92244,6e-05,7.25567]
[1777400094349,45.18,76107.48,0.0,0.92225,6e-05,7.26901]
[1777400098377,45.18,76108.35,0.0,0.92229,6e-05,7.26623]
[1777400103412,45.19,76112.13,0.0,0.92251,6e-05,7.2507]
[1777400108447,45.2,76117.51,0.0,0.9228,6e-05,7.23084]
[1777400111156,45.21,76124.83,0.0,0.92321,6e-05,7.2021]
[1777400112474,45.23,76118.32,0.0,0.92275,6e-05,7.23448]
[1777400114489,45.23,76119.25,0.0,0.9228,6e-05,7.2309]
[1777400119523,45.23,76114.5,0.0,0.92247,6e-05,7.25345]
[1777400124559,45.24,76115.03,0.0,0.92249,6e-05,7.2523]
[1777400131296,45.24,76118.13,0.0,0.92271,6e-05,7.23546]
[1777400136643,45.24,76117.28,0.0,0.92264,6e-05,7.24052]
[1777400141681,45.25,76118.65,0.0,0.92271,6e-05,7.23566]
[1777400142685,45.25,76132.32,0.0,0.92358,6e-05,7.17506]
[1777400143693,45.25,76132.54,0.0,0.92359,6e-05,7.17443]
[1777400148728,45.26,76133.57,0.0,0.92363,6e-05,7.17158]
[1777400150742,45.26,76140.6,0.0,0.92406,6e-05,7.14109]
[1777400153764,45.26,76143.23,0.0,0.92421,6e-05,7.13061]
[1777400158798,45.27,76142.14,0.0,0.92412,6e-05,7.13746]
[1777400160812,45.27,76133.01,0.0,0.92353,6e-05,7.17874]
[1777400161819,45.27,76133.68,0.0,0.92356,6e-05,7.1761]
[1777400166854,45.28,76136.64,0.0,0.92373,6e-05,7.16469]
[1777400171890,45.28,76136.97,0.0,0.92372,6e-05,7.16506]
[1777400174915,45.29,76155.75,0.0,0.92489,6e-05,7.08312]
[1777400175922,45.29,76155.24,0.0,0.92485,6e-05,7.08587]
[1777400180957,45.3,76151.83,0.0,0.9246,6e-05,7.1034]
[1777400185992,45.3,76150.29,0.0,0.92447,6e-05,7.1127]
[1777400188015,45.31,76154.26,0.0,0.9247,6e-05,7.09671]
[1777400190027,45.31,76158.85,0.0,0.92497,6e-05,7.07762]
[1777400195056,45.32,76157.83,0.0,0.92491,6e-05,7.08029]
[1777400200090,45.33,76153.62,0.0,0.92461,6e-05,7.10171]
[1777400204119,45.34,76145.25,0.0,0.92405,6e-05,7.14084]
[1777400206133,45.34,76144.46,0.0,0.92399,6e-05,7.14528]
[1777400209158,45.34,76159.74,0.0,0.92493,6e-05,7.07925]
[1777400210164,45.35,76162.01,0.0,0.92506,6e-05,7.06982]
[1777400215198,45.36,76160.64,0.0,0.92494,6e-05,7.0787]
[1777400220234,45.36,76155.8,0.0,0.9246,6e-05,7.10276]
[1777400225268,45.37,76157.64,0.0,0.92467,6e-05,7.09725]
[1777400229297,45.38,76163.46,0.0,0.92501,6e-05,7.07378]
[1777400234331,45.39,76168.01,0.0,0.92525,6e-05,7.05665]
[1777400239366,45.4,76159.8,0.0,0.9247,6e-05,7.09558]
[1777400242391,45.4,76157.14,0.0,0.92451,6e-05,7.1088]
[1777400247425,45.41,76158.8,0.0,0.92458,6e-05,7.10399]
[1777400252460,45.42,76158.89,0.0,0.9246,6e-05,7.10133]
[1777400257495,45.43,76160.91,0.0,0.92469,6e-05,7.09502]
[1777400262530,45.43,76160.59,0.0,0.92463,6e-05,7.09905]
[1777400267565,45.44,76160.43,0.0,0.92459,6e-05,7.10234]
[1777400272600,45.45,76159.02,0.0,0.92446,6e-05,7.11105]
[1777400275623,45.45,76153.92,0.0,0.92412,6e-05,7.13501]
[1777400280658,45.46,76153.35,0.0,0.92405,6e-05,7.13983]
[1777400285693,45.47,76152.36,0.0,0.92396,6e-05,7.14637]
[1777400290728,45.48,76153.77,0.0,0.92402,6e-05,7.14234]
[1777400295763,45.48,76154.14,0.0,0.92401,6e-05,7.14285]
[1777400300802,45.49,76154.3,0.0,0.92399,6e-05,7.14433]
[1777400302501,45.49,76174.51,0.0,0.92524,6e-05,7.05635]
[1777400303820,45.51,76172.92,0.0,0.92507,6e-05,7.06889]
[1777400305834,45.51,76167.72,0.0,0.92473,6e-05,7.09275]
[1777400310869,45.52,76171.76,0.0,0.92495,6e-05,7.07747]
[1777400315904,45.53,76171.01,0.0,0.92491,6e-05,7.0786]
[1777400320940,45.54,76172.26,0.0,0.92495,6e-05,7.07563]
[1777400325975,45.55,76172.12,0.0,0.92491,6e-05,7.07876]
[1777400329001,45.55,76178.64,0.0,0.92529,6e-05,7.05171]
[1777400334042,45.56,76179.45,0.0,0.9253,6e-05,7.05086]
[1777400339077,45.57,76175.38,0.0,0.92502,6e-05,7.07124]
[1777400342098,45.57,76170.34,0.0,0.92468,6e-05,7.09478]
[1777400347136,45.58,76174.62,0.0,0.92492,6e-05,7.07837]
[1777400349148,45.58,76179.9,0.0,0.92523,6e-05,7.05623]
[1777400351162,45.59,76181.69,0.0,0.92533,6e-05,7.04946]
[1777400356196,45.6,76183.91,0.0,0.92542,6e-05,7.04296]
[1777400361233,45.6,76181.99,0.0,0.92526,6e-05,7.05406]
[1777400366268,45.61,76181.68,0.0,0.92521,6e-05,7.05812]
[1777400371301,45.62,76180.92,0.0,0.92517,6e-05,7.05939]
[1777400376338,45.66,76175.42,0.0,0.92466,6e-05,7.09557]
[1777400381373,45.67,76175.08,0.0,0.9246,6e-05,7.0994]
[1777400386407,45.7,76176.42,0.0,0.92454,6e-05,7.10395]
[1777400392449,45.74,76179.37,0.0,0.92457,6e-05,7.10191]
[1777400397483,45.74,76177.59,0.0,0.92443,6e-05,7.11191]
[1777400402519,45.75,76177.78,0.0,0.92441,6e-05,7.11323]
[1777400406547,45.75,76185.26,0.0,0.92485,6e-05,7.08226]
[1777400407554,45.77,76187.09,0.0,0.9249,6e-05,7.07896]
[1777400412589,45.8,76190.77,0.0,0.92498,6e-05,7.07355]
[1777400421652,45.82,76192.09,0.0,0.92501,6e-05,7.07194]
[1777400423670,45.82,76186.19,0.0,0.92463,6e-05,7.09853]
[1777400425680,45.82,76177.53,0.0,0.92408,6e-05,7.13715]
[1777400427698,45.82,76173.95,0.0,0.92385,6e-05,7.15316]
[1777400433411,45.9,76172.83,0.0,0.9235,6e-05,7.17651]
[1777400438773,45.93,76172.62,0.0,0.92333,6e-05,7.18824]
[1777400443808,45.94,76173.73,0.0,0.92339,6e-05,7.18455]
[1777400448842,45.94,76171.9,0.0,0.92326,6e-05,7.1937]
[1777400453879,45.94,76173.29,0.0,0.92333,6e-05,7.18871]
[1777400458914,45.95,76173.82,0.0,0.92335,6e-05,7.18747]
[1777400463950,45.95,76174.66,0.0,0.92338,6e-05,7.18488]
[1777400468984,45.95,76175.94,0.0,0.92345,6e-05,7.18036]
[1777400473694,45.96,76181.28,0.0,0.92377,6e-05,7.15823]
[1777400479054,45.96,76180.09,0.0,0.92367,6e-05,7.16477]
[1777400486103,45.97,76178.7,0.0,0.92356,6e-05,7.17267]
[1777400491138,45.97,76175.81,0.0,0.92341,6e-05,7.18182]
[1777400496176,45.98,76177.94,0.0,0.92352,6e-05,7.17376]
[1777400497183,45.98,76169.28,0.0,0.92297,6e-05,7.21193]
[1777400499197,45.98,76167.63,0.0,0.92284,6e-05,7.22132]
[1777400501211,45.98,76157.7,0.0,0.92221,6e-05,7.26531]
[1777400502218,46.01,76154.11,0.0,0.92188,6e-05,7.28835]
[1777400507253,46.1,76157.13,0.0,0.92168,6e-05,7.30272]
[1777400509266,46.11,76159.06,0.0,0.92174,6e-05,7.29866]
[1777400514301,46.14,76161.62,0.0,0.92178,6e-05,7.29601]
[1777400515309,46.14,76183.15,0.0,0.92313,6e-05,7.2021]
[1777400516316,46.14,76185.72,0.0,0.92328,6e-05,7.1914]
[1777400521351,46.15,76186.59,0.0,0.9233,6e-05,7.19025]
[1777400526386,46.16,76186.08,0.0,0.92323,6e-05,7.19505]
[1777400531421,46.17,76185.02,0.0,0.92313,6e-05,7.2022]
[1777400536455,46.17,76185.22,0.0,0.92311,6e-05,7.20385]
[1777400541491,46.18,76182.95,0.0,0.92292,6e-05,7.21677]
[1777400546528,46.19,76182.75,0.0,0.92288,6e-05,7.22007]
[1777400551563,46.2,76182.46,0.0,0.92287,6e-05,7.21902]
[1777400556596,46.27,76180.62,0.0,0.92243,6e-05,7.25003]
[1777400561631,46.29,76180.1,0.0,0.92231,6e-05,7.25833]
[1777400566666,46.3,76177.13,0.0,0.9221,6e-05,7.27332]
[1777400571700,46.37,76170.39,0.0,0.92137,6e-05,7.3243]
[1777400576735,46.38,76173.19,0.0,0.9215,6e-05,7.3153]
[1777400581771,46.39,76172.67,0.0,0.92142,6e-05,7.32078]
[1777400586809,46.4,76173.22,0.0,0.92141,6e-05,7.32184]
[1777400587816,46.4,76181.95,0.0,0.92196,6e-05,7.28369]
[1777400588823,46.4,76187.2,0.0,0.92229,6e-05,7.26087]
[1777400589830,46.4,76200.42,0.0,0.92311,6e-05,7.20369]
[1777400590838,46.4,76195.41,0.0,0.9228,6e-05,7.22545]
[1777400591866,46.4,76188.8,0.0,0.92238,6e-05,7.25437]
[1777400592872,46.4,76200.89,0.0,0.92313,6e-05,7.20194]
[1777400593873,46.4,76200.89,0.0,0.92313,6e-05,7.20232]
[1777400594880,46.4,76195.83,0.0,0.92281,6e-05,7.2243]
[1777400597901,46.41,76195.11,0.0,0.92276,6e-05,7.22792]
[1777400602936,46.41,76193.01,0.0,0.9226,6e-05,7.23891]
[1777400604616,46.42,76187.84,0.0,0.92227,6e-05,7.26236]
[1777400606963,46.42,76194.91,0.0,0.9227,6e-05,7.23252]
[1777400609985,46.43,76211.45,0.0,0.92367,6e-05,7.16496]
[1777400610994,46.43,76220.63,0.0,0.92423,6e-05,7.12531]
[1777400612005,46.44,76218.74,0.0,0.92412,6e-05,7.1319]
[1777400617041,46.46,76215.66,0.0,0.92383,6e-05,7.15213]
[1777400622076,46.47,76214.18,0.0,0.92372,6e-05,7.1599]
[1777400627111,46.48,76215.58,0.0,0.92377,6e-05,7.15628]
[1777400632145,46.49,76216.74,0.0,0.9238,6e-05,7.15405]
[1777400637182,46.49,76217.3,0.0,0.9238,6e-05,7.15439]
[1777400642218,46.56,76215.82,0.0,0.92344,6e-05,7.17963]
[1777400647254,46.59,76215.94,0.0,0.92329,6e-05,7.19039]
[1777400652289,46.61,76214.89,0.0,0.92317,6e-05,7.19896]
[1777400657324,46.62,76214.56,0.0,0.9231,6e-05,7.20434]
[1777400658331,46.62,76221.08,0.0,0.92349,6e-05,7.17699]
[1777400659338,46.65,76220.78,0.0,0.92336,6e-05,7.18651]
[1777400664372,46.66,76219.03,0.0,0.92319,6e-05,7.19806]
[1777400669408,46.67,76219.42,0.0,0.92316,6e-05,7.20034]
[1777400674443,46.69,76217.65,0.0,0.92304,6e-05,7.20713]
[1777400681492,46.7,76217.0,0.0,0.92292,6e-05,7.21537]
[1777400686528,46.72,76216.99,0.0,0.92287,6e-05,7.21926]
[1777400690555,46.73,76209.7,0.0,0.92237,6e-05,7.25378]
[1777400695589,46.74,76210.35,0.0,0.92236,6e-05,7.25448]
[1777400699618,46.75,76225.52,0.0,0.92325,6e-05,7.19252]
[1777400700626,46.75,76233.6,0.0,0.92375,6e-05,7.15779]
[1777400701634,46.75,76232.45,0.0,0.92367,6e-05,7.16319]
[1777400702640,46.75,76233.64,0.0,0.92374,6e-05,7.1586]
[1777400706668,46.76,76241.61,0.0,0.9242,6e-05,7.12649]
[1777400711703,46.77,76241.39,0.0,0.92416,6e-05,7.12936]
[1777400716740,46.77,76246.02,0.0,0.92442,6e-05,7.11119]
[1777400718752,46.77,76238.8,0.0,0.92397,6e-05,7.14269]
[1777400719759,46.77,76237.25,0.0,0.92387,6e-05,7.14958]
[1777400724795,46.78,76236.81,0.0,0.92383,6e-05,7.15265]
[1777400726809,46.78,76230.71,0.0,0.92345,6e-05,7.17932]
[1777400727815,46.78,76229.75,0.0,0.92338,6e-05,7.18364]
[1777400729829,46.78,76224.43,0.0,0.92305,6e-05,7.20719]
[1777400731843,46.78,76219.09,0.0,0.92275,6e-05,7.22626]
[1777400736878,46.79,76215.43,0.0,0.9225,6e-05,7.24375]
[1777400739899,46.79,76209.6,0.0,0.92212,6e-05,7.27005]
[1777400744938,46.8,76205.72,0.0,0.92185,6e-05,7.2885]
[1777400749974,46.8,76206.64,0.0,0.92189,6e-05,7.28606]
[1777400755010,46.81,76207.35,0.0,0.92191,6e-05,7.28452]
[1777400760048,46.81,76208.43,0.0,0.92197,6e-05,7.28081]
[1777400765080,46.81,76207.52,0.0,0.92191,6e-05,7.28493]
[1777400770115,46.81,76206.58,0.0,0.92185,6e-05,7.28919]
[1777400771121,46.81,76199.63,0.0,0.92141,6e-05,7.31959]
[1777400772128,46.82,76199.51,0.0,0.92139,6e-05,7.32035]
[1777400779178,46.82,76199.21,0.0,0.92137,6e-05,7.32193]
[1777400782199,46.82,76204.78,0.0,0.92171,6e-05,7.29849]
[1777400787234,46.82,76205.26,0.0,0.92172,6e-05,7.29773]
[1777400792269,46.83,76210.34,0.0,0.92207,6e-05,7.27236]
[1777400797305,46.83,76217.71,0.0,0.9225,6e-05,7.24206]
[1777400798310,46.83,76216.89,0.0,0.92245,6e-05,7.24568]
[1777400803347,46.84,76214.22,0.0,0.92226,6e-05,7.25894]
[1777400804352,46.84,76207.8,0.0,0.92185,6e-05,7.287]
[1777400806083,46.84,76205.33,0.0,0.92169,6e-05,7.29824]
[1777400811401,46.85,76201.25,0.0,0.92142,6e-05,7.31718]
[1777400817444,46.85,76201.19,0.0,0.9214,6e-05,7.31879]
[1777400822479,46.86,76198.78,0.0,0.92122,6e-05,7.33095]
[1777400827515,46.86,76202.51,0.0,0.92142,6e-05,7.31746]
[1777400830536,46.87,76208.36,0.0,0.92176,6e-05,7.29347]
[1777400835570,46.87,76208.9,0.0,0.92178,6e-05,7.29239]
[1777400840605,46.88,76210.0,0.0,0.92183,6e-05,7.2889]
[1777400845640,46.88,76213.87,0.0,0.92205,6e-05,7.27355]
[1777400849669,46.88,76220.03,0.0,0.92243,6e-05,7.24759]
[1777400851685,46.89,76220.04,0.0,0.92246,6e-05,7.2434]
[1777400854705,46.89,76226.89,0.0,0.92288,6e-05,7.21439]
[1777400855712,46.89,76227.0,0.0,0.92289,6e-05,7.21402]
[1777400857738,46.89,76219.32,0.0,0.92241,6e-05,7.24729]
[1777400860747,46.89,76217.48,0.0,0.92228,6e-05,7.25598]
[1777400865782,46.9,76210.95,0.0,0.92185,6e-05,7.28572]
[1777400870817,46.9,76210.79,0.0,0.92182,6e-05,7.28781]
[1777400875852,46.9,76204.27,0.0,0.9214,6e-05,7.31739]
[1777400877865,46.91,76203.48,0.0,0.92134,6e-05,7.3213]
[1777400881895,46.91,76189.98,0.0,0.92047,6e-05,7.38133]
[1777400883908,46.91,76188.35,0.0,0.92035,6e-05,7.38933]
[1777400889950,46.92,76189.54,0.0,0.9204,6e-05,7.38623]
[1777400891964,46.92,76182.9,0.0,0.91996,6e-05,7.41601]
[1777400892971,46.92,76184.03,0.0,0.92003,6e-05,7.41149]
[1777400899013,46.93,76183.35,0.0,0.91995,6e-05,7.41679]
[1777400904048,46.94,76183.67,0.0,0.91995,6e-05,7.41726]
[1777400911098,46.95,76184.11,0.0,0.91999,6e-05,7.41305]
[1777400916132,46.95,76184.13,0.0,0.91996,6e-05,7.41475]
[1777400921167,46.96,76182.17,0.0,0.91981,6e-05,7.42499]
[1777400926203,46.96,76180.78,0.0,0.9197,6e-05,7.43263]
[1777400931239,46.97,76183.79,0.0,0.91987,6e-05,7.4211]
[1777400936994,46.98,76187.46,0.0,0.92007,6e-05,7.40718]
[1777400943321,46.98,76187.06,0.0,0.92002,6e-05,7.41104]
[1777400948356,46.99,76188.9,0.0,0.92011,6e-05,7.40484]
[1777400953391,46.99,76189.76,0.0,0.92014,6e-05,7.4029]
[1777400958425,47.0,76190.41,0.0,0.92015,6e-05,7.40187]
[1777400965474,47.01,76190.14,0.0,0.9201,6e-05,7.40552]
[1777400970510,47.01,76188.98,0.0,0.92,6e-05,7.41229]
[1777400977275,47.02,76189.93,0.0,0.92007,6e-05,7.40578]
[1777400983602,47.03,76189.69,0.0,0.92003,6e-05,7.40892]
[1777400988701,47.04,76198.5,0.0,0.92056,6e-05,7.37283]
[1777400989708,47.04,76204.64,0.0,0.92094,6e-05,7.34671]
[1777400995750,47.04,76199.94,0.0,0.92062,6e-05,7.3686]
[1777401000785,47.05,76197.66,0.0,0.92046,6e-05,7.37935]
[1777401005820,47.05,76197.67,0.0,0.92045,6e-05,7.38023]
[1777401010855,47.05,76196.23,0.0,0.92034,6e-05,7.38744]
[1777401015890,47.06,76200.32,0.0,0.92059,6e-05,7.3708]
[1777401019918,47.06,76205.65,0.0,0.92091,6e-05,7.34871]
[1777401024955,47.06,76204.71,0.0,0.92083,6e-05,7.35402]
[1777401029988,47.07,76205.43,0.0,0.92086,6e-05,7.35211]
[1777401035023,47.07,76208.47,0.0,0.92108,6e-05,7.3354]
[1777401040057,47.07,76203.53,0.0,0.92075,6e-05,7.35804]
[1777401045093,47.08,76202.34,0.0,0.92066,6e-05,7.36442]
[1777401050137,47.08,76203.71,0.0,0.92073,6e-05,7.35974]
[1777401058184,47.09,76199.53,0.0,0.92044,6e-05,7.37924]
[1777401063219,47.09,76195.67,0.0,0.9202,6e-05,7.39579]
[1777401068253,47.09,76193.43,0.0,0.92004,6e-05,7.40656]
[1777401073289,47.09,76189.01,0.0,0.91975,6e-05,7.42645]
[1777401074296,47.09,76180.43,0.0,0.9192,6e-05,7.46401]
[1777401079333,47.1,76176.84,0.0,0.91895,6e-05,7.48133]
[1777401084367,47.1,76176.16,0.0,0.91888,6e-05,7.48587]
[1777401089403,47.11,76177.54,0.0,0.91895,6e-05,7.48142]
[1777401093430,47.11,76182.97,0.0,0.91933,6e-05,7.45396]
[1777401098466,47.12,76183.14,0.0,0.91931,6e-05,7.455]
[1777401103500,47.13,76183.6,0.0,0.91931,6e-05,7.45511]
[1777401108534,47.13,76180.98,0.0,0.91913,6e-05,7.46785]
[1777401113576,47.14,76177.77,0.0,0.9189,6e-05,7.48338]
[1777401118606,47.14,76177.58,0.0,0.91887,6e-05,7.48561]
[1777401121627,47.14,76184.85,0.0,0.91932,6e-05,7.45481]
[1777401128331,47.15,76186.42,0.0,0.91939,6e-05,7.45015]
[1777401133710,47.16,76186.9,0.0,0.91939,6e-05,7.44985]
[1777401138747,47.16,76183.75,0.0,0.91917,6e-05,7.46494]
[1777401143781,47.16,76182.19,0.0,0.91905,6e-05,7.47298]
[1777401148472,47.17,76175.71,0.0,0.91862,6e-05,7.5023]
[1777401153851,47.17,76177.69,0.0,0.91878,6e-05,7.48979]
[1777401158888,47.17,76178.09,0.0,0.91879,6e-05,7.48901]
[1777401160902,47.18,76170.35,0.0,0.91829,6e-05,7.52305]
[1777401164929,47.18,76164.53,0.0,0.91791,6e-05,7.54896]
[1777401169964,47.18,76161.71,0.0,0.91772,6e-05,7.56185]
[1777401172988,47.18,76170.45,0.0,0.91828,6e-05,7.5241]
[1777401173997,47.18,76176.05,0.0,0.91863,6e-05,7.49991]
[1777401180039,47.18,76176.66,0.0,0.91866,6e-05,7.49841]
[1777401185074,47.19,76175.49,0.0,0.91857,6e-05,7.50466]
[1777401190109,47.19,76164.67,0.0,0.91785,6e-05,7.55313]
[1777401195144,47.2,76167.07,0.0,0.918,6e-05,7.54333]
[1777401200179,47.2,76170.47,0.0,0.91821,6e-05,7.52915]
[1777401205213,47.2,76171.65,0.0,0.91827,6e-05,7.5248]
[1777401210249,47.2,76172.84,0.0,0.91833,6e-05,7.52043]
[1777401215284,47.21,76173.0,0.0,0.91838,6e-05,7.51571]
[1777401220325,47.21,76173.5,0.0,0.9184,6e-05,7.51436]
[1777401225354,47.21,76172.81,0.0,0.91834,6e-05,7.51833]
[1777401229382,47.21,76180.48,0.0,0.91883,6e-05,7.48541]
[1777401230389,47.21,76200.55,0.0,0.9201,6e-05,7.39845]
[1777401231400,47.21,76202.24,0.0,0.9202,6e-05,7.39122]
[1777401236431,47.21,76201.27,0.0,0.92014,6e-05,7.39533]
[1777401241466,47.21,76201.33,0.0,0.92015,6e-05,7.39521]
[1777401246501,47.21,76203.26,0.0,0.92027,6e-05,7.38704]
[1777401251535,47.21,76203.37,0.0,0.92027,6e-05,7.38678]
[1777401256571,47.22,76200.52,0.0,0.92009,6e-05,7.3993]
[1777401262613,47.22,76200.28,0.0,0.92007,6e-05,7.40048]
[1777401267648,47.22,76199.66,0.0,0.92003,6e-05,7.40336]
[1777401273690,47.22,76198.39,0.0,0.91999,6e-05,7.40416]
[1777401279390,47.22,76201.8,0.0,0.9202,6e-05,7.38971]
[1777401284768,47.22,76196.63,0.0,0.91987,6e-05,7.41252]
[1777401289803,47.22,76193.63,0.0,0.91967,6e-05,7.42586]
[1777401293831,47.22,76176.95,0.0,0.91861,6e-05,7.49849]
[1777401294838,47.22,76170.63,0.0,0.9182,6e-05,7.52603]
[1777401295846,47.22,76168.85,0.0,0.91809,6e-05,7.5337]
[1777401296852,47.22,76165.24,0.0,0.91785,6e-05,7.54987]
[1777401301889,47.23,76163.85,0.0,0.91775,6e-05,7.55674]
[1777401307929,47.23,76161.41,0.0,0.91758,6e-05,7.5681]
[1777401313970,47.23,76164.16,0.0,0.91775,6e-05,7.55693]
[1777401320015,47.23,76159.73,0.0,0.91745,6e-05,7.57711]
[1777401327064,47.24,76156.56,0.0,0.91723,6e-05,7.59193]
[1777401332099,47.24,76152.21,0.0,0.91699,7e-05,7.60649]
[1777401335120,47.24,76146.12,0.0,0.91659,7e-05,7.63356]
[1777401341162,47.24,76146.19,0.0,0.91658,7e-05,7.63364]
[1777401350226,47.24,76146.42,0.0,0.91659,7e-05,7.63327]
[1777401355268,47.24,76187.58,0.0,0.91923,6e-05,7.45428]
[1777401361312,47.25,76190.56,0.0,0.91941,6e-05,7.44201]
[1777401366347,47.25,76190.74,0.0,0.91942,6e-05,7.44144]
[1777401371381,47.25,76194.54,0.0,0.91966,6e-05,7.42515]
[1777401376417,47.25,76200.09,0.0,0.92001,6e-05,7.40142]
[1777401381452,47.25,76202.13,0.0,0.92013,6e-05,7.39297]
[1777401386487,47.25,76203.27,0.0,0.9202,6e-05,7.3885]
[1777401391522,47.25,76205.61,0.0,0.92039,6e-05,7.37395]
[1777401399581,47.25,76208.29,0.0,0.92054,6e-05,7.36308]
[1777401404613,47.26,76211.35,0.0,0.92073,6e-05,7.35042]
[1777401409648,47.26,76212.65,0.0,0.9208,6e-05,7.34543]
[1777401414683,47.26,76212.31,0.0,0.92077,6e-05,7.34746]
[1777401419717,47.26,76207.83,0.0,0.92048,6e-05,7.36727]
[1777401425759,47.26,76206.87,0.0,0.92041,6e-05,7.37199]
[1777401430795,47.27,76204.02,0.0,0.92021,6e-05,7.38616]
[1777401435831,47.28,76201.29,0.0,0.92001,6e-05,7.39959]
[1777401440865,47.28,76198.71,0.0,0.91982,6e-05,7.41307]
[1777401444893,47.29,76206.92,0.0,0.92032,6e-05,7.37877]
[1777401445900,47.29,76205.94,0.0,0.92025,6e-05,7.38343]
[1777401450935,47.3,76206.32,0.0,0.92024,6e-05,7.38391]
[1777401455970,47.3,76203.7,0.0,0.9201,6e-05,7.39245]
[1777401461008,47.31,76201.09,0.0,0.9199,6e-05,7.40568]
[1777401466041,47.32,76199.46,0.0,0.91977,6e-05,7.41464]
[1777401471076,47.32,76199.01,0.0,0.91971,6e-05,7.41886]
[1777401476111,47.33,76197.85,0.0,0.91962,6e-05,7.42536]
[1777401481146,47.33,76196.68,0.0,0.91951,6e-05,7.43258]
[1777401486181,47.34,76198.15,0.0,0.91958,6e-05,7.42764]
[1777401491215,47.35,76199.67,0.0,0.91965,6e-05,7.42292]
[1777401496254,47.35,76200.75,0.0,0.91969,6e-05,7.42051]
[1777401498266,47.35,76191.94,0.0,0.91913,6e-05,7.45897]
[1777401500280,47.36,76188.09,0.0,0.91887,6e-05,7.47626]
[1777401505315,47.36,76189.3,0.0,0.91893,6e-05,7.47239]
[1777401508336,47.36,76183.58,0.0,0.91855,6e-05,7.49796]
[1777401511357,47.37,76178.25,0.0,0.91825,6e-05,7.5169]
[1777401517399,47.37,76173.9,0.0,0.91795,6e-05,7.537]
[1777401522437,47.37,76175.31,0.0,0.91803,6e-05,7.53182]
[1777401527472,47.38,76175.0,0.0,0.918,6e-05,7.53407]
[1777401533514,47.38,76175.15,0.0,0.91799,6e-05,7.53443]
[1777401537542,47.38,76166.22,0.0,0.9174,6e-05,7.57411]
[1777401542576,47.38,76164.27,0.0,0.91727,6e-05,7.58317]
[1777401547614,47.39,76163.68,0.0,0.91722,6e-05,7.58628]
[1777401555669,47.39,76160.92,0.0,0.91703,6e-05,7.59912]
[1777401561710,47.39,76157.79,0.0,0.91682,6e-05,7.61354]
[1777401567754,47.39,76159.75,0.0,0.91694,6e-05,7.60556]
[1777401576818,47.4,76162.15,0.0,0.91712,6e-05,7.59126]
[1777401583867,47.4,76160.57,0.0,0.91701,6e-05,7.59885]
[1777401588902,47.4,76163.46,0.0,0.91719,6e-05,7.58683]
[1777401595951,47.4,76163.54,0.0,0.91718,6e-05,7.58727]
[1777401601654,47.4,76164.7,0.0,0.91725,6e-05,7.58278]
[1777401610057,47.41,76165.96,0.0,0.91732,6e-05,7.57832]
[1777401617106,47.41,76167.1,0.0,0.91738,6e-05,7.57418]
[1777401622148,47.41,76162.49,0.0,0.91707,6e-05,7.59486]
[1777401627186,47.41,76164.11,0.0,0.91717,6e-05,7.58844]
[1777401632870,47.42,76167.53,0.0,0.91742,6e-05,7.56956]
[1777401638260,47.42,76164.26,0.0,0.91719,6e-05,7.58503]
[1777401643295,47.43,76165.3,0.0,0.91724,6e-05,7.58226]
[1777401648333,47.43,76161.48,0.0,0.91697,6e-05,7.60015]
[1777401653372,47.43,76160.87,0.0,0.91692,6e-05,7.60322]
[1777401658415,47.43,76164.14,0.0,0.91713,6e-05,7.58949]
[1777401665453,47.44,76165.69,0.0,0.9172,6e-05,7.58456]
[1777401671494,47.45,76166.71,0.0,0.91725,6e-05,7.58138]
[1777401676529,47.45,76167.2,0.0,0.91725,6e-05,7.58113]
[1777401682570,47.46,76169.03,0.0,0.91735,6e-05,7.57478]
[1777401688614,47.46,76169.94,0.0,0.91738,6e-05,7.57271]
[1777401693649,47.46,76174.67,0.0,0.91772,6e-05,7.54778]
[1777401698683,47.47,76174.91,0.0,0.91771,6e-05,7.54843]
[1777401703719,47.48,76173.03,0.0,0.91757,6e-05,7.55822]
[1777401708754,47.48,76172.4,0.0,0.91751,6e-05,7.56247]
[1777401714796,47.49,76174.2,0.0,0.9176,6e-05,7.55599]
[1777401719833,47.49,76174.58,0.0,0.91762,6e-05,7.55516]
[1777401724866,47.49,76165.45,0.0,0.91701,6e-05,7.59633]
[1777401725873,47.49,76165.11,0.0,0.91698,6e-05,7.59832]
[1777401730908,47.5,76159.01,0.0,0.91658,7e-05,7.62522]
[1777401735943,47.5,76155.31,0.0,0.91634,7e-05,7.64146]
[1777401740978,47.5,76155.61,0.0,0.91635,7e-05,7.64023]
[1777401746012,47.5,76155.02,0.0,0.91631,7e-05,7.64294]
[1777401751048,47.5,76153.91,0.0,0.91629,7e-05,7.64297]
[1777401757090,47.5,76153.58,0.0,0.91626,7e-05,7.64452]
[1777401762125,47.5,76153.21,0.0,0.91624,7e-05,7.64622]
[1777401767160,47.5,76155.25,0.0,0.91637,7e-05,7.6374]
[1777401772198,47.5,76159.47,0.0,0.91664,6e-05,7.6192]
[1777401777230,47.5,76159.53,0.0,0.91664,6e-05,7.61913]
[1777401781266,47.5,76149.55,0.0,0.91599,7e-05,7.66286]
[1777401784279,47.5,76144.65,0.0,0.91567,7e-05,7.68417]
[1777401789315,47.5,76142.13,0.0,0.91551,7e-05,7.69496]
[1777401794350,47.5,76138.31,0.0,0.91526,7e-05,7.71135]
[1777401800391,47.5,76137.17,0.0,0.9152,7e-05,7.71583]
[1777401809455,47.5,76134.76,0.0,0.91502,7e-05,7.72738]
[1777401814490,47.5,76137.46,0.0,0.91522,7e-05,7.71223]
[1777401819525,47.51,76135.65,0.0,0.9151,7e-05,7.7207]
[1777401824561,47.51,76134.55,0.0,0.91502,7e-05,7.72606]
[1777401829595,47.51,76134.13,0.0,0.91498,7e-05,7.72841]
[1777401834630,47.51,76134.96,0.0,0.91503,7e-05,7.72528]
[1777401839665,47.51,76134.47,0.0,0.91499,7e-05,7.72793]
[1777401844700,47.51,76134.89,0.0,0.91501,7e-05,7.72659]
[1777401849737,47.52,76133.58,0.0,0.91492,7e-05,7.7328]
[1777401854770,47.52,76133.79,0.0,0.91492,7e-05,7.73231]
[1777401859806,47.52,76134.11,0.0,0.91494,7e-05,7.7313]
[1777401864844,47.52,76133.83,0.0,0.91492,7e-05,7.73292]
[1777401869876,47.52,76134.5,0.0,0.91495,7e-05,7.73033]
[1777401874911,47.52,76134.71,0.0,0.91501,7e-05,7.72492]
[1777401879945,47.52,76135.61,0.0,0.91506,7e-05,7.72144]
[1777401884981,47.53,76136.24,0.0,0.9151,7e-05,7.71914]
[1777401890017,47.53,76135.3,0.0,0.91503,7e-05,7.72384]
[1777401897065,47.53,76135.71,0.0,0.91504,7e-05,7.72268]
[1777401899079,47.53,76127.33,0.0,0.91449,7e-05,7.7596]
[1777401900086,47.53,76127.11,0.0,0.91447,7e-05,7.76069]
[1777401905121,47.53,76127.19,0.0,0.91447,7e-05,7.76048]
[1777401911162,47.53,76129.06,0.0,0.9146,7e-05,7.75242]
[1777401916198,47.53,76130.27,0.0,0.91467,7e-05,7.74726]
[1777401921233,47.53,76124.18,0.0,0.91427,7e-05,7.77418]
[1777401926272,47.53,76125.5,0.0,0.91436,7e-05,7.76828]
[1777401931306,47.53,76124.02,0.0,0.91431,7e-05,7.76968]
[1777401936341,47.53,76123.72,0.0,0.91429,7e-05,7.77071]
[1777401941376,47.53,76121.12,0.0,0.91412,7e-05,7.78189]
[1777401946411,47.53,76118.92,0.0,0.91398,7e-05,7.79117]
[1777401951446,47.53,76118.26,0.0,0.91395,7e-05,7.79361]
[1777401957488,47.52,76120.18,0.0,0.91408,7e-05,7.78458]
[1777401961520,47.52,76134.83,0.0,0.91506,7e-05,7.71978]
[1777401962529,47.52,76150.39,0.0,0.91608,7e-05,7.65172]
[1777401966555,47.52,76144.97,0.0,0.91572,7e-05,7.67573]
[1777401971590,47.53,76142.8,0.0,0.91557,7e-05,7.68574]
[1777401976628,47.53,76143.06,0.0,0.91558,7e-05,7.6851]
[1777401981662,47.53,76143.14,0.0,0.91558,7e-05,7.68535]
[1777401986697,47.53,76140.67,0.0,0.9154,7e-05,7.69681]
[1777401991732,47.53,76137.07,0.0,0.91521,7e-05,7.70822]
[1777401996768,47.54,76134.09,0.0,0.915,7e-05,7.72185]
[1777402001803,47.54,76132.01,0.0,0.91486,7e-05,7.73153]
[1777402006838,47.54,76127.71,0.0,0.91456,7e-05,7.75097]
[1777402012880,47.54,76127.76,0.0,0.91456,7e-05,7.75136]
[1777402017915,47.54,76129.28,0.0,0.91465,7e-05,7.74521]
[1777402022950,47.55,76130.74,0.0,0.91474,7e-05,7.73936]
[1777402027985,47.55,76129.97,0.0,0.91468,7e-05,7.7433]
[1777402033020,47.55,76128.24,0.0,0.91456,7e-05,7.7514]
[1777402038056,47.55,76128.05,0.0,0.91454,7e-05,7.75271]
[1777402043090,47.55,76126.25,0.0,0.91441,7e-05,7.76111]
[1777402048125,47.55,76125.52,0.0,0.91436,7e-05,7.76479]
[1777402053159,47.56,76125.94,0.0,0.91442,7e-05,7.7586]
[1777402058198,47.56,76128.76,0.0,0.9146,7e-05,7.74666]
[1777402063230,47.56,76128.43,0.0,0.91457,7e-05,7.74884]
[1777402068265,47.56,76126.2,0.0,0.91442,7e-05,7.75919]
[1777402073300,47.56,76124.52,0.0,0.9143,7e-05,7.76709]
[1777402078335,47.56,76123.88,0.0,0.91425,7e-05,7.77041]
[1777402083369,47.57,76123.74,0.0,0.91423,7e-05,7.7715]
[1777402088405,47.57,76123.42,0.0,0.9142,7e-05,7.77341]
[1777402093440,47.57,76121.26,0.0,0.91405,7e-05,7.78339]
[1777402099482,47.57,76120.94,0.0,0.91402,7e-05,7.78532]
[1777402104517,47.57,76120.7,0.0,0.914,7e-05,7.78681]
[1777402109554,47.57,76120.71,0.0,0.91399,7e-05,7.78719]
[1777402114587,47.58,76124.08,0.0,0.91426,7e-05,7.7679]
[1777402119621,47.58,76125.68,0.0,0.91436,7e-05,7.76135]
[1777402124657,47.58,76125.33,0.0,0.91433,7e-05,7.76335]
[1777402129692,47.58,76125.75,0.0,0.91433,7e-05,7.76317]
[1777402136390,47.59,76124.96,0.0,0.91427,7e-05,7.76726]
[1777402141776,47.59,76124.4,0.0,0.91423,7e-05,7.77014]
[1777402146811,47.59,76125.48,0.0,0.91429,7e-05,7.76581]
[1777402151846,47.59,76126.28,0.0,0.91434,7e-05,7.76271]
[1777402157890,47.59,76126.22,0.0,0.91433,7e-05,7.76347]
[1777402163935,47.59,76126.93,0.0,0.91437,7e-05,7.76085]
[1777402168964,47.6,76126.31,0.0,0.91432,7e-05,7.76397]
[1777402174000,47.6,76124.78,0.0,0.91426,7e-05,7.76617]
[1777402179037,47.6,76125.43,0.0,0.9143,7e-05,7.76374]
[1777402184070,47.6,76126.7,0.0,0.91437,7e-05,7.75859]
[1777402189106,47.6,76126.88,0.0,0.91438,7e-05,7.75822]
[1777402194140,47.6,76126.95,0.0,0.91438,7e-05,7.75832]
[1777402199176,47.6,76127.38,0.0,0.9144,7e-05,7.75683]
[1777402204210,47.6,76129.72,0.0,0.91455,7e-05,7.74695]
[1777402210252,47.61,76131.15,0.0,0.91464,7e-05,7.74123]
[1777402215288,47.61,76131.56,0.0,0.91466,7e-05,7.73989]
[1777402220325,47.61,76131.79,0.0,0.91467,7e-05,7.7393]
[1777402225362,47.61,76132.13,0.0,0.91468,7e-05,7.73823]
[1777402230394,47.61,76132.84,0.0,0.91472,7e-05,7.73561]
[1777402235443,47.61,76144.79,0.0,0.91555,7e-05,7.67869]
[1777402236437,47.62,76151.9,0.0,0.916,7e-05,7.64849]
[1777402237444,47.62,76160.96,0.0,0.91659,6e-05,7.60951]
[1777402238451,47.62,76160.09,0.0,0.91652,6e-05,7.61387]
[1777402247161,47.64,76163.04,0.0,0.91664,6e-05,7.60565]
[1777402252550,47.65,76164.28,0.0,0.91667,6e-05,7.60372]
[1777402257585,47.66,76161.84,0.0,0.91647,6e-05,7.61722]
[1777402262620,47.67,76160.53,0.0,0.91634,7e-05,7.62623]
[1777402266649,47.67,76155.48,0.0,0.91599,7e-05,7.64986]
[1777402267658,47.68,76149.6,0.0,0.9156,7e-05,7.67603]
[1777402268661,47.68,76146.82,0.0,0.91541,7e-05,7.68863]
[1777402270677,47.68,76139.67,0.0,0.91492,7e-05,7.72119]
[1777402272692,47.68,76132.69,0.0,0.91445,7e-05,7.75215]
[1777402277726,47.69,76133.62,0.0,0.91449,7e-05,7.74983]
[1777402282760,47.69,76133.02,0.0,0.91442,7e-05,7.75423]
[1777402287797,47.7,76134.09,0.0,0.91447,7e-05,7.75127]
[1777402293839,47.71,76135.91,0.0,0.9146,7e-05,7.74051]
[1777402298874,47.71,76136.51,0.0,0.91462,7e-05,7.73971]
[1777402303909,47.72,76142.51,0.0,0.91498,7e-05,7.71567]
[1777402304917,47.72,76147.83,0.0,0.91532,7e-05,7.69285]
[1777402309952,47.73,76146.89,0.0,0.91524,7e-05,7.69864]
[1777402315993,47.74,76149.04,0.0,0.91533,7e-05,7.69217]
[1777402323042,47.75,76147.42,0.0,0.91518,7e-05,7.70215]
[1777402331102,47.76,76147.71,0.0,0.91516,7e-05,7.70416]
[1777402336132,47.77,76148.68,0.0,0.91519,7e-05,7.70194]
[1777402341168,47.77,76148.99,0.0,0.91519,7e-05,7.70216]
[1777402346202,47.78,76150.21,0.0,0.91523,7e-05,7.69919]
[1777402351238,47.78,76151.38,0.0,0.91533,7e-05,7.69068]
[1777402356273,47.79,76149.58,0.0,0.91518,7e-05,7.70075]
[1777402360301,47.8,76144.24,0.0,0.91481,7e-05,7.72546]
[1777402365340,47.8,76141.35,0.0,0.9146,7e-05,7.73938]
[1777402370370,47.81,76138.32,0.0,0.91438,7e-05,7.75422]
[1777402375406,47.81,76139.19,0.0,0.91441,7e-05,7.75192]
[1777402380442,47.82,76140.97,0.0,0.91451,7e-05,7.74563]
[1777402386485,47.82,76143.48,0.0,0.91465,7e-05,7.73642]
[1777402391519,47.83,76144.57,0.0,0.9147,7e-05,7.73312]
[1777402396554,47.83,76145.96,0.0,0.91477,7e-05,7.72849]
[1777402402596,47.84,76145.52,0.0,0.91471,7e-05,7.73233]
[1777402408291,47.84,76146.29,0.0,0.91474,7e-05,7.73031]
[1777402413672,47.85,76146.08,0.0,0.91475,7e-05,7.72787]
[1777402418709,47.85,76143.29,0.0,0.91455,7e-05,7.74161]
[1777402423743,47.86,76146.06,0.0,0.91471,7e-05,7.73064]
[1777402428778,47.86,76144.42,0.0,0.91458,7e-05,7.73926]
[1777402434822,47.87,76148.55,0.0,0.91482,7e-05,7.7234]
[1777402441868,47.88,76145.2,0.0,0.91457,7e-05,7.74014]
[1777402448572,47.88,76147.88,0.0,0.91472,7e-05,7.73]
[1777402453956,47.89,76152.9,0.0,0.91502,7e-05,7.71042]
[1777402459999,47.9,76152.97,0.0,0.915,7e-05,7.71184]
[1777402465034,47.9,76151.89,0.0,0.9149,7e-05,7.71824]
[1777402470069,47.91,76150.1,0.0,0.91476,7e-05,7.72769]
[1777402474102,47.91,76163.74,0.0,0.91569,7e-05,7.66441]
[1777402475106,47.91,76184.3,0.0,0.917,6e-05,7.5767]
[1777402481151,47.92,76182.57,0.0,0.91686,6e-05,7.58575]
[1777402486182,47.92,76184.48,0.0,0.91697,6e-05,7.57858]
[1777402488853,47.93,76179.33,0.0,0.91663,6e-05,7.60164]
[1777402496254,47.93,76178.64,0.0,0.91656,6e-05,7.60633]
[1777402501291,47.94,76173.38,0.0,0.9162,6e-05,7.63036]
[1777402506325,47.95,76169.03,0.0,0.91588,6e-05,7.65203]
[1777402511360,47.96,76167.42,0.0,0.91571,7e-05,7.663]
[1777402515388,47.97,76162.0,0.0,0.91532,7e-05,7.68909]
[1777402521431,47.98,76161.16,0.0,0.91522,7e-05,7.69574]
[1777402527472,47.99,76162.07,0.0,0.91522,7e-05,7.69596]
[1777402532507,48.0,76161.5,0.0,0.9152,7e-05,7.6959]
[1777402539234,48.01,76162.73,0.0,0.91521,7e-05,7.69473]
[1777402544594,48.02,76164.06,0.0,0.91526,7e-05,7.69188]
[1777402547616,48.03,76156.91,0.0,0.91477,7e-05,7.72469]
[1777402549630,48.03,76154.54,0.0,0.91459,7e-05,7.73609]
[1777402552652,48.04,76148.15,0.0,0.91414,7e-05,7.76593]
[1777402559374,48.05,76146.1,0.0,0.91397,7e-05,7.77761]
[1777402564745,48.06,76151.37,0.0,0.91428,7e-05,7.7569]
[1777402565751,48.06,76175.13,0.0,0.91583,6e-05,7.6542]
[1777402566758,48.08,76177.35,0.0,0.91589,6e-05,7.64984]
[1777402568772,48.08,76183.48,0.0,0.91628,6e-05,7.62394]
[1777402570786,48.08,76185.14,0.0,0.91638,6e-05,7.61723]
[1777402575822,48.08,76190.11,0.0,0.91669,6e-05,7.59692]
[1777402580856,48.09,76190.34,0.0,0.91666,6e-05,7.59879]
[1777402585892,48.1,76187.25,0.0,0.91642,6e-05,7.61483]
[1777402588912,48.11,76183.84,0.0,0.91618,6e-05,7.63108]
[1777402591935,48.11,76189.18,0.0,0.91655,6e-05,7.60467]
[1777402592942,48.11,76197.03,0.0,0.91704,6e-05,7.5714]
[1777402593949,48.12,76196.8,0.0,0.91702,6e-05,7.57298]
[1777402599990,48.13,76196.49,0.0,0.91695,6e-05,7.57784]
[1777402605026,48.14,76196.7,0.0,0.91692,6e-05,7.57984]
[1777402610060,48.15,76198.79,0.0,0.91702,6e-05,7.57321]
[1777402615099,48.15,76195.62,0.0,0.9168,6e-05,7.58831]
[1777402620135,48.16,76194.61,0.0,0.9167,6e-05,7.59457]
[1777402624162,48.16,76189.47,0.0,0.91635,6e-05,7.61851]
[1777402629870,48.17,76188.56,0.0,0.91625,6e-05,7.62499]
[1777402635239,48.18,76183.33,0.0,0.91588,6e-05,7.64962]
[1777402640274,48.19,76182.02,0.0,0.91577,6e-05,7.65723]
[1777402645310,48.19,76181.42,0.0,0.9157,6e-05,7.66184]
[1777402651353,48.2,76180.48,0.0,0.91565,6e-05,7.66338]
[1777402656388,48.21,76180.18,0.0,0.9156,6e-05,7.6667]
[1777402661424,48.22,76179.39,0.0,0.91552,6e-05,7.67213]
[1777402666459,48.22,76177.46,0.0,0.91537,6e-05,7.68246]
[1777402671496,48.23,76175.19,0.0,0.91519,7e-05,7.69424]
[1777402678545,48.26,76172.23,0.0,0.91486,7e-05,7.71635]
[1777402683581,48.27,76171.55,0.0,0.91479,7e-05,7.72111]
[1777402689622,48.33,76178.73,0.0,0.91498,7e-05,7.70854]
[1777402694657,48.34,76180.82,0.0,0.91509,6e-05,7.70138]
[1777402698684,48.34,76186.69,0.0,0.91545,6e-05,7.67757]
[1777402704726,48.35,76189.15,0.0,0.91557,6e-05,7.66973]
[1777402709762,48.36,76192.88,0.0,0.91578,6e-05,7.65564]
[1777402718825,48.37,76193.7,0.0,0.91583,6e-05,7.65068]
[1777402723866,48.38,76194.79,0.0,0.91587,6e-05,7.64796]
[1777402725873,48.38,76200.76,0.0,0.91624,6e-05,7.62311]
[1777402730909,48.39,76201.52,0.0,0.91626,6e-05,7.62196]
[1777402733937,48.39,76211.06,0.0,0.91687,6e-05,7.58146]
[1777402734944,48.39,76205.32,0.0,0.91649,6e-05,7.60651]
[1777402735951,48.39,76202.53,0.0,0.91631,6e-05,7.6189]
[1777402740986,48.4,76203.49,0.0,0.91634,6e-05,7.61681]
[1777402746023,48.4,76201.15,0.0,0.91616,6e-05,7.62876]
[1777402751058,48.41,76199.52,0.0,0.91603,6e-05,7.63761]
[1777402757100,48.42,76198.22,0.0,0.91592,6e-05,7.64532]
[1777402762139,48.42,76198.67,0.0,0.91592,6e-05,7.64517]
[1777402767176,48.43,76199.73,0.0,0.91596,6e-05,7.6424]
[1777402771203,48.43,76205.82,0.0,0.91638,6e-05,7.6126]
[1777402776239,48.44,76209.29,0.0,0.91659,6e-05,7.59829]
[1777402781273,48.44,76210.32,0.0,0.91665,6e-05,7.59447]
[1777402786308,48.44,76208.81,0.0,0.91655,6e-05,7.60147]
[1777402791344,48.44,76204.4,0.0,0.91625,6e-05,7.62136]
[1777402796379,48.45,76202.83,0.0,0.91612,6e-05,7.62986]
[1777402801414,48.45,76202.74,0.0,0.91611,6e-05,7.63095]
[1777402806449,48.48,76201.69,0.0,0.91593,6e-05,7.6431]
[1777402811484,48.53,76199.1,0.0,0.91553,6e-05,7.67013]
[1777402815513,48.56,76190.12,0.0,0.91483,6e-05,7.71699]
[1777402817525,48.56,76189.05,0.0,0.91475,6e-05,7.72207]
[1777402822563,48.57,76195.44,0.0,0.91515,6e-05,7.69572]
[1777402823569,48.57,76193.34,0.0,0.91501,6e-05,7.70501]
[1777402825583,48.57,76185.07,0.0,0.91447,7e-05,7.74076]
[1777402827596,48.57,76179.39,0.0,0.91409,7e-05,7.76561]
[1777402832631,48.57,76176.14,0.0,0.91391,7e-05,7.77556]
[1777402837668,48.57,76173.0,0.0,0.9137,7e-05,7.78992]
[1777402839682,48.57,76166.7,0.0,0.91328,7e-05,7.81744]
[1777402841349,48.58,76163.26,0.0,0.91305,7e-05,7.83254]
[1777402846731,48.58,76161.86,0.0,0.91295,7e-05,7.83901]
[1777402850759,48.58,76155.44,0.0,0.91252,7e-05,7.86711]
[1777402853782,48.58,76150.28,0.0,0.91218,7e-05,7.88957]
[1777402858819,48.58,76151.8,0.0,0.91228,7e-05,7.88297]
[1777402863854,48.58,76149.36,0.0,0.91212,7e-05,7.89354]
[1777402868889,48.58,76151.97,0.0,0.91229,7e-05,7.88212]
[1777402873924,48.58,76152.72,0.0,0.91234,7e-05,7.87885]
[1777402878959,48.58,76151.61,0.0,0.91227,7e-05,7.88365]
[1777402883994,48.58,76152.63,0.0,0.91234,7e-05,7.87923]
[1777402889029,48.58,76151.66,0.0,0.91227,7e-05,7.88347]
[1777402895071,48.58,76152.31,0.0,0.91236,7e-05,7.87572]
[1777402901770,48.58,76153.53,0.0,0.91244,7e-05,7.87055]
[1777402907156,48.58,76157.09,0.0,0.91268,7e-05,7.8553]
[1777402914204,48.58,76159.02,0.0,0.9128,7e-05,7.84732]
[1777402921253,48.58,76160.01,0.0,0.91286,7e-05,7.84341]
[1777402927295,48.58,76162.44,0.0,0.91301,7e-05,7.83322]
[1777402932330,48.58,76163.11,0.0,0.91305,7e-05,7.8306]
[1777402938372,48.58,76161.26,0.0,0.91293,7e-05,7.83891]
[1777402943407,48.59,76168.96,0.0,0.91343,7e-05,7.80583]
[1777402944414,48.59,76169.31,0.0,0.91345,7e-05,7.80441]
[1777402951463,48.59,76170.76,0.0,0.91358,7e-05,7.79398]
[1777402956498,48.59,76167.26,0.0,0.91334,7e-05,7.80976]
[1777402961533,48.59,76167.64,0.0,0.91336,7e-05,7.8087]
[1777402966567,48.59,76164.8,0.0,0.91316,7e-05,7.82153]
[1777402972260,48.6,76163.34,0.0,0.91306,7e-05,7.82839]
[1777402977645,48.6,76163.04,0.0,0.91303,7e-05,7.83007]
[1777402982681,48.6,76160.96,0.0,0.91289,7e-05,7.83943]
[1777402987716,48.6,76159.96,0.0,0.91282,7e-05,7.84411]
[1777402992401,48.6,76150.83,0.0,0.91221,7e-05,7.88391]
[1777402994765,48.6,76145.51,0.0,0.91186,7e-05,7.907]
[1777402997787,48.6,76141.94,0.0,0.91162,7e-05,7.92238]
[1777403003831,48.6,76141.85,0.0,0.91163,7e-05,7.92227]
[1777403010881,48.6,76143.82,0.0,0.91177,7e-05,7.91315]
[1777403015918,48.6,76146.11,0.0,0.91197,7e-05,7.89786]
[1777403020953,48.59,76146.73,0.0,0.91202,7e-05,7.89485]
[1777403025988,48.59,76146.84,0.0,0.91203,7e-05,7.89407]
[1777403031024,48.59,76147.24,0.0,0.91206,7e-05,7.89202]
[1777403036058,48.59,76148.28,0.0,0.91213,7e-05,7.88718]
[1777403041099,48.59,76148.53,0.0,0.91215,7e-05,7.88579]
[1777403046133,48.59,76149.71,0.0,0.91224,7e-05,7.88036]
[1777403051169,48.59,76149.29,0.0,0.91221,7e-05,7.88189]
[1777403056206,48.59,76149.69,0.0,0.91225,7e-05,7.87978]
[1777403061241,48.59,76150.07,0.0,0.91228,7e-05,7.87781]
[1777403066275,48.58,76150.55,0.0,0.91231,7e-05,7.87544]
[1777403072318,48.58,76149.57,0.0,0.9123,7e-05,7.87436]
[1777403077352,48.58,76148.31,0.0,0.91222,7e-05,7.87956]
[1777403082388,48.58,76148.0,0.0,0.9122,7e-05,7.88061]
[1777403087422,48.58,76146.62,0.0,0.91212,7e-05,7.88636]
[1777403089439,48.58,76141.0,0.0,0.91174,7e-05,7.91066]
[1777403090444,48.58,76130.16,0.0,0.91102,7e-05,7.95776]
[1777403091451,48.58,76130.29,0.0,0.91103,7e-05,7.95703]
[1777403096486,48.58,76130.02,0.0,0.91103,7e-05,7.95746]
[1777403101521,48.57,76129.3,0.0,0.91099,7e-05,7.95989]
[1777403106556,48.57,76128.74,0.0,0.91096,7e-05,7.96172]
[1777403111590,48.57,76121.37,0.0,0.91047,7e-05,7.9933]
[1777403112598,48.57,76121.57,0.0,0.91049,7e-05,7.99228]
[1777403117633,48.57,76120.8,0.0,0.91045,7e-05,7.99485]
[1777403122694,48.56,76122.27,0.0,0.91056,7e-05,7.98769]
[1777403127721,48.56,76125.2,0.0,0.91077,7e-05,7.97424]
[1777403133386,48.56,76124.37,0.0,0.91077,7e-05,7.97215]
[1777403138802,48.56,76123.88,0.0,0.91074,7e-05,7.97373]
[1777403143456,48.56,76130.63,0.0,0.9112,7e-05,7.94379]
[1777403148870,48.56,76132.0,0.0,0.9113,7e-05,7.93747]
[1777403153905,48.55,76132.82,0.0,0.91136,7e-05,7.93354]
[1777403158939,48.55,76132.32,0.0,0.91133,7e-05,7.93536]
[1777403164982,48.55,76129.72,0.0,0.91117,7e-05,7.9463]
[1777403170017,48.55,76128.14,0.0,0.91106,7e-05,7.95286]
[1777403175052,48.55,76125.21,0.0,0.91087,7e-05,7.96572]
[1777403177067,48.55,76122.57,0.0,0.91069,7e-05,7.97748]
[1777403183736,48.55,76123.13,0.0,0.91071,7e-05,7.97569]
[1777403189152,48.56,76122.8,0.0,0.91068,7e-05,7.9776]
[1777403194185,48.56,76122.98,0.0,0.91074,7e-05,7.97231]
[1777403198212,48.56,76129.29,0.0,0.91115,7e-05,7.94518]
[1777403199221,48.56,76129.51,0.0,0.91117,7e-05,7.94437]
[1777403205262,48.56,76127.58,0.0,0.91102,7e-05,7.95366]
[1777403210298,48.56,76127.5,0.0,0.91101,7e-05,7.95466]
[1777403215332,48.57,76129.0,0.0,0.9111,7e-05,7.94891]
[1777403220368,48.57,76130.71,0.0,0.9112,7e-05,7.94212]
[1777403226408,48.57,76132.62,0.0,0.91132,7e-05,7.93461]
[1777403231444,48.57,76132.93,0.0,0.91133,7e-05,7.93397]
[1777403236488,48.58,76136.86,0.0,0.91158,7e-05,7.91765]
[1777403238502,48.58,76131.81,0.0,0.91124,7e-05,7.93993]
[1777403243537,48.58,76129.23,0.0,0.91106,7e-05,7.9517]
[1777403248572,48.58,76128.79,0.0,0.91102,7e-05,7.95408]
[1777403254614,48.58,76126.17,0.0,0.91088,7e-05,7.96104]
[1777403259649,48.58,76124.17,0.0,0.91074,7e-05,7.97018]
[1777403262670,48.59,76119.09,0.0,0.9104,7e-05,7.99256]
[1777403267705,48.59,76121.46,0.0,0.91055,7e-05,7.98253]
[1777403269720,48.59,76113.16,0.0,0.90999,7e-05,8.01894]
[1777403270726,48.59,76111.14,0.0,0.90985,7e-05,8.02779]
[1777403274754,48.59,76106.09,0.0,0.90951,7e-05,8.04987]
[1777403279789,48.59,76104.94,0.0,0.90944,7e-05,8.05474]
[1777403284824,48.59,76104.5,0.0,0.90941,7e-05,8.05649]
[1777403292880,48.58,76104.18,0.0,0.90939,7e-05,8.05758]
[1777403298924,48.58,76104.12,0.0,0.90939,7e-05,8.05759]
[1777403304594,48.58,76103.98,0.0,0.90939,7e-05,8.05793]
[1777403313021,48.58,76103.8,0.0,0.90943,7e-05,8.05335]
[1777403318055,48.58,76100.66,0.0,0.90922,7e-05,8.06688]
[1777403324735,48.58,76098.6,0.0,0.90909,7e-05,8.0754]
[1777403330139,48.58,76099.1,0.0,0.90913,7e-05,8.0728]
[1777403335175,48.58,76098.57,0.0,0.9091,7e-05,8.0747]
[1777403340211,48.57,76097.83,0.0,0.90905,7e-05,8.07748]
[1777403345245,48.57,76095.2,0.0,0.90888,7e-05,8.08847]
[1777403350280,48.57,76099.27,0.0,0.90917,7e-05,8.07007]
[1777403359344,48.57,76100.74,0.0,0.90928,7e-05,8.06282]
[1777403361358,48.57,76107.16,0.0,0.90972,7e-05,8.03452]
[1777403362365,48.57,76114.79,0.0,0.91024,7e-05,8.00107]
[1777403363372,48.57,76115.84,0.0,0.91031,7e-05,7.99648]
[1777403368406,48.57,76118.92,0.0,0.91051,7e-05,7.98306]
[1777403373442,48.57,76120.31,0.0,0.91065,7e-05,7.97211]
[1777403378477,48.57,76119.47,0.0,0.9106,7e-05,7.97595]
[1777403385525,48.57,76119.62,0.0,0.9106,7e-05,7.9756]
[1777403390562,48.57,76117.59,0.0,0.91046,7e-05,7.98482]
[1777403396602,48.57,76115.36,0.0,0.9103,7e-05,7.99493]
[1777403401638,48.57,76115.82,0.0,0.91033,7e-05,7.99325]
[1777403404659,48.57,76103.74,0.0,0.90951,7e-05,8.04634]
[1777403405667,48.57,76102.43,0.0,0.90942,7e-05,8.05207]
[1777403410702,48.57,76101.42,0.0,0.90935,7e-05,8.05633]
[1777403416742,48.57,76101.56,0.0,0.90937,7e-05,8.05545]
[1777403421778,48.57,76100.67,0.0,0.90931,7e-05,8.0591]
[1777403426813,48.57,76101.47,0.0,0.90937,7e-05,8.05529]
[1777403431848,48.57,76104.92,0.0,0.90965,7e-05,8.03495]
[1777403441918,48.57,76105.66,0.0,0.90971,7e-05,8.03136]
[1777403450983,48.57,76106.02,0.0,0.90974,7e-05,8.02949]
[1777403462060,48.57,76104.16,0.0,0.90962,7e-05,8.03728]
[1777403472130,48.56,76104.78,0.0,0.90966,7e-05,8.0343]
[1777403478172,48.56,76104.57,0.0,0.90965,7e-05,8.03507]
[1777403485866,48.56,76112.19,0.0,0.91017,7e-05,8.00158]
[1777403488242,48.56,76114.21,0.0,0.91031,7e-05,7.99279]
[1777403490256,48.56,76108.8,0.0,0.90994,7e-05,8.01654]
[1777403495937,48.56,76104.31,0.0,0.90968,7e-05,8.03126]
[1777403501333,48.56,76100.75,0.0,0.90944,7e-05,8.04683]
[1777403506369,48.56,76097.7,0.0,0.90923,7e-05,8.06005]
[1777403511405,48.56,76097.74,0.0,0.90924,7e-05,8.05959]
[1777403516443,48.56,76099.12,0.0,0.90934,7e-05,8.05325]
[1777403521478,48.56,76099.26,0.0,0.90935,7e-05,8.05234]
[1777403525506,48.56,76105.04,0.0,0.90975,7e-05,8.02679]
[1777403530541,48.56,76106.89,0.0,0.90988,7e-05,8.01863]
[1777403535576,48.56,76106.08,0.0,0.90982,7e-05,8.02218]
[1777403540613,48.56,76105.46,0.0,0.90978,7e-05,8.02493]
[1777403545647,48.56,76103.28,0.0,0.90963,7e-05,8.03461]
[1777403550685,48.56,76101.01,0.0,0.90947,7e-05,8.04471]
[1777403555715,48.56,76101.63,0.0,0.90956,7e-05,8.03708]
[1777403560751,48.56,76102.34,0.0,0.90961,7e-05,8.0341]
[1777403565787,48.56,76094.74,0.0,0.90909,7e-05,8.06755]
[1777403566792,48.56,76093.68,0.0,0.90902,7e-05,8.07218]
[1777403567799,48.56,76086.21,0.0,0.9085,7e-05,8.105]
[1777403568807,48.56,76086.63,0.0,0.90853,7e-05,8.10306]
[1777403573842,48.56,76090.07,0.0,0.90878,7e-05,8.08748]
[1777403578878,48.56,76092.05,0.0,0.90892,7e-05,8.07842]
[1777403586569,48.56,76092.49,0.0,0.90896,7e-05,8.07597]
[1777403592974,48.56,76092.84,0.0,0.90899,7e-05,8.07389]
[1777403602056,48.55,76093.7,0.0,0.90906,7e-05,8.06937]
[1777403607091,48.55,76093.72,0.0,0.90907,7e-05,8.06883]
[1777403612126,48.55,76087.09,0.0,0.90866,7e-05,8.09272]
[1777403617161,48.55,76085.56,0.0,0.90858,7e-05,8.09836]
[1777403622195,48.54,76089.98,0.0,0.9089,7e-05,8.07764]
[1777403628239,48.54,76090.71,0.0,0.90897,7e-05,8.07299]
[1777403633273,48.53,76089.27,0.0,0.90889,7e-05,8.07809]
[1777403638307,48.53,76089.67,0.0,0.90894,7e-05,8.07505]
[1777403642336,48.52,76078.05,0.0,0.90816,7e-05,8.12514]
[1777403644351,48.52,76077.55,0.0,0.90813,7e-05,8.12667]
[1777403648379,48.52,76060.77,0.0,0.90699,7e-05,8.19948]
[1777403649385,48.52,76054.94,0.0,0.90658,7e-05,8.22538]
[1777403650392,48.52,76054.37,0.0,0.90654,7e-05,8.22794]
[1777403655427,48.52,76058.11,0.0,0.90681,7e-05,8.21112]
[1777403657072,48.52,76046.8,0.0,0.90602,7e-05,8.26087]
[1777403658449,48.51,76049.57,0.0,0.90622,7e-05,8.24832]
[1777403662476,48.51,76056.09,0.0,0.90669,7e-05,8.21839]
[1777403667511,48.51,76057.74,0.0,0.90682,7e-05,8.21003]
[1777403672546,48.5,76061.5,0.0,0.90715,7e-05,8.18739]
[1777403677583,48.5,76061.49,0.0,0.90716,7e-05,8.18661]
[1777403682617,48.5,76061.8,0.0,0.90719,7e-05,8.18445]
[1777403685638,48.5,76055.57,0.0,0.90676,7e-05,8.21203]
[1777403690674,48.5,76053.39,0.0,0.9066,7e-05,8.22191]
[1777403695708,48.5,76052.06,0.0,0.90651,7e-05,8.22803]
[1777403700743,48.5,76052.23,0.0,0.90652,7e-05,8.22757]
[1777403705778,48.5,76046.92,0.0,0.90614,7e-05,8.25144]
[1777403707793,48.5,76032.27,0.0,0.90511,7e-05,8.31666]
[1777403708799,48.5,76025.83,0.0,0.90465,7e-05,8.34532]
[1777403709808,48.5,76026.09,0.0,0.90467,7e-05,8.34406]
[1777403715847,48.5,76026.25,0.0,0.90469,7e-05,8.34277]
[1777403719876,48.5,76029.67,0.0,0.90494,7e-05,8.32716]
[1777403724912,48.5,76027.9,0.0,0.90482,7e-05,8.33482]
[1777403729946,48.5,76024.21,0.0,0.90456,7e-05,8.35099]
[1777403734981,48.5,76025.14,0.0,0.90468,7e-05,8.34145]
[1777403741025,48.49,76026.77,0.0,0.9048,7e-05,8.33392]
[1777403746060,48.49,76024.68,0.0,0.90466,7e-05,8.34305]
[1777403751098,48.49,76022.93,0.0,0.90453,7e-05,8.35064]
[1777403756130,48.49,76026.38,0.0,0.90478,7e-05,8.33503]
[1777403761166,48.49,76025.98,0.0,0.90476,7e-05,8.33666]
[1777403766200,48.49,76024.65,0.0,0.90467,7e-05,8.34242]
[1777403771235,48.49,76022.08,0.0,0.90449,7e-05,8.3537]
[1777403776271,48.49,76022.51,0.0,0.90452,7e-05,8.35147]
[1777403781306,48.49,76027.34,0.0,0.90487,7e-05,8.32962]
[1777403786340,48.49,76030.76,0.0,0.90511,7e-05,8.31419]
[1777403790368,48.49,76036.46,0.0,0.90552,7e-05,8.28869]
[1777403794396,48.49,76040.88,0.0,0.90588,7e-05,8.26405]
[1777403796411,48.49,76048.55,0.0,0.90642,7e-05,8.22978]
[1777403797417,48.49,76048.09,0.0,0.90639,7e-05,8.23163]
[1777403801445,48.48,76054.52,0.0,0.90685,7e-05,8.20235]
[1777403806480,48.48,76055.05,0.0,0.9069,7e-05,8.19922]
[1777403812521,48.48,76055.43,0.0,0.90694,7e-05,8.19656]
[1777403818236,48.47,76056.8,0.0,0.90705,7e-05,8.1895]
[1777403825619,48.47,76058.17,0.0,0.90716,7e-05,8.18231]
[1777403826625,48.47,76066.39,0.0,0.90774,7e-05,8.14578]
[1777403828312,48.47,76070.57,0.0,0.90803,7e-05,8.12711]
[1777403832668,48.47,76076.02,0.0,0.90841,7e-05,8.10272]
[1777403838382,48.46,76077.58,0.0,0.90854,7e-05,8.09413]
[1777403842739,48.46,76082.64,0.0,0.90891,7e-05,8.0705]
[1777403844752,48.46,76087.03,0.0,0.90922,7e-05,8.05057]
[1777403848452,48.45,76093.01,0.0,0.90965,7e-05,8.02317]
[1777403851802,48.45,76097.2,0.0,0.90999,7e-05,7.99907]
[1777403856838,48.45,76095.86,0.0,0.90992,7e-05,8.00389]
[1777403861872,48.44,76096.83,0.0,0.91,7e-05,7.99862]
[1777403867914,48.44,76096.48,0.0,0.90997,7e-05,8.00018]
[1777403869928,48.44,76103.93,0.0,0.91048,7e-05,7.9676]
[1777403870934,48.44,76106.99,0.0,0.91068,7e-05,7.9543]
[1777403875970,48.44,76103.94,0.0,0.91048,7e-05,7.96782]
[1777403882013,48.45,76099.03,0.0,0.91013,7e-05,7.99008]
[1777403886040,48.45,76104.76,0.0,0.91051,7e-05,7.9656]
[1777403891077,48.45,76103.0,0.0,0.91038,7e-05,7.97416]
[1777403898126,48.45,76102.05,0.0,0.9103,7e-05,7.97942]
[1777403905176,48.46,76102.74,0.0,0.91033,7e-05,7.97753]
[1777403909201,48.46,76096.55,0.0,0.90991,7e-05,8.0045]
[1777403914236,48.46,76089.06,0.0,0.90945,7e-05,8.03245]
[1777403915242,48.46,76087.28,0.0,0.90932,7e-05,8.04034]
[1777403918263,48.46,76081.74,0.0,0.90894,7e-05,8.06483]
[1777403923300,48.46,76081.07,0.0,0.90889,7e-05,8.06779]
[1777403928335,48.46,76083.92,0.0,0.90909,7e-05,8.05524]
[1777403933370,48.46,76083.88,0.0,0.90909,7e-05,8.05546]
[1777403938405,48.46,76086.13,0.0,0.90924,7e-05,8.04559]
[1777403943440,48.46,76087.03,0.0,0.9093,7e-05,8.04166]
[1777403948475,48.46,76081.98,0.0,0.90896,7e-05,8.06392]
[1777403952503,48.46,76079.7,0.0,0.9088,7e-05,8.07383]
[1777403957537,48.46,76078.25,0.0,0.9087,7e-05,8.08001]
[1777403962573,48.46,76078.73,0.0,0.90874,7e-05,8.07767]
[1777403967608,48.46,76078.63,0.0,0.90874,7e-05,8.07788]
[1777403972643,48.46,76076.33,0.0,0.90863,7e-05,8.08274]
[1777403977678,48.46,76072.62,0.0,0.90838,7e-05,8.09891]
[1777403984727,48.45,76076.78,0.0,0.90867,7e-05,8.08026]
[1777403985735,48.45,76087.83,0.0,0.90943,7e-05,8.03157]
[1777403986742,48.45,76089.98,0.0,0.90958,7e-05,8.02214]
[1777403991787,48.45,76086.5,0.0,0.90933,7e-05,8.03764]
[1777403996822,48.45,76088.02,0.0,0.90945,7e-05,8.03002]
[1777404001860,48.45,76086.25,0.0,0.90935,7e-05,8.03663]
[1777404003871,48.45,76083.94,0.0,0.9092,7e-05,8.04626]
[1777404006892,48.44,76078.58,0.0,0.90885,7e-05,8.06872]
[1777404007899,48.44,76071.19,0.0,0.90834,7e-05,8.10132]
[1777404009592,48.44,76067.25,0.0,0.90807,7e-05,8.11848]
[1777404014947,48.44,76064.23,0.0,0.90787,7e-05,8.13122]
[1777404019983,48.44,76063.15,0.0,0.90781,7e-05,8.13538]
[1777404025019,48.43,76061.88,0.0,0.90773,7e-05,8.14043]
[1777404030059,48.43,76060.33,0.0,0.90763,7e-05,8.14675]
[1777404036095,48.43,76061.37,0.0,0.90776,7e-05,8.13657]
[1777404038109,48.43,76066.77,0.0,0.90813,7e-05,8.11254]
[1777404043143,48.43,76070.02,0.0,0.90836,7e-05,8.09794]
[1777404048180,48.43,76067.9,0.0,0.90822,7e-05,8.10706]
[1777404053225,48.43,76065.26,0.0,0.90804,7e-05,8.11849]
[1777404057258,48.43,76059.79,0.0,0.90766,7e-05,8.14239]
[1777404062287,48.43,76058.2,0.0,0.90756,7e-05,8.14908]
[1777404067325,48.42,76057.97,0.0,0.90755,7e-05,8.14951]
[1777404072358,48.42,76061.32,0.0,0.90779,7e-05,8.13421]
[1777404077393,48.42,76061.79,0.0,0.90783,7e-05,8.13177]
[1777404082427,48.42,76064.17,0.0,0.908,7e-05,8.1209]
[1777404087464,48.42,76062.32,0.0,0.90788,7e-05,8.1288]
[1777404092498,48.42,76059.42,0.0,0.90773,7e-05,8.13627]
[1777404097533,48.42,76057.06,0.0,0.90757,7e-05,8.14628]
[1777404102568,48.41,76054.85,0.0,0.90742,7e-05,8.15563]
[1777404108610,48.41,76054.15,0.0,0.90738,7e-05,8.15818]
[1777404113644,48.41,76054.1,0.0,0.90739,7e-05,8.15799]
[1777404118679,48.41,76053.77,0.0,0.90737,7e-05,8.15904]
[1777404123715,48.41,76053.77,0.0,0.90738,7e-05,8.15866]
[1777404128750,48.41,76056.5,0.0,0.90757,7e-05,8.14622]
[1777404133785,48.41,76058.62,0.0,0.90772,7e-05,8.13659]
[1777404138820,48.41,76058.88,0.0,0.90774,7e-05,8.1352]
[1777404143855,48.4,76059.08,0.0,0.90776,7e-05,8.13406]
[1777404150577,48.4,76059.1,0.0,0.90777,7e-05,8.13364]
[1777404155941,48.4,76063.39,0.0,0.90812,7e-05,8.10943]
[1777404156946,48.4,76073.78,0.0,0.90884,7e-05,8.06352]
[1777404157953,48.4,76076.88,0.0,0.90905,7e-05,8.0499]
[1777404160647,48.4,76084.72,0.0,0.90958,7e-05,8.01557]
[1777404164001,48.4,76086.22,0.0,0.90968,7e-05,8.0093]
[1777404169033,48.41,76088.82,0.0,0.90985,7e-05,7.99818]
[1777404177089,48.4,76090.41,0.0,0.90998,7e-05,7.99026]
[1777404180786,48.4,76096.18,0.0,0.91038,7e-05,7.96451]
[1777404186152,48.4,76097.49,0.0,0.91047,7e-05,7.95838]
[1777404191186,48.4,76093.36,0.0,0.91018,7e-05,7.97685]
[1777404193201,48.4,76087.6,0.0,0.90979,7e-05,8.00243]
[1777404194207,48.4,76086.99,0.0,0.90974,7e-05,8.00521]
[1777404198237,48.4,76094.16,0.0,0.91023,7e-05,7.97409]
[1777404203271,48.4,76093.7,0.0,0.91021,7e-05,7.97555]
[1777404210320,48.4,76093.76,0.0,0.9102,7e-05,7.97611]
[1777404221397,48.41,76093.66,0.0,0.91022,7e-05,7.97276]
[1777404225425,48.41,76101.46,0.0,0.91074,7e-05,7.93915]
[1777404231467,48.41,76099.12,0.0,0.91057,7e-05,7.9503]
[1777404232474,48.41,76094.0,0.0,0.91022,7e-05,7.9729]
[1777404234492,48.41,76080.31,0.0,0.90928,7e-05,8.0333]
[1777404235495,48.41,76081.17,0.0,0.90934,7e-05,8.02954]
[1777404240530,48.42,76079.29,0.0,0.90921,7e-05,8.03788]
[1777404245566,48.42,76084.22,0.0,0.90954,7e-05,8.01626]
[1777404250601,48.41,76088.14,0.0,0.90982,7e-05,7.9985]
[1777404255636,48.41,76084.69,0.0,0.9096,7e-05,8.01269]
[1777404260670,48.41,76081.63,0.0,0.90941,7e-05,8.0251]
[1777404266713,48.4,76078.96,0.0,0.90924,7e-05,8.03566]
[1777404272755,48.4,76078.72,0.0,0.90929,7e-05,8.03054]
[1777404277790,48.4,76080.51,0.0,0.90943,7e-05,8.02179]
[1777404282825,48.39,76080.53,0.0,0.90944,7e-05,8.02087]
[1777404287862,48.39,76083.38,0.0,0.90965,7e-05,8.00747]
[1777404292898,48.39,76085.36,0.0,0.9098,7e-05,7.99792]
[1777404297932,48.38,76086.84,0.0,0.90991,7e-05,7.99059]
[1777404304982,48.38,76089.73,0.0,0.91012,7e-05,7.97684]
[1777404310018,48.38,76087.72,0.0,0.91,7e-05,7.98492]
[1777404315059,48.38,76085.74,0.0,0.90987,7e-05,7.99288]
[1777404320095,48.37,76087.28,0.0,0.90999,7e-05,7.98536]
[1777404327140,48.37,76088.93,0.0,0.91012,7e-05,7.97711]
[1777404332176,48.37,76093.13,0.0,0.91046,7e-05,7.95297]
[1777404333184,48.37,76099.4,0.0,0.91089,7e-05,7.92536]
[1777404334191,48.37,76099.46,0.0,0.9109,7e-05,7.92503]
[1777404339225,48.37,76099.54,0.0,0.91091,7e-05,7.92437]
[1777404344260,48.36,76105.56,0.0,0.91132,7e-05,7.89777]
[1777404349296,48.36,76103.3,0.0,0.91117,7e-05,7.90757]
[1777404354331,48.36,76104.58,0.0,0.91125,7e-05,7.90192]
[1777404359382,48.36,76108.69,0.0,0.91153,7e-05,7.88426]
[1777404363395,48.37,76113.45,0.0,0.91183,7e-05,7.86463]
[1777404366415,48.37,76119.89,0.0,0.91225,7e-05,7.83747]
[1777404368429,48.37,76122.38,0.0,0.91241,7e-05,7.82685]
[1777404372457,48.38,76115.12,0.0,0.9119,7e-05,7.8599]
[1777404377492,48.38,76112.89,0.0,0.91173,7e-05,7.87122]
[1777404382528,48.39,76105.37,0.0,0.9112,7e-05,7.90563]
[1777404384544,48.39,76105.94,0.0,0.91123,7e-05,7.90366]
[1777404389576,48.4,76105.98,0.0,0.91121,7e-05,7.90496]
[1777404394612,48.4,76105.75,0.0,0.91123,7e-05,7.90194]
[1777404399646,48.4,76104.67,0.0,0.91113,7e-05,7.90814]
[1777404410724,48.41,76103.71,0.0,0.91103,7e-05,7.91495]
[1777404415759,48.42,76103.41,0.0,0.91099,7e-05,7.91746]
[1777404421801,48.42,76102.87,0.0,0.91093,7e-05,7.92122]
[1777404426836,48.43,76102.84,0.0,0.91091,7e-05,7.92252]
[1777404431870,48.43,76108.38,0.0,0.91127,7e-05,7.89946]
[1777404436906,48.43,76106.97,0.0,0.91115,7e-05,7.90695]
[1777404442947,48.44,76109.31,0.0,0.91129,7e-05,7.89826]
[1777404447984,48.44,76110.07,0.0,0.91132,7e-05,7.89621]
[1777404453018,48.45,76108.5,0.0,0.91124,7e-05,7.89933]
[1777404458053,48.45,76110.29,0.0,0.91135,7e-05,7.8926]
[1777404463088,48.46,76111.6,0.0,0.91142,7e-05,7.88827]
[1777404469130,48.46,76112.59,0.0,0.91148,7e-05,7.88427]
[1777404474164,48.46,76114.89,0.0,0.91162,7e-05,7.87483]
[1777404482902,48.47,76113.71,0.0,0.9115,7e-05,7.88292]
[1777404489271,48.48,76115.1,0.0,0.91156,7e-05,7.87877]
[1777404494306,48.48,76116.49,0.0,0.91163,7e-05,7.87427]
[1777404499341,48.49,76119.79,0.0,0.91183,7e-05,7.86146]
[1777404504376,48.49,76121.43,0.0,0.91192,7e-05,7.85591]
[1777404510418,48.5,76123.89,0.0,0.91205,7e-05,7.84713]
[1777404515453,48.51,76123.66,0.0,0.91206,7e-05,7.84475]
[1777404520490,48.51,76125.75,0.0,0.91218,7e-05,7.83727]
[1777404525526,48.52,76126.68,0.0,0.91222,7e-05,7.83485]
[1777404530562,48.52,76126.71,0.0,0.91219,7e-05,7.83633]
[1777404535653,48.53,76125.52,0.0,0.91209,7e-05,7.84341]
[1777404540688,48.53,76125.31,0.0,0.91206,7e-05,7.84509]
[1777404542702,48.53,76119.23,0.0,0.91165,7e-05,7.87169]
[1777404547737,48.53,76114.08,0.0,0.9113,7e-05,7.89437]
[1777404553395,48.53,76116.48,0.0,0.91146,7e-05,7.88422]
[1777404558814,48.54,76121.74,0.0,0.9118,7e-05,7.86174]
[1777404563864,48.54,76122.13,0.0,0.91182,7e-05,7.86052]
[1777404568900,48.54,76122.27,0.0,0.91182,7e-05,7.86041]
[1777404573935,48.54,76122.9,0.0,0.91191,7e-05,7.85318]
[1777404582998,48.54,76122.51,0.0,0.91187,7e-05,7.85586]
[1777404587026,48.55,76132.21,0.0,0.91251,7e-05,7.81418]
[1777404588033,48.55,76135.89,0.0,0.91275,7e-05,7.79839]
[1777404593068,48.55,76136.13,0.0,0.91275,7e-05,7.79861]
[1777404598103,48.56,76134.39,0.0,0.9126,7e-05,7.80835]
[1777404603138,48.57,76132.05,0.0,0.91241,7e-05,7.82059]
[1777404607166,48.57,76127.75,0.0,0.9121,7e-05,7.84081]
[1777404612201,48.58,76128.78,0.0,0.91214,7e-05,7.83815]
[1777404617236,48.58,76126.78,0.0,0.91198,7e-05,7.84864]
[1777404622271,48.59,76128.57,0.0,0.91208,7e-05,7.84259]
[1777404627306,48.59,76127.9,0.0,0.91202,7e-05,7.84636]
[1777404628313,48.59,76120.33,0.0,0.91151,7e-05,7.87928]
[1777404629321,48.59,76119.79,0.0,0.91147,7e-05,7.88168]
[1777404634354,48.59,76119.73,0.0,0.91151,7e-05,7.87722]
[1777404639389,48.59,76120.21,0.0,0.91154,7e-05,7.87547]
[1777404644425,48.6,76124.13,0.0,0.9118,7e-05,7.85877]
[1777404649461,48.6,76122.93,0.0,0.91171,7e-05,7.86447]
[1777404654494,48.6,76122.34,0.0,0.91166,7e-05,7.86749]
[1777404659531,48.6,76117.64,0.0,0.91134,7e-05,7.88837]
[1777404664566,48.6,76119.0,0.0,0.91143,7e-05,7.88277]
[1777404669599,48.6,76120.14,0.0,0.9115,7e-05,7.87815]
[1777404674634,48.6,76121.11,0.0,0.91156,7e-05,7.87433]
[1777404679670,48.61,76121.24,0.0,0.91156,7e-05,7.87416]
[1777404684705,48.61,76122.33,0.0,0.91163,7e-05,7.86983]
[1777404690746,48.61,76124.05,0.0,0.91174,7e-05,7.86292]
[1777404696791,48.61,76124.14,0.0,0.91178,7e-05,7.85812]
[1777404701827,48.61,76124.78,0.0,0.91182,7e-05,7.85588]
[1777404706862,48.61,76124.71,0.0,0.9118,7e-05,7.85672]
[1777404711897,48.62,76124.38,0.0,0.91176,7e-05,7.85964]
[1777404717939,48.63,76124.26,0.0,0.91171,7e-05,7.86253]
[1777404723000,48.63,76124.3,0.0,0.9117,7e-05,7.86368]
[1777404728031,48.64,76121.8,0.0,0.9115,7e-05,7.87653]
[1777404733049,48.64,76120.03,0.0,0.91136,7e-05,7.88575]
[1777404738084,48.65,76121.76,0.0,0.91145,7e-05,7.87972]
[1777404744132,48.66,76124.05,0.0,0.91158,7e-05,7.87165]
[1777404749160,48.66,76124.27,0.0,0.91157,7e-05,7.87229]
[1777404754809,48.67,76123.74,0.0,0.91156,7e-05,7.87116]
[1777404760237,48.67,76123.45,0.0,0.91152,7e-05,7.8736]
[1777404766279,48.67,76123.09,0.0,0.91149,7e-05,7.87562]
[1777404771314,48.67,76123.03,0.0,0.91148,7e-05,7.87626]
[1777404774336,48.68,76134.95,0.0,0.91226,7e-05,7.82528]
[1777404775342,48.68,76135.06,0.0,0.91227,7e-05,7.8252]
[1777404781385,48.69,76135.38,0.0,0.91225,7e-05,7.82613]
[1777404786419,48.69,76134.73,0.0,0.91218,7e-05,7.83083]
[1777404791454,48.7,76135.38,0.0,0.9122,7e-05,7.82988]
[1777404796489,48.71,76134.72,0.0,0.91212,7e-05,7.83459]
[1777404801524,48.71,76135.24,0.0,0.91213,7e-05,7.83415]
[1777404806564,48.72,76129.6,0.0,0.91173,7e-05,7.86036]
[1777404807566,48.72,76123.2,0.0,0.9113,7e-05,7.88846]
[1777404808573,48.72,76122.91,0.0,0.91127,7e-05,7.88976]
[1777404813608,48.72,76119.46,0.0,0.91109,7e-05,7.89992]
[1777404818645,48.72,76115.39,0.0,0.91081,7e-05,7.9178]
[1777404823679,48.72,76115.15,0.0,0.91079,7e-05,7.91891]
[1777404828713,48.72,76115.04,0.0,0.91079,7e-05,7.91946]
[1777404833749,48.72,76112.58,0.0,0.91062,7e-05,7.93018]
[1777404837776,48.72,76106.5,0.0,0.91021,7e-05,7.95665]
[1777404839792,48.72,76105.6,0.0,0.91015,7e-05,7.96048]
[1777404845455,48.72,76100.57,0.0,0.90981,7e-05,7.98205]
[1777404851877,48.72,76100.92,0.0,0.90985,7e-05,7.97991]
[1777404856912,48.72,76099.12,0.0,0.90973,7e-05,7.9872]
[1777404860941,48.71,76108.22,0.0,0.91036,7e-05,7.94699]
[1777404862954,48.71,76110.96,0.0,0.91055,7e-05,7.93491]
[1777404867989,48.71,76112.59,0.0,0.91066,7e-05,7.92753]
[1777404873024,48.71,76113.73,0.0,0.91079,7e-05,7.91729]
[1777404878059,48.71,76115.23,0.0,0.91089,7e-05,7.91054]
[1777404879067,48.71,76121.83,0.0,0.91134,7e-05,7.8818]
[1777404881080,48.71,76124.74,0.0,0.91153,7e-05,7.86913]
[1777404886115,48.71,76120.37,0.0,0.91124,7e-05,7.88825]
[1777404892157,48.71,76121.46,0.0,0.91131,7e-05,7.88365]
[1777404897191,48.71,76119.62,0.0,0.91118,7e-05,7.89178]
[1777404902228,48.71,76117.77,0.0,0.91106,7e-05,7.89984]
[1777404907265,48.71,76118.76,0.0,0.91113,7e-05,7.8955]
[1777404912299,48.71,76118.18,0.0,0.91109,7e-05,7.89793]
[1777404917335,48.71,76121.38,0.0,0.91131,7e-05,7.88394]
[1777404922369,48.71,76121.69,0.0,0.91133,7e-05,7.88261]
[1777404927405,48.71,76120.26,0.0,0.91123,7e-05,7.88887]
[1777404932440,48.71,76119.84,0.0,0.91125,7e-05,7.88573]
[1777404937475,48.71,76119.06,0.0,0.9112,7e-05,7.88918]
[1777404942510,48.71,76117.53,0.0,0.91109,7e-05,7.89584]
[1777404947545,48.71,76118.02,0.0,0.91113,7e-05,7.89369]
[1777404953587,48.71,76126.14,0.0,0.91167,7e-05,7.85844]
[1777404958623,48.71,76139.08,0.0,0.91253,7e-05,7.80256]
[1777404959629,48.71,76138.52,0.0,0.91249,7e-05,7.80508]
[1777404964664,48.71,76135.88,0.0,0.91231,7e-05,7.81701]
[1777404969700,48.72,76132.67,0.0,0.91209,7e-05,7.83138]
[1777404974736,48.72,76130.54,0.0,0.91194,7e-05,7.84111]
[1777404979770,48.72,76131.58,0.0,0.912,7e-05,7.83713]
[1777404984805,48.72,76131.59,0.0,0.91199,7e-05,7.83761]
[1777404989841,48.72,76130.89,0.0,0.91194,7e-05,7.84117]
[1777404992861,48.72,76136.34,0.0,0.91235,7e-05,7.81293]
[1777404998903,48.73,76138.19,0.0,0.91246,7e-05,7.8058]
[1777405006581,48.73,76143.81,0.0,0.91281,7e-05,7.78267]
[1777405013005,48.74,76149.11,0.0,0.91315,7e-05,7.7609]
[1777405019048,48.74,76150.06,0.0,0.91319,7e-05,7.75798]
[1777405024081,48.74,76160.33,0.0,0.91385,7e-05,7.71482]
[1777405029122,48.75,76163.97,0.0,0.91407,7e-05,7.70043]
[1777405034156,48.75,76168.71,0.0,0.91436,7e-05,7.68135]
[1777405040199,48.76,76172.68,0.0,0.9146,7e-05,7.66582]
[1777405046241,48.76,76174.25,0.0,0.91468,7e-05,7.66055]
[1777405048256,48.76,76168.59,0.0,0.9143,7e-05,7.68527]
[1777405051278,48.77,76169.13,0.0,0.91438,7e-05,7.67876]
[1777405056311,48.77,76168.3,0.0,0.91431,7e-05,7.68332]
[1777405061347,48.77,76169.13,0.0,0.91435,7e-05,7.68075]
[1777405066381,48.78,76170.45,0.0,0.91442,7e-05,7.6761]
[1777405071417,48.78,76170.01,0.0,0.91437,7e-05,7.67904]
[1777405076451,48.78,76169.63,0.0,0.91433,7e-05,7.68169]
[1777405081486,48.79,76169.69,0.0,0.91432,7e-05,7.68245]
[1777405087149,48.79,76170.44,0.0,0.91436,7e-05,7.68025]
[1777405092563,48.8,76170.08,0.0,0.91431,7e-05,7.68301]
[1777405097597,48.8,76166.9,0.0,0.91409,7e-05,7.69759]
[1777405104647,48.8,76167.94,0.0,0.91414,7e-05,7.69438]
[1777405117738,48.81,76168.43,0.0,0.91419,7e-05,7.68958]
[1777405119752,48.81,76160.22,0.0,0.91364,7e-05,7.72516]
[1777405123781,48.82,76156.36,0.0,0.91338,7e-05,7.74274]
[1777405128815,48.82,76158.25,0.0,0.91348,7e-05,7.73618]
[1777405133849,48.82,76157.55,0.0,0.91342,7e-05,7.74009]
[1777405138884,48.83,76157.49,0.0,0.91339,7e-05,7.74218]
[1777405143919,48.84,76158.29,0.0,0.91341,7e-05,7.74031]
[1777405147578,48.84,76172.61,0.0,0.91435,7e-05,7.67941]
[1777405148955,48.84,76172.12,0.0,0.91431,7e-05,7.68174]
[1777405150969,48.84,76178.31,0.0,0.91471,7e-05,7.65569]
[1777405151976,48.84,76179.72,0.0,0.9148,7e-05,7.64993]
[1777405157649,48.85,76181.82,0.0,0.91491,6e-05,7.64258]
[1777405167719,48.86,76183.94,0.0,0.91501,6e-05,7.63611]
[1777405174130,48.86,76182.42,0.0,0.91493,6e-05,7.63914]
[1777405177789,48.86,76192.25,0.0,0.91555,6e-05,7.59827]
[1777405181180,48.87,76195.81,0.0,0.91577,6e-05,7.58413]
[1777405186220,48.87,76196.91,0.0,0.91581,6e-05,7.58117]
[1777405191256,48.88,76196.46,0.0,0.91575,6e-05,7.58548]
[1777405197300,48.89,76199.38,0.0,0.91589,6e-05,7.57648]
[1777405199313,48.9,76209.08,0.0,0.9165,6e-05,7.53621]
[1777405205354,48.91,76210.35,0.0,0.91654,6e-05,7.53318]
[1777405211397,48.91,76211.18,0.0,0.91656,6e-05,7.532]
[1777405213412,48.92,76222.05,0.0,0.91724,6e-05,7.48717]
[1777405215426,48.92,76221.79,0.0,0.91721,6e-05,7.48873]
[1777405220462,48.93,76219.72,0.0,0.91705,6e-05,7.49974]
[1777405225504,48.94,76219.6,0.0,0.91701,6e-05,7.50247]
[1777405230539,48.94,76218.15,0.0,0.91688,6e-05,7.51124]
[1777405235575,48.95,76217.2,0.0,0.91685,6e-05,7.51159]
[1777405240609,48.95,76216.1,0.0,0.91677,6e-05,7.51693]
[1777405244636,48.95,76206.98,0.0,0.91617,6e-05,7.55634]
[1777405249673,48.96,76207.35,0.0,0.91617,6e-05,7.55663]
[1777405254707,48.96,76209.35,0.0,0.91628,6e-05,7.54907]
[1777405260750,48.97,76210.04,0.0,0.91632,6e-05,7.54656]
[1777405264777,48.97,76215.87,0.0,0.91669,6e-05,7.52213]
[1777405269813,48.97,76217.69,0.0,0.9168,6e-05,7.51496]
[1777405274847,48.97,76217.5,0.0,0.91676,6e-05,7.51722]
[1777405279889,48.98,76217.64,0.0,0.91674,6e-05,7.51854]
[1777405284918,48.99,76217.21,0.0,0.91669,6e-05,7.52226]
[1777405290959,48.99,76216.0,0.0,0.9166,6e-05,7.52783]
[1777405295993,48.99,76216.26,0.0,0.91666,6e-05,7.52214]
[1777405301029,48.99,76212.83,0.0,0.91644,6e-05,7.53702]
[1777405306071,48.99,76212.85,0.0,0.91644,6e-05,7.5372]
[1777405311100,48.99,76212.77,0.0,0.91643,6e-05,7.53779]
[1777405316135,48.99,76216.7,0.0,0.91667,6e-05,7.52148]
[1777405321171,48.99,76216.04,0.0,0.91663,6e-05,7.52463]
[1777405326205,49.0,76214.77,0.0,0.91654,6e-05,7.53035]
[1777405328851,49.0,76206.12,0.0,0.91598,6e-05,7.56714]
[1777405331241,49.0,76204.58,0.0,0.91589,6e-05,7.57368]
[1777405336275,49.0,76204.0,0.0,0.91585,6e-05,7.57603]
[1777405341311,49.0,76208.69,0.0,0.91615,6e-05,7.55614]
[1777405346346,49.0,76208.92,0.0,0.91616,6e-05,7.55521]
[1777405351380,49.0,76209.0,0.0,0.91622,6e-05,7.54996]
[1777405352388,49.0,76220.17,0.0,0.91693,6e-05,7.50272]
[1777405353394,49.0,76220.86,0.0,0.91697,6e-05,7.49989]
[1777405359063,49.0,76219.37,0.0,0.91687,6e-05,7.50673]
[1777405364471,49.0,76217.25,0.0,0.91673,6e-05,7.5161]
[1777405369508,49.0,76217.14,0.0,0.91672,6e-05,7.51694]
[1777405375550,49.0,76216.54,0.0,0.91667,6e-05,7.51991]
[1777405383606,49.0,76214.21,0.0,0.91651,6e-05,7.53028]
[1777405388641,49.01,76214.11,0.0,0.9165,6e-05,7.53105]
[1777405393676,49.01,76214.45,0.0,0.91652,6e-05,7.5299]
[1777405399718,49.01,76214.52,0.0,0.91652,6e-05,7.52996]
[1777405404753,49.01,76218.96,0.0,0.9168,6e-05,7.51155]
[1777405409794,49.01,76219.17,0.0,0.9168,6e-05,7.51114]
[1777405414824,49.01,76219.85,0.0,0.91689,6e-05,7.50387]
[1777405419858,49.01,76219.17,0.0,0.91683,6e-05,7.5074]
[1777405424892,49.02,76218.4,0.0,0.91677,6e-05,7.51133]
[1777405429928,49.02,76233.17,0.0,0.9177,6e-05,7.44973]
[1777405430936,49.02,76238.42,0.0,0.91803,6e-05,7.42789]
[1777405435971,49.03,76236.46,0.0,0.91789,6e-05,7.43747]
[1777405440000,49.03,76246.12,0.0,0.91847,6e-05,7.39832]
[1777405445033,49.03,76249.37,0.0,0.91866,6e-05,7.38609]
[1777405450070,49.04,76250.8,0.0,0.91872,6e-05,7.38184]
[1777405453090,49.04,76256.38,0.0,0.91905,6e-05,7.35954]
[1777405455104,49.05,76258.69,0.0,0.91919,6e-05,7.35016]
[1777405459132,49.05,76267.46,0.0,0.91973,6e-05,7.31381]
[1777405460139,49.05,76271.07,0.0,0.91996,6e-05,7.29866]
[1777405462154,49.05,76273.02,0.0,0.92008,6e-05,7.29038]
[1777405467308,49.04,76270.87,0.0,0.91995,6e-05,7.29905]
[1777405468212,49.04,76284.61,0.0,0.9208,6e-05,7.24194]
[1777405469847,49.05,76291.66,0.0,0.92122,6e-05,7.21316]
[1777405475264,49.05,76292.76,0.0,0.92132,6e-05,7.20486]
[1777405480298,49.05,76293.9,0.0,0.92139,6e-05,7.20043]
[1777405485335,49.05,76291.83,0.0,0.92126,6e-05,7.20928]
[1777405490371,49.05,76291.13,0.0,0.92121,6e-05,7.21241]
[1777405494397,49.05,76285.77,0.0,0.92088,6e-05,7.23474]
[1777405500060,49.05,76285.84,0.0,0.92088,6e-05,7.23453]
[1777405505473,49.05,76289.3,0.0,0.92109,6e-05,7.22036]
[1777405511516,49.05,76288.84,0.0,0.92106,6e-05,7.22248]
[1777405516551,49.06,76288.86,0.0,0.92106,6e-05,7.22252]
[1777405521589,49.06,76287.39,0.0,0.92097,6e-05,7.2287]
[1777405526623,49.06,76287.63,0.0,0.92098,6e-05,7.2278]
[1777405529644,49.06,76282.56,0.0,0.92067,6e-05,7.24885]
[1777405534679,49.06,76282.7,0.0,0.92073,6e-05,7.24333]
[1777405537702,49.06,76290.08,0.0,0.92118,6e-05,7.21285]
[1777405542737,49.06,76290.55,0.0,0.9212,6e-05,7.21117]
[1777405547772,49.06,76289.64,0.0,0.92114,6e-05,7.21514]
[1777405552807,49.06,76289.34,0.0,0.92112,6e-05,7.21655]
[1777405557842,49.06,76290.7,0.0,0.9212,6e-05,7.21108]
[1777405562877,49.06,76292.32,0.0,0.9213,6e-05,7.20454]
[1777405564913,49.06,76298.67,0.0,0.92169,6e-05,7.17833]
[1777405565906,49.06,76309.56,0.0,0.92235,6e-05,7.1335]
[1777405566911,49.06,76311.24,0.0,0.92244,6e-05,7.12688]
[1777405568928,49.06,76323.2,0.0,0.92316,6e-05,7.07816]
[1777405569933,49.06,76318.83,0.0,0.92289,6e-05,7.09628]
[1777405574968,49.07,76318.04,0.0,0.92283,6e-05,7.10041]
[1777405580003,49.07,76312.17,0.0,0.92247,6e-05,7.12525]
[1777405582017,49.07,76304.16,0.0,0.92198,6e-05,7.15842]
[1777405584030,49.07,76296.68,0.0,0.92152,6e-05,7.1894]
[1777405586044,49.07,76290.91,0.0,0.92117,6e-05,7.21331]
[1777405589065,49.07,76281.73,0.0,0.92061,6e-05,7.2513]
[1777405590072,49.07,76276.66,0.0,0.9203,6e-05,7.27228]
[1777405591078,49.07,76271.4,0.0,0.92002,6e-05,7.28912]
[1777405595107,49.07,76263.64,0.0,0.91955,6e-05,7.32091]
[1777405599136,49.06,76256.94,0.0,0.91914,6e-05,7.34824]
[1777405603164,49.06,76266.89,0.0,0.91977,6e-05,7.30639]
[1777405608201,49.07,76268.75,0.0,0.91987,6e-05,7.29962]
[1777405613236,49.07,76271.44,0.0,0.92002,6e-05,7.28943]
[1777405618270,49.07,76271.3,0.0,0.92,6e-05,7.29105]
[1777405622299,49.08,76276.59,0.0,0.92031,6e-05,7.2696]
[1777405626327,49.08,76283.34,0.0,0.92073,6e-05,7.24128]
[1777405631362,49.07,76280.11,0.0,0.92054,6e-05,7.25444]
[1777405636397,49.07,76278.75,0.0,0.92046,6e-05,7.25981]
[1777405641432,49.07,76275.05,0.0,0.92024,6e-05,7.27488]
[1777405644076,49.07,76267.3,0.0,0.91976,6e-05,7.30683]
[1777405646468,49.07,76261.08,0.0,0.91937,6e-05,7.33317]
[1777405651502,49.08,76261.43,0.0,0.91943,6e-05,7.32761]
[1777405656549,49.08,76262.81,0.0,0.9195,6e-05,7.32268]
[1777405661584,49.08,76263.74,0.0,0.91955,6e-05,7.31964]
[1777405666620,49.08,76265.02,0.0,0.91961,6e-05,7.31517]
[1777405671656,49.09,76264.01,0.0,0.91954,6e-05,7.32021]
[1777405676691,49.09,76262.07,0.0,0.9194,6e-05,7.32923]
[1777405681728,49.09,76260.48,0.0,0.9193,6e-05,7.33656]
[1777405686763,49.1,76260.3,0.0,0.91928,6e-05,7.33789]
[1777405691797,49.1,76255.94,0.0,0.91899,6e-05,7.35672]
[1777405696832,49.1,76253.98,0.0,0.91886,6e-05,7.36552]
[1777405701867,49.1,76255.94,0.0,0.91898,6e-05,7.35795]
[1777405706902,49.1,76253.0,0.0,0.91879,6e-05,7.37077]
[1777405712944,49.1,76248.33,0.0,0.91853,6e-05,7.38582]
[1777405717978,49.11,76246.73,0.0,0.91843,6e-05,7.39281]
[1777405723015,49.11,76246.86,0.0,0.91843,6e-05,7.39255]
[1777405728049,49.11,76250.18,0.0,0.91864,6e-05,7.37899]
[1777405733084,49.11,76252.01,0.0,0.91875,6e-05,7.37172]
[1777405738123,49.11,76253.23,0.0,0.91882,6e-05,7.36703]
[1777405743158,49.11,76250.46,0.0,0.91864,6e-05,7.379]
[1777405748193,49.11,76249.56,0.0,0.91858,6e-05,7.38308]
[1777405755242,49.11,76248.16,0.0,0.91848,6e-05,7.38936]
[1777405760277,49.12,76248.39,0.0,0.91849,6e-05,7.38868]
[1777405765311,49.12,76248.03,0.0,0.91847,6e-05,7.39046]
[1777405770346,49.12,76251.3,0.0,0.91867,6e-05,7.37705]
[1777405775382,49.12,76251.84,0.0,0.91874,6e-05,7.37022]
[1777405780417,49.12,76249.72,0.0,0.9186,6e-05,7.3795]
[1777405785454,49.12,76250.99,0.0,0.91868,6e-05,7.37467]
[1777405790487,49.12,76251.59,0.0,0.91871,6e-05,7.37258]
[1777405795528,49.12,76253.27,0.0,0.91881,6e-05,7.36593]
[1777405798547,49.13,76257.61,0.0,0.91907,6e-05,7.34808]
[1777405801570,49.12,76271.4,0.0,0.91993,6e-05,7.29036]
[1777405802576,49.12,76273.45,0.0,0.92006,6e-05,7.28174]
[1777405807611,49.12,76273.22,0.0,0.92006,6e-05,7.28199]
[1777405812645,49.12,76269.69,0.0,0.91985,6e-05,7.29596]
[1777405817680,49.12,76273.92,0.0,0.9201,6e-05,7.27906]
[1777405822715,49.12,76275.63,0.0,0.9202,6e-05,7.27271]
[1777405827750,49.13,76275.52,0.0,0.92018,6e-05,7.27379]
[1777405832785,49.13,76271.08,0.0,0.91995,6e-05,7.28777]
[1777405837825,49.13,76269.91,0.0,0.91988,6e-05,7.29232]
[1777405838830,49.13,76264.37,0.0,0.91953,6e-05,7.31581]
[1777405840843,49.13,76261.46,0.0,0.91934,6e-05,7.3287]
[1777405845879,49.14,76262.71,0.0,0.91939,6e-05,7.32507]
[1777405850917,49.14,76262.87,0.0,0.9194,6e-05,7.32486]
[1777405855962,49.14,76259.41,0.0,0.91918,6e-05,7.33947]
[1777405856975,49.14,76276.72,0.0,0.92025,6e-05,7.26722]
[1777405857967,49.14,76281.88,0.0,0.92057,6e-05,7.24565]
[1777405863004,49.14,76282.2,0.0,0.9206,6e-05,7.244]
[1777405869046,49.14,76280.76,0.0,0.92051,6e-05,7.24963]
[1777405873073,49.13,76285.49,0.0,0.92081,6e-05,7.22986]
[1777405879115,49.13,76281.82,0.0,0.92058,6e-05,7.24491]
[1777405881145,49.13,76287.1,0.0,0.92091,6e-05,7.22302]
[1777405882152,49.13,76300.57,0.0,0.92173,6e-05,7.16739]
[1777405883155,49.13,76299.63,0.0,0.92167,6e-05,7.17135]
[1777405888189,49.14,76299.75,0.0,0.92167,6e-05,7.17128]
[1777405893224,49.14,76298.61,0.0,0.92164,6e-05,7.17159]
[1777405898258,49.14,76295.16,0.0,0.92143,6e-05,7.1862]
[1777405903297,49.14,76299.84,0.0,0.9217,6e-05,7.1673]
[1777405908332,49.15,76299.74,0.0,0.92166,6e-05,7.17038]
[1777405913366,49.15,76299.4,0.0,0.92163,6e-05,7.17219]
[1777405918400,49.15,76293.42,0.0,0.92126,6e-05,7.19721]
[1777405919407,49.15,76285.19,0.0,0.92076,6e-05,7.2313]
[1777405921422,49.15,76292.22,0.0,0.92119,6e-05,7.20229]
[1777405927463,49.15,76289.97,0.0,0.92105,6e-05,7.2119]
[1777405932502,49.15,76289.45,0.0,0.92101,6e-05,7.21425]
[1777405933508,49.16,76304.62,0.0,0.92193,6e-05,7.15187]
[1777405934517,49.16,76318.75,0.0,0.92278,6e-05,7.09405]
[1777405939549,49.16,76319.21,0.0,0.92279,6e-05,7.09329]
[1777405944583,49.16,76318.94,0.0,0.92276,6e-05,7.0954]
[1777405949619,49.17,76320.69,0.0,0.92285,6e-05,7.08923]
[1777405954655,49.17,76314.36,0.0,0.92251,6e-05,7.1112]
[1777405957675,49.17,76306.45,0.0,0.92202,6e-05,7.14411]
[1777405959691,49.17,76306.63,0.0,0.92203,6e-05,7.14357]
[1777405964726,49.17,76302.36,0.0,0.92177,6e-05,7.16162]
[1777405969759,49.18,76302.79,0.0,0.92179,6e-05,7.16024]
[1777405974794,49.18,76309.52,0.0,0.92219,6e-05,7.1331]
[1777405980836,49.18,76313.73,0.0,0.92243,6e-05,7.11663]
[1777405986512,49.18,76315.43,0.0,0.92252,6e-05,7.11052]
[1777405991913,49.19,76317.58,0.0,0.92264,6e-05,7.10241]
[1777405996952,49.19,76318.72,0.0,0.9227,6e-05,7.09846]
[1777406001984,49.19,76313.81,0.0,0.92239,6e-05,7.11932]
[1777406003997,49.19,76309.18,0.0,0.92211,6e-05,7.13854]
[1777406009032,49.19,76303.5,0.0,0.92176,6e-05,7.16231]
[1777406014070,49.19,76299.95,0.0,0.92158,6e-05,7.1724]
[1777406019105,49.2,76299.93,0.0,0.92158,6e-05,7.17291]
[1777406024140,49.2,76296.7,0.0,0.92137,6e-05,7.18668]
[1777406028169,49.2,76291.68,0.0,0.92106,6e-05,7.20772]
[1777406032213,49.2,76281.0,0.0,0.9204,6e-05,7.25211]
[1777406033219,49.2,76278.42,0.0,0.92025,6e-05,7.26279]
[1777406038254,49.2,76278.25,0.0,0.92024,6e-05,7.26331]
[1777406042288,49.2,76271.56,0.0,0.91983,6e-05,7.29091]
[1777406043295,49.2,76271.43,0.0,0.91982,6e-05,7.29137]
[1777406045308,49.2,76265.52,0.0,0.91946,6e-05,7.31576]
[1777406047323,49.2,76264.77,0.0,0.91941,6e-05,7.31862]
[1777406050344,49.2,76258.99,0.0,0.91905,6e-05,7.34289]
[1777406052362,49.2,76255.61,0.0,0.91884,6e-05,7.35733]
[1777406057393,49.2,76256.85,0.0,0.91891,6e-05,7.35264]
[1777406062428,49.2,76261.86,0.0,0.91921,6e-05,7.33231]
[1777406064442,49.2,76267.05,0.0,0.91953,6e-05,7.311]
[1777406069478,49.21,76268.52,0.0,0.91961,6e-05,7.30564]
[1777406074514,49.21,76269.79,0.0,0.91972,6e-05,7.29622]
[1777406079549,49.21,76270.29,0.0,0.91974,6e-05,7.29493]
[1777406084584,49.21,76273.53,0.0,0.91995,6e-05,7.28108]
[1777406089620,49.21,76273.88,0.0,0.91998,6e-05,7.27892]
[1777406094655,49.21,76278.75,0.0,0.92029,6e-05,7.25815]
[1777406097677,49.2,76287.91,0.0,0.92085,6e-05,7.22005]
[1777406099690,49.2,76292.66,0.0,0.92115,6e-05,7.20042]
[1777406102711,49.2,76286.93,0.0,0.9208,6e-05,7.22406]
[1777406107746,49.2,76283.99,0.0,0.92062,6e-05,7.23609]
[1777406112781,49.2,76281.1,0.0,0.92044,6e-05,7.2479]
[1777406117816,49.2,76277.12,0.0,0.9202,6e-05,7.26411]
[1777406122854,49.2,76278.47,0.0,0.92029,6e-05,7.2583]
[1777406127887,49.2,76277.07,0.0,0.9202,6e-05,7.26394]
[1777406132924,49.2,76277.5,0.0,0.92028,6e-05,7.25706]
[1777406133928,49.2,76284.31,0.0,0.9207,6e-05,7.22884]
[1777406134935,49.2,76291.97,0.0,0.92117,6e-05,7.1972]
[1777406135942,49.2,76294.5,0.0,0.92132,6e-05,7.18683]
[1777406140977,49.2,76296.62,0.0,0.92144,6e-05,7.17847]
[1777406146012,49.2,76298.26,0.0,0.92154,6e-05,7.17212]
[1777406150040,49.2,76288.5,0.0,0.92094,6e-05,7.2127]
[1777406151047,49.2,76287.03,0.0,0.92085,6e-05,7.21878]
[1777406156082,49.2,76290.7,0.0,0.92107,6e-05,7.20369]
[1777406161117,49.21,76289.74,0.0,0.92101,6e-05,7.20778]
[1777406166152,49.21,76288.52,0.0,0.92093,6e-05,7.21293]
[1777406171188,49.21,76290.39,0.0,0.92105,6e-05,7.20534]
[1777406176222,49.21,76286.53,0.0,0.92081,6e-05,7.22152]
[1777406181256,49.21,76287.17,0.0,0.92085,6e-05,7.21896]
[1777406185289,49.21,76293.37,0.0,0.92122,6e-05,7.19345]
[1777406190325,49.21,76290.76,0.0,0.92106,6e-05,7.2044]
[1777406195359,49.21,76293.43,0.0,0.92127,6e-05,7.18867]
[1777406200394,49.21,76297.23,0.0,0.9215,6e-05,7.17323]
[1777406203415,49.21,76302.33,0.0,0.9218,6e-05,7.15247]
[1777406208450,49.21,76304.94,0.0,0.92195,6e-05,7.14216]
[1777406213486,49.21,76295.93,0.0,0.9214,6e-05,7.1796]
[1777406215499,49.21,76295.25,0.0,0.92136,6e-05,7.18246]
[1777406219526,49.21,76314.4,0.0,0.92252,6e-05,7.10381]
[1777406220534,49.21,76313.34,0.0,0.92246,6e-05,7.10774]
[1777406223555,49.21,76321.0,0.0,0.92293,6e-05,7.07589]
[1777406225572,49.21,76340.08,0.0,0.92407,6e-05,6.9978]
[1777406226579,49.21,76354.73,0.0,0.92493,6e-05,6.93834]
[1777406227585,49.21,76356.66,0.0,0.92505,6e-05,6.93065]
[1777406232620,49.21,76349.79,0.0,0.92463,6e-05,6.95913]
[1777406237655,49.22,76332.31,0.0,0.92357,6e-05,7.03204]
[1777406238662,49.22,76330.71,0.0,0.92348,6e-05,7.03856]
[1777406243697,49.22,76333.69,0.0,0.92365,6e-05,7.02632]
[1777406246719,49.22,76344.4,0.0,0.92429,6e-05,6.98268]
[1777406247726,49.22,76347.97,0.0,0.9245,6e-05,6.96823]
[1777406249739,49.22,76351.41,0.0,0.9247,6e-05,6.95443]
[1777406254775,49.22,76350.81,0.0,0.9247,6e-05,6.9525]
[1777406259811,49.22,76350.35,0.0,0.92467,6e-05,6.95489]
[1777406265853,49.22,76349.83,0.0,0.92463,6e-05,6.95766]
[1777406270888,49.23,76347.74,0.0,0.92449,6e-05,6.96746]
[1777406275922,49.23,76347.35,0.0,0.92446,6e-05,6.96969]
[1777406280958,49.23,76348.27,0.0,0.9245,6e-05,6.96633]
[1777406285994,49.23,76347.93,0.0,0.92448,6e-05,6.96804]
[1777406291028,49.24,76330.73,0.0,0.92346,6e-05,7.03834]
[1777406292035,49.24,76325.36,0.0,0.92314,6e-05,7.06022]
[1777406294049,49.23,76322.35,0.0,0.92296,6e-05,7.07235]
[1777406299085,49.23,76324.7,0.0,0.9231,6e-05,7.0623]
[1777406305126,49.23,76323.95,0.0,0.92307,6e-05,7.06487]
[1777406306134,49.23,76317.48,0.0,0.92268,6e-05,7.09127]
[1777406307140,49.23,76315.82,0.0,0.92258,6e-05,7.09794]
[1777406312176,49.23,76313.32,0.0,0.92249,6e-05,7.1026]
[1777406317211,49.23,76317.7,0.0,0.92276,6e-05,7.08388]
[1777406318847,49.22,76319.62,0.0,0.92288,6e-05,7.07581]
[1777406324260,49.22,76322.35,0.0,0.92305,6e-05,7.06421]
[1777406325267,49.22,76327.41,0.0,0.92335,6e-05,7.04345]
[1777406328917,49.22,76333.02,0.0,0.92369,6e-05,7.02042]
[1777406331308,49.22,76339.8,0.0,0.92409,6e-05,6.99278]
[1777406335337,49.22,76334.36,0.0,0.92377,6e-05,7.01497]
[1777406340372,49.22,76335.05,0.0,0.92381,6e-05,7.01197]
[1777406345408,49.22,76327.4,0.0,0.92336,6e-05,7.04294]
[1777406350442,49.22,76324.49,0.0,0.92319,6e-05,7.05444]
[1777406355477,49.22,76324.11,0.0,0.92318,6e-05,7.05549]
[1777406359128,49.22,76329.87,0.0,0.92353,6e-05,7.03167]
[1777406360512,49.22,76332.86,0.0,0.92371,6e-05,7.01932]
[1777406365548,49.22,76330.59,0.0,0.92358,6e-05,7.0283]
[1777406367561,49.21,76319.86,0.0,0.92294,6e-05,7.07201]
[1777406368571,49.21,76317.94,0.0,0.92282,6e-05,7.07974]
[1777406370582,49.21,76309.47,0.0,0.92232,6e-05,7.11416]
[1777406372599,49.21,76306.25,0.0,0.92217,6e-05,7.12208]
[1777406374611,49.21,76300.58,0.0,0.92184,6e-05,7.14497]
[1777406379646,49.21,76299.0,0.0,0.92176,6e-05,7.1503]
[1777406384681,49.2,76302.72,0.0,0.922,6e-05,7.13393]
[1777406389715,49.2,76297.4,0.0,0.92169,6e-05,7.15483]
[1777406391729,49.2,76288.46,0.0,0.92115,6e-05,7.19125]
[1777406392737,49.2,76286.82,0.0,0.92106,6e-05,7.19774]
[1777406396765,49.19,76294.25,0.0,0.92152,6e-05,7.166]
[1777406397772,49.19,76299.78,0.0,0.92186,6e-05,7.143]
[1777406398778,49.19,76301.12,0.0,0.92195,6e-05,7.1373]
[1777406402845,49.19,76306.97,0.0,0.92231,6e-05,7.11255]
[1777406404848,49.19,76329.8,0.0,0.92368,6e-05,7.01911]
[1777406405842,49.19,76345.21,0.0,0.9246,6e-05,6.9564]
[1777406406860,49.19,76350.32,0.0,0.9249,6e-05,6.93553]
[1777406408865,49.19,76353.26,0.0,0.92507,6e-05,6.92405]
[1777406414908,49.19,76353.95,0.0,0.92509,6e-05,6.92209]
[1777406419943,49.2,76351.55,0.0,0.92494,6e-05,6.9326]
[1777406423971,49.2,76360.62,0.0,0.92547,6e-05,6.89649]
[1777406424993,49.2,76364.24,0.0,0.92567,6e-05,6.88223]
[1777406426997,49.2,76356.84,0.0,0.92523,6e-05,6.91261]
[1777406427999,49.2,76357.23,0.0,0.92525,6e-05,6.91122]
[1777406433034,49.2,76356.77,0.0,0.92526,6e-05,6.90922]
[1777406438070,49.2,76353.65,0.0,0.92508,6e-05,6.92158]
[1777406440084,49.2,76342.67,0.0,0.92443,6e-05,6.96617]
[1777406441090,49.2,76340.27,0.0,0.92429,6e-05,6.97605]
[1777406446125,49.21,76340.52,0.0,0.92429,6e-05,6.97563]
[1777406451160,49.21,76342.33,0.0,0.92439,6e-05,6.96884]
[1777406456195,49.21,76342.99,0.0,0.92442,6e-05,6.96678]
[1777406461231,49.21,76342.84,0.0,0.92441,6e-05,6.96801]
[1777406467272,49.22,76344.32,0.0,0.92448,6e-05,6.96268]
[1777406470293,49.22,76352.23,0.0,0.92494,6e-05,6.93099]
[1777406475328,49.22,76349.7,0.0,0.92478,6e-05,6.94206]
[1777406480363,49.22,76350.27,0.0,0.92481,6e-05,6.94054]
[1777406485398,49.22,76349.46,0.0,0.92475,6e-05,6.94459]
[1777406490434,49.23,76348.95,0.0,0.92471,6e-05,6.94744]
[1777406495469,49.23,76347.96,0.0,0.92468,6e-05,6.94736]
[1777406500504,49.23,76347.53,0.0,0.92465,6e-05,6.94989]
[1777406505539,49.24,76345.81,0.0,0.92453,6e-05,6.95764]
[1777406510574,49.24,76346.31,0.0,0.92455,6e-05,6.95635]
[1777406515609,49.24,76345.0,0.0,0.92447,6e-05,6.96239]
[1777406516615,49.24,76331.91,0.0,0.92369,6e-05,7.01576]
[1777406517623,49.24,76328.33,0.0,0.92347,6e-05,7.03041]
[1777406522657,49.24,76326.87,0.0,0.92338,6e-05,7.03648]
[1777406525679,49.24,76332.03,0.0,0.92369,6e-05,7.01547]
[1777406537768,49.24,76332.63,0.0,0.92372,6e-05,7.01343]
[1777406543808,49.24,76333.05,0.0,0.92375,6e-05,7.01164]
[1777406548843,49.24,76334.73,0.0,0.92386,6e-05,7.00359]
[1777406553878,49.23,76334.29,0.0,0.9239,6e-05,6.99931]
[1777406558916,49.23,76334.37,0.0,0.92392,6e-05,6.99783]
[1777406565964,49.23,76334.44,0.0,0.92395,6e-05,6.99594]
[1777406572008,49.22,76334.56,0.0,0.92396,6e-05,6.99518]
[1777406575026,49.22,76362.17,0.0,0.92559,6e-05,6.88342]
[1777406576034,49.23,76365.5,0.0,0.92578,6e-05,6.8702]
[1777406581069,49.23,76364.22,0.0,0.92569,6e-05,6.87625]
[1777406586104,49.23,76364.12,0.0,0.92569,6e-05,6.87619]
[1777406591139,49.23,76365.99,0.0,0.92581,6e-05,6.86826]
[1777406596173,49.22,76367.31,0.0,0.92591,6e-05,6.86129]
[1777406601208,49.21,76368.23,0.0,0.92598,6e-05,6.85574]
[1777406608257,49.2,76368.89,0.0,0.92606,6e-05,6.8505]
[1777406613292,49.2,76375.51,0.0,0.92651,6e-05,6.81726]
[1777406620341,49.19,76378.52,0.0,0.92672,6e-05,6.80294]
[1777406625376,49.18,76379.59,0.0,0.9268,6e-05,6.79706]
[1777406629404,49.18,76389.34,0.0,0.92738,6e-05,6.75673]
[1777406630411,49.18,76389.69,0.0,0.92741,6e-05,6.75507]
[1777406635446,49.17,76391.55,0.0,0.92753,6e-05,6.74635]
[1777406641126,49.17,76393.14,0.0,0.92764,6e-05,6.73869]
[1777406645516,49.17,76402.64,0.0,0.92818,6e-05,6.7007]
[1777406646523,49.17,76405.65,0.0,0.92835,6e-05,6.68881]
[1777406651202,49.17,76400.17,0.0,0.92804,6e-05,6.71113]
[1777406654580,49.17,76395.24,0.0,0.92775,6e-05,6.73115]
[1777406656593,49.17,76391.9,0.0,0.92756,6e-05,6.74457]
[1777406661628,49.17,76392.83,0.0,0.92761,6e-05,6.74094]
[1777406666663,49.17,76391.29,0.0,0.92752,6e-05,6.74727]
[1777406671703,49.18,76395.17,0.0,0.92778,6e-05,6.7272]
[1777406672710,49.18,76409.4,0.0,0.92859,6e-05,6.67073]
[1777406674724,49.18,76414.5,0.0,0.92888,6e-05,6.65065]
[1777406679759,49.18,76412.26,0.0,0.92874,6e-05,6.66051]
[1777406684795,49.18,76413.36,0.0,0.92878,6e-05,6.65714]
[1777406691487,49.19,76411.58,0.0,0.92868,6e-05,6.66476]
[1777406696879,49.18,76412.3,0.0,0.92872,6e-05,6.66143]
[1777406701916,49.18,76413.62,0.0,0.9288,6e-05,6.65572]
[1777406703928,49.18,76410.11,0.0,0.92861,6e-05,6.66953]
[1777406708965,49.18,76406.99,0.0,0.92844,6e-05,6.68152]
[1777406710979,49.18,76396.34,0.0,0.92783,6e-05,6.72375]
[1777406711985,49.18,76396.3,0.0,0.92783,6e-05,6.72374]
[1777406717021,49.18,76387.56,0.0,0.92735,6e-05,6.75773]
[1777406718029,49.17,76385.2,0.0,0.92721,6e-05,6.76695]
[1777406723065,49.17,76381.31,0.0,0.92701,6e-05,6.78122]
[1777406728099,49.17,76378.61,0.0,0.92687,6e-05,6.79059]
[1777406734141,49.16,76380.12,0.0,0.92703,6e-05,6.7779]
[1777406737162,49.16,76371.61,0.0,0.92655,6e-05,6.81118]
[1777406742197,49.15,76369.78,0.0,0.92647,6e-05,6.81685]
[1777406747232,49.14,76368.28,0.0,0.92641,6e-05,6.82118]
[1777406752267,49.14,76367.11,0.0,0.92636,6e-05,6.82417]
[1777406756295,49.13,76356.12,0.0,0.92574,6e-05,6.86712]
[1777406758309,49.13,76356.32,0.0,0.92576,6e-05,6.86556]
[1777406768380,49.11,76357.12,0.0,0.92587,6e-05,6.85786]
[1777406773415,49.11,76357.95,0.0,0.92595,6e-05,6.85251]
[1777406778458,49.1,76344.39,0.0,0.92518,6e-05,6.90543]
[1777406779461,49.1,76339.67,0.0,0.92491,6e-05,6.92411]
[1777406780470,49.08,76338.55,0.0,0.92492,6e-05,6.92356]
[1777406785501,49.01,76340.74,0.0,0.92534,6e-05,6.89413]
[1777406791543,48.98,76341.78,0.0,0.92555,6e-05,6.87784]
[1777406793557,48.98,76334.15,0.0,0.92511,6e-05,6.90789]
[1777406794564,48.98,76333.04,0.0,0.92505,6e-05,6.91188]
[1777406799599,48.98,76331.57,0.0,0.92497,6e-05,6.91753]
[1777406804634,48.98,76326.93,0.0,0.92469,6e-05,6.937]
[1777406809668,48.98,76325.0,0.0,0.92457,6e-05,6.94528]
[1777406814703,48.98,76325.09,0.0,0.92457,6e-05,6.9453]
[1777406819739,48.98,76325.51,0.0,0.92459,6e-05,6.94397]
[1777406823767,48.99,76331.0,0.0,0.92491,6e-05,6.92192]
[1777406826787,48.99,76330.85,0.0,0.92489,6e-05,6.92288]
[1777406832475,48.99,76330.98,0.0,0.92489,6e-05,6.92306]
[1777406839881,48.99,76330.51,0.0,0.92485,6e-05,6.92582]
[1777406844915,48.99,76326.57,0.0,0.92461,6e-05,6.94238]
[1777406850959,49.0,76331.13,0.0,0.92487,6e-05,6.92451]
[1777406853979,49.0,76337.52,0.0,0.92529,6e-05,6.89409]
[1777406859014,48.99,76335.8,0.0,0.9252,6e-05,6.9003]
[1777406864052,48.99,76334.43,0.0,0.92513,6e-05,6.90507]
[1777406869087,48.99,76333.09,0.0,0.92506,6e-05,6.90972]
[1777406874126,48.99,76332.17,0.0,0.92502,6e-05,6.91266]
[1777406880169,48.98,76330.41,0.0,0.92493,6e-05,6.91887]
[1777406885203,48.98,76329.64,0.0,0.92489,6e-05,6.92122]
[1777406892894,48.98,76328.76,0.0,0.92486,6e-05,6.92363]
[1777406900312,48.97,76328.39,0.0,0.92485,6e-05,6.92419]
[1777406902325,48.97,76343.39,0.0,0.92574,6e-05,6.86298]
[1777406903330,48.97,76343.03,0.0,0.92572,6e-05,6.86413]
[1777406908365,48.97,76338.76,0.0,0.92548,6e-05,6.88063]
[1777406909373,48.97,76331.99,0.0,0.92509,6e-05,6.90778]
[1777406910378,48.97,76329.88,0.0,0.92496,6e-05,6.91627]
[1777406915413,48.96,76326.82,0.0,0.92486,6e-05,6.92177]
[1777406920452,48.95,76327.13,0.0,0.92491,6e-05,6.91837]
[1777406925484,48.95,76326.09,0.0,0.92487,6e-05,6.92079]
[1777406930519,48.94,76321.1,0.0,0.9246,6e-05,6.93954]
[1777406935554,48.94,76322.35,0.0,0.92467,6e-05,6.9347]
[1777406940588,48.94,76324.98,0.0,0.92481,6e-05,6.92488]
[1777406945624,48.95,76328.58,0.0,0.92501,6e-05,6.91103]
[1777406950659,48.94,76327.93,0.0,0.92498,6e-05,6.91307]
[1777406957707,48.94,76329.07,0.0,0.92507,6e-05,6.90729]
[1777406963750,48.94,76328.43,0.0,0.92504,6e-05,6.90918]
[1777406967778,48.93,76320.29,0.0,0.92461,6e-05,6.93867]
[1777406968784,48.92,76313.3,0.0,0.9242,6e-05,6.96678]
[1777406974827,48.94,76310.8,0.0,0.92403,6e-05,6.9769]
[1777406979861,48.95,76303.89,0.0,0.92357,6e-05,7.0083]
[1777406981876,48.95,76309.53,0.0,0.9239,6e-05,6.986]
[1777406986911,48.96,76313.13,0.0,0.92407,6e-05,6.97443]
[1777406990940,48.97,76318.24,0.0,0.92433,6e-05,6.95622]
[1777406993609,48.98,76327.01,0.0,0.92481,6e-05,6.92342]
[1777406998996,49.0,76326.95,0.0,0.92477,6e-05,6.92671]
[1777407005037,49.0,76331.47,0.0,0.92502,6e-05,6.90918]
[1777407010073,49.0,76331.63,0.0,0.92504,6e-05,6.90773]
[1777407015109,48.99,76332.27,0.0,0.92509,6e-05,6.90432]
[1777407021154,48.99,76331.39,0.0,0.92507,6e-05,6.90611]
[1777407025180,48.98,76340.7,0.0,0.92564,6e-05,6.86655]
[1777407030216,48.97,76338.18,0.0,0.92551,6e-05,6.87519]
[1777407035250,48.97,76337.21,0.0,0.92551,6e-05,6.87359]
[1777407041295,48.97,76333.02,0.0,0.92527,6e-05,6.89014]
[1777407047338,48.97,76332.46,0.0,0.92525,6e-05,6.89188]
[1777407048347,48.97,76343.26,0.0,0.92589,6e-05,6.84762]
[1777407049351,48.97,76349.72,0.0,0.92627,6e-05,6.82147]
[1777407054391,48.96,76350.25,0.0,0.92632,6e-05,6.81784]
[1777407059423,48.96,76349.56,0.0,0.9263,6e-05,6.81917]
[1777407064460,48.95,76349.41,0.0,0.92631,6e-05,6.81837]
[1777407069494,48.95,76353.99,0.0,0.9266,6e-05,6.79848]
[1777407075536,48.94,76355.95,0.0,0.92673,6e-05,6.78901]
[1777407080570,48.94,76358.52,0.0,0.9269,6e-05,6.77734]
[1777407085606,48.93,76359.66,0.0,0.92698,6e-05,6.77145]
[1777407090642,48.93,76360.72,0.0,0.92706,6e-05,6.7659]
[1777407095677,48.92,76363.15,0.0,0.92727,6e-05,6.75006]
[1777407100711,48.92,76362.48,0.0,0.92725,6e-05,6.75158]
[1777407107761,48.91,76364.1,0.0,0.92737,6e-05,6.74313]
[1777407112796,48.91,76365.67,0.0,0.92747,6e-05,6.73564]
[1777407117831,48.91,76366.93,0.0,0.92756,6e-05,6.72942]
[1777407122866,48.9,76364.69,0.0,0.92745,6e-05,6.73729]
[1777407124879,48.9,76355.86,0.0,0.92694,6e-05,6.77237]
[1777407129916,48.89,76354.25,0.0,0.92687,6e-05,6.77746]
[1777407135957,48.89,76353.18,0.0,0.92683,6e-05,6.78011]
[1777407141999,48.88,76352.88,0.0,0.92684,6e-05,6.77964]
[1777407147035,48.88,76352.9,0.0,0.92684,6e-05,6.77944]
[1777407152073,48.88,76351.01,0.0,0.92678,6e-05,6.78234]
[1777407157108,48.88,76349.3,0.0,0.92668,6e-05,6.78932]
[1777407162148,48.88,76348.65,0.0,0.92664,6e-05,6.79198]
[1777407164796,48.88,76340.61,0.0,0.92617,6e-05,6.82446]
[1777407170199,48.88,76337.98,0.0,0.92602,6e-05,6.8349]
[1777407174866,48.88,76330.51,0.0,0.92558,6e-05,6.86496]
[1777407177248,48.88,76328.23,0.0,0.92545,6e-05,6.87405]
[1777407179262,48.88,76319.04,0.0,0.92491,6e-05,6.91128]
[1777407180269,48.88,76318.87,0.0,0.9249,6e-05,6.91182]
[1777407185304,48.88,76313.89,0.0,0.92461,6e-05,6.93133]
[1777407186312,48.88,76312.5,0.0,0.92453,6e-05,6.93714]
[1777407191347,48.88,76310.37,0.0,0.92439,6e-05,6.94645]
[1777407196381,48.88,76306.81,0.0,0.92417,6e-05,6.96155]
[1777407201417,48.88,76309.56,0.0,0.92433,6e-05,6.95079]
[1777407206454,48.88,76310.26,0.0,0.92436,6e-05,6.94848]
[1777407211486,48.89,76312.85,0.0,0.92456,6e-05,6.93358]
[1777407212494,48.89,76320.97,0.0,0.92504,6e-05,6.90056]
[1777407213501,48.89,76321.15,0.0,0.92505,6e-05,6.90001]
[1777407218536,48.89,76322.82,0.0,0.92513,6e-05,6.8941]
[1777407225218,48.89,76330.96,0.0,0.92562,6e-05,6.86071]
[1777407230620,48.89,76330.95,0.0,0.92562,6e-05,6.86027]
[1777407243708,48.88,76331.11,0.0,0.92565,6e-05,6.85856]
[1777407248746,48.88,76330.25,0.0,0.9256,6e-05,6.86166]
[1777407253781,48.88,76329.65,0.0,0.92557,6e-05,6.86371]
[1777407263851,48.88,76328.76,0.0,0.92553,6e-05,6.86653]
[1777407268887,48.88,76328.76,0.0,0.92554,6e-05,6.86614]
[1777407270904,48.88,76338.81,0.0,0.92613,6e-05,6.82512]
[1777407271907,48.88,76341.07,0.0,0.92631,6e-05,6.8111]
[1777407277949,48.87,76341.61,0.0,0.92637,6e-05,6.80719]
[1777407282989,48.87,76342.79,0.0,0.92646,6e-05,6.80103]
[1777407284999,48.86,76364.51,0.0,0.92773,6e-05,6.71287]
[1777407286006,48.86,76364.28,0.0,0.92772,6e-05,6.71367]
[1777407291041,48.86,76364.52,0.0,0.92774,6e-05,6.71207]
[1777407296076,48.86,76367.7,0.0,0.92793,6e-05,6.6987]
[1777407301111,48.86,76368.52,0.0,0.92798,6e-05,6.69483]
[1777407306146,48.86,76370.53,0.0,0.92811,6e-05,6.68617]
[1777407311181,48.85,76371.78,0.0,0.92819,6e-05,6.68057]
[1777407316216,48.85,76375.93,0.0,0.92843,6e-05,6.66343]
[1777407321251,48.85,76378.05,0.0,0.92856,6e-05,6.65447]
[1777407326287,48.85,76378.19,0.0,0.92858,6e-05,6.6535]
[1777407331321,48.85,76376.5,0.0,0.92853,6e-05,6.65502]
[1777407336357,48.85,76377.28,0.0,0.92858,6e-05,6.65148]
[1777407341450,48.84,76376.95,0.0,0.92857,6e-05,6.65234]
[1777407346487,48.84,76377.6,0.0,0.92861,6e-05,6.64941]
[1777407352528,48.84,76377.78,0.0,0.92863,6e-05,6.64822]
[1777407354542,48.84,76367.38,0.0,0.92803,6e-05,6.68976]
[1777407356132,48.84,76369.46,0.0,0.92816,6e-05,6.68114]
[1777407361592,48.84,76367.56,0.0,0.92806,6e-05,6.68813]
[1777407366628,48.83,76369.06,0.0,0.92815,6e-05,6.6815]
[1777407372669,48.83,76368.57,0.0,0.92813,6e-05,6.68277]
[1777407377704,48.83,76367.95,0.0,0.9281,6e-05,6.6847]
[1777407382739,48.83,76366.51,0.0,0.92803,6e-05,6.68994]
[1777407387774,48.83,76364.77,0.0,0.92794,6e-05,6.69639]
[1777407392809,48.82,76364.67,0.0,0.92798,6e-05,6.69144]
[1777407397845,48.82,76357.58,0.0,0.92758,6e-05,6.71944]
[1777407402880,48.82,76357.66,0.0,0.9276,6e-05,6.71839]
[1777407405901,48.82,76352.13,0.0,0.92728,6e-05,6.74021]
[1777407408922,48.82,76346.97,0.0,0.92699,6e-05,6.76047]
[1777407413957,48.81,76346.79,0.0,0.927,6e-05,6.7601]
[1777407420580,48.81,76343.37,0.0,0.92682,6e-05,6.77225]
[1777407424027,48.8,76348.58,0.0,0.92714,6e-05,6.75021]
[1777407429066,48.8,76347.61,0.0,0.9271,6e-05,6.7531]
[1777407436111,48.8,76351.13,0.0,0.92732,6e-05,6.7375]
[1777407442152,48.79,76353.06,0.0,0.92745,6e-05,6.72853]
[1777407447188,48.79,76354.09,0.0,0.92752,6e-05,6.72338]
[1777407452223,48.78,76355.3,0.0,0.92765,6e-05,6.71269]
[1777407457258,48.78,76356.35,0.0,0.92773,6e-05,6.70749]
[1777407462292,48.78,76356.13,0.0,0.92773,6e-05,6.70739]
[1777407467328,48.77,76354.53,0.0,0.92765,6e-05,6.71285]
[1777407472363,48.77,76353.02,0.0,0.92758,6e-05,6.71794]
[1777407478404,48.77,76353.47,0.0,0.92762,6e-05,6.71496]
[1777407483603,48.76,76351.8,0.0,0.92753,6e-05,6.72074]
[1777407484450,48.76,76326.61,0.0,0.92607,6e-05,6.82238]
[1777407486462,48.76,76329.34,0.0,0.92623,6e-05,6.81128]
[1777407488480,48.76,76330.82,0.0,0.9263,6e-05,6.80597]
[1777407489487,48.76,76312.3,0.0,0.92521,6e-05,6.88139]
[1777407491081,48.77,76311.79,0.0,0.92518,6e-05,6.88368]
[1777407494521,48.77,76317.64,0.0,0.92551,6e-05,6.86068]
[1777407501152,48.77,76316.92,0.0,0.92544,6e-05,6.86537]
[1777407506605,48.78,76320.54,0.0,0.92564,6e-05,6.8519]
[1777407512648,48.78,76321.55,0.0,0.92572,6e-05,6.84449]
[1777407517683,48.79,76320.73,0.0,0.92566,6e-05,6.84914]
[1777407522718,48.79,76319.64,0.0,0.92558,6e-05,6.85458]
[1777407526747,48.79,76329.5,0.0,0.92616,6e-05,6.81434]
[1777407531782,48.79,76331.65,0.0,0.92629,6e-05,6.80536]
[1777407536819,48.79,76332.14,0.0,0.92634,6e-05,6.80184]
[1777407541855,48.78,76333.05,0.0,0.92642,6e-05,6.79659]
[1777407546890,48.77,76333.58,0.0,0.92647,6e-05,6.79292]
[1777407552932,48.77,76333.26,0.0,0.92648,6e-05,6.79242]
[1777407557967,48.76,76332.98,0.0,0.92648,6e-05,6.79209]
[1777407566025,48.76,76332.42,0.0,0.92646,6e-05,6.79389]
[1777407571641,48.76,76331.75,0.0,0.92646,6e-05,6.79188]
[1777407575087,48.76,76336.92,0.0,0.92676,6e-05,6.77099]
[1777407577101,48.76,76341.7,0.0,0.92704,6e-05,6.75147]
[1777407583142,48.76,76343.07,0.0,0.92714,6e-05,6.74465]
[1777407586164,48.76,76337.22,0.0,0.92681,6e-05,6.76767]
[1777407591198,48.75,76336.36,0.0,0.92678,6e-05,6.77001]
[1777407596237,48.75,76335.14,0.0,0.92672,6e-05,6.77357]
[1777407602277,48.74,76335.93,0.0,0.92679,6e-05,6.76899]
[1777407610333,48.74,76335.06,0.0,0.92676,6e-05,6.77076]
[1777407617384,48.73,76332.54,0.0,0.92663,6e-05,6.77968]
[1777407625438,48.72,76332.81,0.0,0.92668,6e-05,6.77673]
[1777407630474,48.72,76332.22,0.0,0.92666,6e-05,6.77797]
[1777407633495,48.72,76327.0,0.0,0.9264,6e-05,6.79389]
[1777407638531,48.72,76330.4,0.0,0.92661,6e-05,6.77947]
[1777407643569,48.71,76329.59,0.0,0.92658,6e-05,6.78157]
[1777407644577,48.71,76334.64,0.0,0.92688,6e-05,6.76085]
[1777407646589,48.71,76336.61,0.0,0.927,6e-05,6.75247]
[1777407652206,48.71,76338.2,0.0,0.92711,6e-05,6.74513]
[1777407659681,48.7,76337.8,0.0,0.9271,6e-05,6.74537]
[1777407664716,48.7,76338.54,0.0,0.92716,6e-05,6.74155]
[1777407669750,48.7,76338.19,0.0,0.92715,6e-05,6.7422]
[1777407675793,48.69,76338.03,0.0,0.92715,6e-05,6.74197]
[1777407682416,48.69,76339.45,0.0,0.92725,6e-05,6.73525]
[1777407687887,48.69,76339.61,0.0,0.92727,6e-05,6.73393]
[1777407693926,48.69,76342.29,0.0,0.92748,6e-05,6.71747]
[1777407699966,48.68,76342.36,0.0,0.92749,6e-05,6.71649]
[1777407705001,48.68,76341.81,0.0,0.92747,6e-05,6.71814]
[1777407709030,48.68,76348.94,0.0,0.92789,6e-05,6.68893]
[1777407718092,48.68,76354.55,0.0,0.92822,6e-05,6.66581]
[1777407723127,48.68,76340.14,0.0,0.92739,6e-05,6.72372]
[1777407724133,48.68,76339.49,0.0,0.92735,6e-05,6.72622]
[1777407729169,48.67,76338.0,0.0,0.92728,6e-05,6.73161]
[1777407734204,48.67,76336.56,0.0,0.9272,6e-05,6.73678]
[1777407739239,48.67,76336.81,0.0,0.92722,6e-05,6.73516]
[1777407744274,48.67,76350.0,0.0,0.928,6e-05,6.68127]
[1777407745285,48.67,76350.92,0.0,0.92805,6e-05,6.67752]
[1777407750316,48.67,76354.34,0.0,0.92825,6e-05,6.6636]
[1777407755353,48.67,76355.92,0.0,0.92839,6e-05,6.65231]
[1777407760388,48.67,76358.01,0.0,0.92851,6e-05,6.64382]
[1777407765422,48.67,76359.94,0.0,0.92862,6e-05,6.63603]
[1777407770458,48.67,76359.73,0.0,0.92861,6e-05,6.63691]
[1777407775493,48.67,76359.29,0.0,0.92859,6e-05,6.63869]
[1777407780528,48.67,76358.6,0.0,0.92855,6e-05,6.64146]
[1777407785563,48.67,76358.01,0.0,0.92851,6e-05,6.64381]
[1777407790598,48.67,76357.91,0.0,0.92851,6e-05,6.64417]
[1777407795633,48.67,76358.02,0.0,0.92851,6e-05,6.64368]
[1777407800669,48.67,76357.42,0.0,0.92848,6e-05,6.64607]
[1777407805703,48.67,76356.61,0.0,0.92843,6e-05,6.6493]
[1777407810740,48.67,76356.0,0.0,0.9284,6e-05,6.65173]
[1777407815773,48.67,76355.18,0.0,0.9284,6e-05,6.6502]
[1777407820809,48.67,76354.58,0.0,0.92836,6e-05,6.65261]
[1777407824404,48.67,76338.41,0.0,0.92743,6e-05,6.71782]
[1777407824861,48.67,76338.41,0.0,0.92743,6e-05,6.71771]
[1777407829896,48.66,76334.41,0.0,0.9272,6e-05,6.73328]
[1777407834931,48.66,76334.27,0.0,0.9272,6e-05,6.73313]
[1777407841979,48.66,76334.39,0.0,0.92723,6e-05,6.73163]
[1777407848022,48.65,76334.3,0.0,0.92723,6e-05,6.73112]
[1777407853057,48.65,76332.37,0.0,0.92713,6e-05,6.73821]
[1777407858092,48.65,76331.13,0.0,0.92707,6e-05,6.74242]
[1777407863127,48.65,76331.68,0.0,0.92711,6e-05,6.73937]
[1777407868162,48.64,76333.0,0.0,0.9272,6e-05,6.73325]
[1777407873197,48.64,76336.91,0.0,0.92749,6e-05,6.71182]
[1777407877225,48.64,76339.73,0.0,0.92766,6e-05,6.69998]
[1777407884825,48.64,76341.75,0.0,0.92778,6e-05,6.69107]
[1777407891323,48.63,76342.81,0.0,0.92785,6e-05,6.68624]
[1777407896358,48.63,76344.03,0.0,0.92793,6e-05,6.68085]
[1777407901427,48.63,76344.18,0.0,0.92795,6e-05,6.67967]
[1777407906462,48.63,76340.65,0.0,0.92775,6e-05,6.6935]
[1777407915525,48.63,76337.81,0.0,0.9276,6e-05,6.70404]
[1777407920560,48.62,76333.09,0.0,0.92733,6e-05,6.72256]
[1777407925595,48.62,76331.88,0.0,0.92727,6e-05,6.72664]
[1777407930632,48.62,76332.43,0.0,0.92731,6e-05,6.72384]
[1777407935667,48.62,76332.83,0.0,0.92739,6e-05,6.71675]
[1777407940701,48.61,76334.98,0.0,0.92753,6e-05,6.70734]
[1777407941709,48.61,76343.17,0.0,0.928,6e-05,6.67411]
[1777407942724,48.61,76349.78,0.0,0.92839,6e-05,6.64746]
[1777407943725,48.61,76369.7,0.0,0.92953,6e-05,6.56739]
[1777407944732,48.61,76368.55,0.0,0.92946,6e-05,6.57208]
[1777407949767,48.62,76370.48,0.0,0.92957,6e-05,6.56477]
[1777407954802,48.62,76372.13,0.0,0.92966,6e-05,6.55858]
[1777407959836,48.62,76375.92,0.0,0.92987,6e-05,6.54385]
[1777407961851,48.62,76370.57,0.0,0.92956,6e-05,6.5654]
[1777407966886,48.62,76371.0,0.0,0.92958,6e-05,6.56399]
[1777407971920,48.62,76373.14,0.0,0.9297,6e-05,6.55572]
[1777407976956,48.62,76369.36,0.0,0.92948,6e-05,6.57111]
[1777407981991,48.62,76372.12,0.0,0.92963,6e-05,6.56023]
[1777407984006,48.62,76373.78,0.0,0.92973,6e-05,6.55372]
[1777407989040,48.62,76371.56,0.0,0.9296,6e-05,6.56296]
[1777407994076,48.63,76369.36,0.0,0.92951,6e-05,6.56732]
[1777408000117,48.63,76371.17,0.0,0.92961,6e-05,6.56053]
[1777408005670,48.63,76372.15,0.0,0.92966,6e-05,6.55704]
[1777408011203,48.63,76374.93,0.0,0.92981,6e-05,6.54627]
[1777408017236,48.63,76376.3,0.0,0.92988,6e-05,6.54122]
[1777408022272,48.63,76377.02,0.0,0.92992,6e-05,6.53866]
[1777408027305,48.63,76378.52,0.0,0.93,6e-05,6.53302]
[1777408032341,48.63,76376.78,0.0,0.9299,6e-05,6.5403]
[1777408037376,48.64,76371.56,0.0,0.9296,6e-05,6.56137]
[1777408039390,48.64,76366.33,0.0,0.9293,6e-05,6.58232]
[1777408040397,48.64,76361.06,0.0,0.929,6e-05,6.60343]
[1777408042411,48.63,76359.92,0.0,0.92893,6e-05,6.6079]
[1777408045954,48.63,76351.73,0.0,0.92846,6e-05,6.64056]
[1777408052481,48.63,76351.54,0.0,0.9285,6e-05,6.63647]
[1777408057516,48.63,76350.84,0.0,0.92847,6e-05,6.63878]
[1777408062551,48.63,76346.96,0.0,0.92825,6e-05,6.6539]
[1777408065572,48.63,76341.44,0.0,0.92793,6e-05,6.67581]
[1777408070606,48.63,76339.42,0.0,0.92783,6e-05,6.68324]
[1777408075643,48.62,76342.43,0.0,0.92801,6e-05,6.67034]
[1777408080678,48.62,76339.86,0.0,0.92787,6e-05,6.67991]
[1777408085715,48.62,76341.89,0.0,0.928,6e-05,6.67097]
[1777408090748,48.62,76342.39,0.0,0.92804,6e-05,6.66812]
[1777408095783,48.61,76342.48,0.0,0.92806,6e-05,6.66709]
[1777408098805,48.61,76348.6,0.0,0.92842,6e-05,6.64207]
[1777408101828,48.61,76349.14,0.0,0.92845,6e-05,6.63966]
[1777408106860,48.61,76349.47,0.0,0.92848,6e-05,6.63797]
[1777408111895,48.61,76343.61,0.0,0.92819,6e-05,6.65639]
[1777408116930,48.61,76338.74,0.0,0.92791,6e-05,6.67569]
[1777408121965,48.61,76333.69,0.0,0.92762,6e-05,6.69574]
[1777408127000,48.61,76328.7,0.0,0.92733,6e-05,6.71557]
[1777408132035,48.6,76325.48,0.0,0.92715,6e-05,6.72823]
[1777408137071,48.6,76323.13,0.0,0.92702,6e-05,6.73738]
[1777408142105,48.6,76320.85,0.0,0.92689,6e-05,6.74627]
[1777408147141,48.6,76318.83,0.0,0.92678,6e-05,6.75411]
[1777408152175,48.6,76317.0,0.0,0.92667,6e-05,6.76119]
[1777408158218,48.6,76315.16,0.0,0.92657,6e-05,6.76823]
[1777408163252,48.6,76313.68,0.0,0.92649,6e-05,6.77389]
[1777408168288,48.59,76312.22,0.0,0.92641,6e-05,6.77945]
[1777408173322,48.59,76311.44,0.0,0.92641,6e-05,6.77738]
[1777408179365,48.59,76310.93,0.0,0.92639,6e-05,6.77901]
[1777408184400,48.59,76310.54,0.0,0.92637,6e-05,6.78024]
[1777408189434,48.59,76316.34,0.0,0.92672,6e-05,6.75632]
[1777408197015,48.59,76318.95,0.0,0.92688,6e-05,6.74519]
[1777408202532,48.59,76322.0,0.0,0.92707,6e-05,6.73241]
[1777408208573,48.58,76324.37,0.0,0.92721,6e-05,6.72233]
[1777408213608,48.58,76326.22,0.0,0.92733,6e-05,6.71444]
[1777408218642,48.58,76327.61,0.0,0.92741,6e-05,6.70843]
[1777408223680,48.58,76328.55,0.0,0.92747,6e-05,6.70425]
[1777408228715,48.58,76329.4,0.0,0.92753,6e-05,6.70043]
[1777408234757,48.58,76330.08,0.0,0.92762,6e-05,6.69239]
[1777408239793,48.58,76330.75,0.0,0.92766,6e-05,6.68932]
[1777408244828,48.57,76324.18,0.0,0.92728,6e-05,6.71556]
[1777408249861,48.57,76327.02,0.0,0.92746,6e-05,6.70345]
[1777408255904,48.57,76334.22,0.0,0.92789,6e-05,6.67371]
[1777408260939,48.57,76336.69,0.0,0.92804,6e-05,6.66342]
[1777408261946,48.57,76342.28,0.0,0.92836,6e-05,6.64086]
[1777408266981,48.57,76343.93,0.0,0.92846,6e-05,6.63407]
[1777408272020,48.57,76348.3,0.0,0.92871,6e-05,6.61642]
[1777408275039,48.57,76358.69,0.0,0.92931,6e-05,6.57468]
[1777408278060,48.57,76360.07,0.0,0.92938,6e-05,6.56933]
[1777408283096,48.57,76361.57,0.0,0.92947,6e-05,6.56368]
[1777408288131,48.57,76362.74,0.0,0.92953,6e-05,6.55937]
[1777408293166,48.57,76362.8,0.0,0.92957,6e-05,6.55469]
[1777408299208,48.58,76363.03,0.0,0.92958,6e-05,6.55424]
[1777408304243,48.58,76369.71,0.0,0.92995,6e-05,6.52794]
[1777408310284,48.58,76372.8,0.0,0.93012,6e-05,6.51629]
[1777408315319,48.58,76373.97,0.0,0.93018,6e-05,6.51219]
[1777408320354,48.58,76376.83,0.0,0.93033,6e-05,6.50138]
[1777408325390,48.59,76378.55,0.0,0.93042,6e-05,6.49515]
[1777408330424,48.59,76384.05,0.0,0.93072,6e-05,6.47393]
[1777408338003,48.59,76386.4,0.0,0.93084,6e-05,6.46596]
[1777408344523,48.6,76386.2,0.0,0.93081,6e-05,6.4678]
[1777408350565,48.6,76386.17,0.0,0.93079,6e-05,6.46896]
[1777408355599,48.6,76385.83,0.0,0.93081,6e-05,6.4664]
[1777408360636,48.61,76385.94,0.0,0.9308,6e-05,6.46686]
[1777408368227,48.61,76386.81,0.0,0.93083,6e-05,6.46491]
[1777408373727,48.61,76386.32,0.0,0.93079,6e-05,6.46778]
[1777408378761,48.62,76384.6,0.0,0.93068,6e-05,6.47552]
[1777408383797,48.62,76387.95,0.0,0.93086,6e-05,6.46306]
[1777408388831,48.62,76387.53,0.0,0.93082,6e-05,6.46568]
[1777408391852,48.63,76393.17,0.0,0.93113,6e-05,6.44391]
[1777408396887,48.63,76392.33,0.0,0.93107,6e-05,6.44837]
[1777408401922,48.63,76392.46,0.0,0.93106,6e-05,6.44896]
[1777408406958,48.64,76392.84,0.0,0.93106,6e-05,6.44863]
[1777408412999,48.64,76391.53,0.0,0.93101,6e-05,6.45046]
[1777408418034,48.65,76390.03,0.0,0.93091,6e-05,6.45756]
[1777408423069,48.65,76389.19,0.0,0.93085,6e-05,6.4623]
[1777408428104,48.66,76388.37,0.0,0.93078,6e-05,6.46671]
[1777408437167,48.66,76386.91,0.0,0.93067,6e-05,6.47453]
[1777408442202,48.67,76385.89,0.0,0.9306,6e-05,6.47968]
[1777408448244,48.67,76383.27,0.0,0.93044,6e-05,6.49136]
[1777408453279,48.67,76383.48,0.0,0.93043,6e-05,6.49152]
[1777408458315,48.68,76383.2,0.0,0.9304,6e-05,6.49361]
[1777408463350,48.68,76375.56,0.0,0.92996,6e-05,6.52497]
[1777408468385,48.68,76396.98,0.0,0.93116,6e-05,6.44026]
[1777408469391,48.68,76403.54,0.0,0.93153,6e-05,6.41427]
[1777408475434,48.68,76400.19,0.0,0.93139,6e-05,6.42258]
[1777408480471,48.68,76399.2,0.0,0.93134,6e-05,6.42636]
[1777408485504,48.68,76392.41,0.0,0.93096,6e-05,6.45307]
[1777408488525,48.68,76391.3,0.0,0.9309,6e-05,6.45722]
[1777408494569,48.68,76391.02,0.0,0.93089,6e-05,6.4578]
[1777408499607,48.68,76390.73,0.0,0.93088,6e-05,6.45848]
[1777408507198,48.67,76388.6,0.0,0.93077,6e-05,6.46609]
[1777408513698,48.68,76387.9,0.0,0.93072,6e-05,6.46982]
[1777408521756,48.68,76387.16,0.0,0.93066,6e-05,6.47442]
[1777408523772,48.68,76381.97,0.0,0.93036,6e-05,6.49542]
[1777408525786,48.69,76374.73,0.0,0.92994,6e-05,6.52456]
[1777408530823,48.69,76375.94,0.0,0.93,6e-05,6.52033]
[1777408534851,48.69,76381.48,0.0,0.93035,6e-05,6.49399]
[1777408539887,48.69,76372.47,0.0,0.92983,6e-05,6.53066]
[1777408540893,48.69,76373.23,0.0,0.92987,6e-05,6.52773]
[1777408545929,48.69,76374.49,0.0,0.92994,6e-05,6.52322]
[1777408557548,48.7,76378.53,0.0,0.93015,6e-05,6.50845]
[1777408564054,48.7,76379.3,0.0,0.93018,6e-05,6.50608]
[1777408569089,48.7,76380.27,0.0,0.93023,6e-05,6.50281]
[1777408575132,48.71,76378.25,0.0,0.93011,6e-05,6.5115]
[1777408583188,48.71,76379.67,0.0,0.93018,6e-05,6.50659]
[1777408588222,48.71,76380.07,0.0,0.93019,6e-05,6.50555]
[1777408593258,48.71,76381.18,0.0,0.93029,6e-05,6.4968]
[1777408598292,48.71,76381.29,0.0,0.93029,6e-05,6.49685]
[1777408603329,48.71,76380.83,0.0,0.93026,6e-05,6.49915]
[1777408608364,48.72,76379.03,0.0,0.93015,6e-05,6.50674]
[1777408613400,48.72,76375.84,0.0,0.92997,6e-05,6.51984]
[1777408618434,48.72,76373.9,0.0,0.92985,6e-05,6.52792]
[1777408623469,48.72,76372.96,0.0,0.92979,6e-05,6.53201]
[1777408628503,48.72,76372.14,0.0,0.92974,6e-05,6.53562]
[1777408633540,48.72,76371.23,0.0,0.92969,6e-05,6.53957]
[1777408638575,48.72,76370.56,0.0,0.92964,6e-05,6.54257]
[1777408643609,48.72,76369.66,0.0,0.92959,6e-05,6.54648]
[1777408648725,48.73,76366.58,0.0,0.92941,6e-05,6.55902]
[1777408653759,48.73,76363.37,0.0,0.92927,6e-05,6.5672]
[1777408658794,48.73,76363.35,0.0,0.92926,6e-05,6.56743]
[1777408663829,48.73,76363.08,0.0,0.92925,6e-05,6.56865]
[1777408673899,48.73,76363.37,0.0,0.92926,6e-05,6.56773]
[1777408680948,48.73,76361.46,0.0,0.92915,6e-05,6.57546]
[1777408683973,48.73,76367.73,0.0,0.92951,6e-05,6.55044]
[1777408686990,48.73,76369.23,0.0,0.92959,6e-05,6.54461]
[1777408693032,48.73,76371.88,0.0,0.92974,6e-05,6.53438]
[1777408698535,48.73,76374.55,0.0,0.92988,6e-05,6.52409]
[1777408708605,48.73,76377.37,0.0,0.93004,6e-05,6.51345]
[1777408714180,48.73,76378.73,0.0,0.93015,6e-05,6.50352]
[1777408719214,48.74,76379.42,0.0,0.93019,6e-05,6.50107]
[1777408726263,48.74,76379.63,0.0,0.9302,6e-05,6.50067]
[1777408731299,48.74,76372.16,0.0,0.92977,6e-05,6.53072]
[1777408732307,48.74,76370.97,0.0,0.9297,6e-05,6.53548]
[1777408737345,48.74,76369.38,0.0,0.92961,6e-05,6.54187]
[1777408742377,48.74,76369.5,0.0,0.92961,6e-05,6.54144]
[1777408747412,48.74,76374.46,0.0,0.9299,6e-05,6.52172]
[1777408748885,48.74,76373.34,0.0,0.92983,6e-05,6.52625]
[1777408754461,48.74,76373.12,0.0,0.92981,6e-05,6.52742]
[1777408759496,48.74,76367.93,0.0,0.92952,6e-05,6.54833]
[1777408764530,48.74,76367.66,0.0,0.9295,6e-05,6.54952]
[1777408769566,48.74,76370.29,0.0,0.92965,6e-05,6.5392]
[1777408774600,48.74,76369.63,0.0,0.92965,6e-05,6.53726]
[1777408779636,48.74,76369.13,0.0,0.92962,6e-05,6.53951]
[1777408782657,48.74,76374.54,0.0,0.92993,6e-05,6.51751]
[1777408787692,48.74,76374.72,0.0,0.92996,6e-05,6.51593]
[1777408792727,48.74,76375.45,0.0,0.93001,6e-05,6.51186]
[1777408797762,48.73,76375.61,0.0,0.93004,6e-05,6.51007]
[1777408802797,48.73,76375.76,0.0,0.93006,6e-05,6.50832]
[1777408807834,48.72,76379.37,0.0,0.93028,6e-05,6.4929]
[1777408812870,48.72,76379.82,0.0,0.93032,6e-05,6.49008]
[1777408817905,48.72,76379.11,0.0,0.9303,6e-05,6.49187]
[1777408822939,48.71,76381.2,0.0,0.93043,6e-05,6.48253]
[1777408827976,48.71,76381.12,0.0,0.93044,6e-05,6.48185]
[1777408833012,48.71,76381.34,0.0,0.93051,6e-05,6.47517]
[1777408838049,48.7,76377.01,0.0,0.93028,6e-05,6.49136]
[1777408843085,48.7,76375.1,0.0,0.93019,6e-05,6.49792]
[1777408848120,48.69,76373.44,0.0,0.93011,6e-05,6.50348]
[1777408853155,48.69,76372.27,0.0,0.93005,6e-05,6.5071]
[1777408859668,48.69,76376.4,0.0,0.93031,6e-05,6.48941]
[1777408860204,48.69,76376.4,0.0,0.93031,6e-05,6.48902]
[1777408861211,48.68,76385.36,0.0,0.93082,6e-05,6.45332]
[1777408866250,48.68,76387.48,0.0,0.93095,6e-05,6.44441]
[1777408867257,48.68,76393.77,0.0,0.9313,6e-05,6.41951]
[1777408868264,48.68,76394.18,0.0,0.93132,6e-05,6.41784]
[1777408877330,48.68,76391.7,0.0,0.93119,6e-05,6.4272]
[1777408882364,48.68,76391.29,0.0,0.93117,6e-05,6.42859]
[1777408887400,48.68,76390.2,0.0,0.93111,6e-05,6.43265]
[1777408893442,48.68,76390.18,0.0,0.93116,6e-05,6.42764]
[1777408898476,48.68,76388.95,0.0,0.9311,6e-05,6.43227]
[1777408903513,48.68,76387.6,0.0,0.93102,6e-05,6.43737]
[1777408908549,48.68,76387.46,0.0,0.93102,6e-05,6.43766]
[1777408917611,48.67,76386.6,0.0,0.93098,6e-05,6.44052]
[1777408922646,48.67,76393.43,0.0,0.93136,6e-05,6.41326]
[1777408927681,48.67,76391.87,0.0,0.93128,6e-05,6.41938]
[1777408932716,48.67,76392.37,0.0,0.93131,6e-05,6.4173]
[1777408937753,48.67,76391.05,0.0,0.93123,6e-05,6.42238]
[1777408942786,48.67,76390.18,0.0,0.93119,6e-05,6.42567]
[1777408947820,48.67,76390.06,0.0,0.93118,6e-05,6.426]
[1777408952856,48.67,76389.01,0.0,0.93117,6e-05,6.42522]
[1777408957891,48.67,76386.13,0.0,0.93101,6e-05,6.43647]
[1777408962929,48.67,76385.68,0.0,0.93099,6e-05,6.43808]
[1777408968971,48.67,76388.28,0.0,0.93114,6e-05,6.42764]
[1777408974013,48.67,76386.72,0.0,0.93105,6e-05,6.43371]
[1777408979051,48.67,76384.09,0.0,0.93091,6e-05,6.44401]
[1777408983077,48.67,76377.56,0.0,0.93054,6e-05,6.46974]
[1777408988111,48.67,76380.26,0.0,0.9307,6e-05,6.45865]
[1777408993145,48.66,76380.65,0.0,0.93072,6e-05,6.45674]
[1777408998181,48.66,76380.63,0.0,0.93073,6e-05,6.45646]
[1777409003217,48.66,76379.6,0.0,0.93068,6e-05,6.46015]
[1777409008252,48.66,76379.71,0.0,0.93069,6e-05,6.45928]
[1777409013286,48.66,76381.22,0.0,0.93082,6e-05,6.44807]
[1777409018322,48.66,76382.6,0.0,0.93091,6e-05,6.44224]
[1777409023357,48.66,76383.02,0.0,0.93093,6e-05,6.44026]
[1777409028393,48.66,76378.78,0.0,0.9307,6e-05,6.45677]
[1777409033429,48.65,76378.06,0.0,0.93067,6e-05,6.45915]
[1777409040931,48.65,76379.64,0.0,0.93077,6e-05,6.45212]
[1777409043499,48.65,76388.87,0.0,0.93129,6e-05,6.41537]
[1777409044505,48.65,76388.62,0.0,0.93127,6e-05,6.41633]
[1777409049541,48.65,76387.06,0.0,0.93119,6e-05,6.42233]
[1777409054576,48.65,76389.6,0.0,0.93133,6e-05,6.4121]
[1777409056591,48.65,76394.82,0.0,0.93163,6e-05,6.39144]
[1777409061625,48.65,76394.39,0.0,0.9316,6e-05,6.39321]
[1777409066662,48.65,76393.31,0.0,0.93154,6e-05,6.39753]
[1777409071694,48.65,76392.93,0.0,0.93156,6e-05,6.39429]
[1777409076730,48.65,76389.27,0.0,0.93136,6e-05,6.40885]
[1777409081765,48.65,76386.39,0.0,0.9312,6e-05,6.42026]
[1777409086801,48.65,76386.31,0.0,0.93119,6e-05,6.42045]
[1777409091835,48.65,76384.51,0.0,0.93109,6e-05,6.42744]
[1777409096870,48.65,76384.95,0.0,0.93112,6e-05,6.42556]
[1777409101905,48.65,76384.96,0.0,0.93112,6e-05,6.42537]
[1777409106940,48.65,76384.91,0.0,0.93112,6e-05,6.42542]
[1777409108954,48.65,76392.13,0.0,0.93153,6e-05,6.39682]
[1777409113988,48.65,76393.49,0.0,0.9316,6e-05,6.39156]
[1777409121038,48.65,76394.1,0.0,0.93163,6e-05,6.38945]
[1777409129094,48.65,76400.42,0.0,0.93198,6e-05,6.36494]
[1777409134129,48.65,76402.95,0.0,0.93216,6e-05,6.35049]
[1777409140171,48.65,76405.0,0.0,0.93227,6e-05,6.34282]
[1777409146214,48.65,76406.57,0.0,0.93235,6e-05,6.33705]
[1777409151255,48.66,76405.09,0.0,0.93226,6e-05,6.3432]
[1777409157291,48.66,76409.25,0.0,0.93249,6e-05,6.32738]
[1777409162326,48.66,76408.55,0.0,0.93244,6e-05,6.33063]
[1777409167360,48.66,76408.59,0.0,0.93244,6e-05,6.33097]
[1777409173404,48.66,76408.27,0.0,0.93241,6e-05,6.33284]
[1777409178439,48.66,76407.59,0.0,0.93237,6e-05,6.33602]
[1777409183476,48.67,76406.43,0.0,0.9323,6e-05,6.34107]
[1777409184482,48.67,76390.92,0.0,0.93143,6e-05,6.40231]
[1777409185494,48.67,76387.62,0.0,0.93124,6e-05,6.41535]
[1777409190524,48.67,76385.29,0.0,0.93112,6e-05,6.42445]
[1777409196565,48.67,76385.82,0.0,0.93119,6e-05,6.4173]
[1777409202057,48.66,76388.42,0.0,0.93134,6e-05,6.40682]
[1777409207643,48.66,76388.46,0.0,0.93135,6e-05,6.40655]
[1777409213685,48.66,76389.02,0.0,0.93138,6e-05,6.40426]
[1777409218721,48.66,76388.88,0.0,0.93137,6e-05,6.40478]
[1777409223756,48.66,76388.63,0.0,0.93136,6e-05,6.40574]
[1777409228791,48.66,76388.62,0.0,0.93136,6e-05,6.40578]
[1777409233826,48.66,76388.62,0.0,0.93136,6e-05,6.40579]
[1777409238862,48.66,76388.68,0.0,0.93136,6e-05,6.40558]
[1777409243897,48.66,76388.68,0.0,0.93136,6e-05,6.40561]
[1777409248934,48.66,76388.62,0.0,0.93136,6e-05,6.40589]
[1777409255981,48.66,76389.01,0.0,0.93142,6e-05,6.39969]
[1777409260020,48.67,76396.75,0.0,0.93185,6e-05,6.36926]
[1777409261019,48.67,76402.97,0.0,0.9322,6e-05,6.34483]
[1777409262026,48.67,76402.65,0.0,0.93218,6e-05,6.3462]
[1777409267060,48.67,76405.78,0.0,0.93234,6e-05,6.33446]
[1777409272095,48.67,76405.43,0.0,0.93232,6e-05,6.33639]
[1777409278137,48.67,76405.84,0.0,0.93233,6e-05,6.33541]
[1777409283173,48.67,76405.16,0.0,0.93229,6e-05,6.33858]
[1777409288207,48.68,76406.62,0.0,0.93236,6e-05,6.33332]
[1777409293242,48.68,76407.35,0.0,0.9324,6e-05,6.33095]
[1777409298277,48.68,76406.61,0.0,0.93235,6e-05,6.33435]
[1777409303317,48.68,76407.96,0.0,0.93242,6e-05,6.32953]
[1777409308355,48.68,76409.17,0.0,0.93248,6e-05,6.32529]
[1777409313383,48.68,76411.12,0.0,0.93262,6e-05,6.31338]
[1777409318418,48.69,76413.89,0.0,0.93277,6e-05,6.30309]
[1777409323452,48.69,76417.59,0.0,0.93296,6e-05,6.28919]
[1777409329495,48.69,76420.8,0.0,0.93313,5e-05,6.27736]
[1777409334530,48.69,76424.68,0.0,0.93333,5e-05,6.26285]
[1777409339565,48.7,76426.63,0.0,0.93343,5e-05,6.25591]
[1777409344602,48.7,76424.66,0.0,0.93331,5e-05,6.26424]
[1777409349634,48.7,76426.13,0.0,0.93339,5e-05,6.25906]
[1777409354670,48.7,76426.98,0.0,0.93343,5e-05,6.2563]
[1777409359705,48.7,76427.14,0.0,0.93343,5e-05,6.25622]
[1777409364741,48.71,76427.93,0.0,0.93346,5e-05,6.25369]
[1777409369775,48.71,76428.94,0.0,0.93351,5e-05,6.25031]
[1777409374810,48.71,76429.76,0.0,0.93359,5e-05,6.24291]
[1777409379846,48.71,76428.47,0.0,0.93351,5e-05,6.2485]
[1777409383320,48.71,76437.08,0.0,0.93398,5e-05,6.21547]
[1777409388908,48.72,76438.4,0.0,0.93404,5e-05,6.21119]
[1777409393945,48.72,76438.82,0.0,0.93405,5e-05,6.21041]
[1777409398977,48.72,76438.99,0.0,0.93405,5e-05,6.21059]
[1777409404024,48.73,76442.66,0.0,0.93423,5e-05,6.19734]
[1777409409054,48.73,76446.33,0.0,0.93442,5e-05,6.18396]
[1777409415096,48.73,76444.73,0.0,0.93432,5e-05,6.19144]
[1777409420131,48.74,76443.89,0.0,0.93425,5e-05,6.19594]
[1777409425167,48.74,76443.47,0.0,0.93422,5e-05,6.19858]
[1777409433222,48.75,76442.8,0.0,0.9342,5e-05,6.19804]
[1777409438258,48.75,76435.84,0.0,0.93381,5e-05,6.22605]
[1777409444301,48.75,76437.94,0.0,0.93391,5e-05,6.21895]
[1777409454370,48.76,76439.08,0.0,0.93395,5e-05,6.21632]
[1777409459409,48.76,76440.25,0.0,0.934,5e-05,6.21268]
[1777409464445,48.77,76440.07,0.0,0.93398,5e-05,6.21428]
[1777409470485,48.77,76440.28,0.0,0.93397,5e-05,6.21451]
[1777409475521,48.77,76440.94,0.0,0.934,5e-05,6.2128]
[1777409480557,48.78,76440.95,0.0,0.93399,5e-05,6.21362]
[1777409484584,48.78,76434.75,0.0,0.93364,5e-05,6.23838]
[1777409489619,48.78,76432.74,0.0,0.93352,5e-05,6.24688]
[1777409495667,48.78,76436.06,0.0,0.93373,5e-05,6.2301]
[1777409500697,48.79,76436.73,0.0,0.93376,5e-05,6.22829]
[1777409506738,48.79,76436.02,0.0,0.93371,5e-05,6.23198]
[1777409512781,48.79,76433.29,0.0,0.93355,5e-05,6.24351]
[1777409517819,48.8,76431.19,0.0,0.93342,5e-05,6.25244]
[1777409524315,48.8,76429.31,0.0,0.93331,5e-05,6.26082]
[1777409529900,48.8,76428.86,0.0,0.93327,5e-05,6.26335]
[1777409531915,48.8,76435.21,0.0,0.93361,5e-05,6.23895]
[1777409537956,48.81,76437.04,0.0,0.9337,5e-05,6.23297]
[1777409542991,48.81,76438.68,0.0,0.93378,5e-05,6.22683]
[1777409548027,48.81,76435.92,0.0,0.93364,5e-05,6.2367]
[1777409553061,48.8,76436.72,0.0,0.93375,5e-05,6.22791]
[1777409558096,48.8,76432.75,0.0,0.93353,5e-05,6.24314]
[1777409563131,48.8,76430.66,0.0,0.93341,5e-05,6.25208]
[1777409568167,48.81,76427.94,0.0,0.93325,5e-05,6.26343]
[1777409573202,48.81,76427.34,0.0,0.9332,5e-05,6.26651]
[1777409578239,48.81,76425.91,0.0,0.93312,5e-05,6.27282]
[1777409583275,48.82,76425.65,0.0,0.93309,5e-05,6.27455]
[1777409591333,48.82,76429.33,0.0,0.93327,5e-05,6.26155]
[1777409596369,48.82,76433.98,0.0,0.93352,5e-05,6.24425]
[1777409603415,48.83,76435.69,0.0,0.93359,5e-05,6.23882]
[1777409610464,48.83,76436.93,0.0,0.93364,5e-05,6.23524]
[1777409615499,48.83,76438.55,0.0,0.93377,5e-05,6.22477]
[1777409620534,48.83,76429.3,0.0,0.93328,5e-05,6.25988]
[1777409625571,48.83,76429.31,0.0,0.93327,5e-05,6.26057]
[1777409630606,48.84,76432.67,0.0,0.93344,5e-05,6.24826]
[1777409635639,48.84,76429.33,0.0,0.93325,5e-05,6.26199]
[1777409640674,48.84,76429.7,0.0,0.93326,5e-05,6.26128]
[1777409645709,48.84,76428.16,0.0,0.93316,5e-05,6.268]
[1777409650744,48.85,76428.98,0.0,0.9332,5e-05,6.26552]
[1777409655779,48.85,76430.78,0.0,0.93329,5e-05,6.25923]
[1777409660816,48.85,76433.49,0.0,0.93343,5e-05,6.24945]
[1777409665850,48.85,76434.89,0.0,0.93349,5e-05,6.24476]
[1777409670885,48.86,76436.21,0.0,0.93355,5e-05,6.24039]
[1777409675920,48.86,76438.96,0.0,0.93374,5e-05,6.22574]
[1777409680955,48.86,76437.88,0.0,0.93367,5e-05,6.23073]
[1777409685438,48.86,76432.88,0.0,0.93339,5e-05,6.25084]
[1777409690018,48.87,76427.79,0.0,0.9331,5e-05,6.27116]
[1777409695508,48.87,76427.32,0.0,0.93306,5e-05,6.27366]
[1777409701095,48.87,76425.89,0.0,0.93298,5e-05,6.27977]
[1777409706134,48.87,76424.58,0.0,0.9329,5e-05,6.28541]
[1777409711168,48.87,76423.58,0.0,0.93284,6e-05,6.28982]
[1777409716205,48.88,76422.69,0.0,0.93278,6e-05,6.29378]
[1777409721239,48.88,76422.32,0.0,0.93275,6e-05,6.29571]
[1777409728289,48.88,76421.74,0.0,0.93271,6e-05,6.29863]
[1777409733323,48.88,76419.47,0.0,0.93263,6e-05,6.30309]
[1777409738358,48.88,76419.91,0.0,0.93265,6e-05,6.30171]
[1777409743394,48.88,76419.93,0.0,0.93264,6e-05,6.30196]
[1777409744400,48.88,76429.33,0.0,0.93316,5e-05,6.26537]
[1777409745859,48.88,76430.96,0.0,0.93325,5e-05,6.25928]
[1777409751449,48.89,76434.23,0.0,0.93341,5e-05,6.2474]
[1777409756484,48.89,76435.13,0.0,0.93345,5e-05,6.24465]
[1777409761519,48.89,76437.22,0.0,0.93356,5e-05,6.23731]
[1777409766553,48.9,76437.67,0.0,0.93357,5e-05,6.23621]
[1777409772595,48.9,76438.31,0.0,0.93359,5e-05,6.23483]
[1777409778638,48.9,76438.57,0.0,0.93359,5e-05,6.23476]
[1777409784680,48.91,76438.82,0.0,0.93359,5e-05,6.23473]
[1777409789715,48.91,76439.53,0.0,0.93362,5e-05,6.23275]
[1777409794750,48.91,76439.62,0.0,0.93366,5e-05,6.22844]
[1777409800793,48.92,76439.15,0.0,0.93362,5e-05,6.23123]
[1777409805827,48.92,76439.02,0.0,0.9336,5e-05,6.23253]
[1777409813882,48.92,76439.04,0.0,0.93359,5e-05,6.2337]
[1777409819924,48.93,76439.05,0.0,0.93357,5e-05,6.23459]
[1777409824959,48.93,76439.2,0.0,0.93357,5e-05,6.23477]
[1777409832020,48.93,76438.92,0.0,0.93354,5e-05,6.2369]
[1777409837055,48.93,76438.86,0.0,0.93353,5e-05,6.23787]
[1777409842090,48.94,76438.73,0.0,0.93351,5e-05,6.23909]
[1777409847124,48.94,76436.77,0.0,0.9334,5e-05,6.24739]
[1777409853168,48.94,76437.54,0.0,0.93347,5e-05,6.24041]
[1777409858204,48.94,76440.72,0.0,0.93364,5e-05,6.22874]
[1777409863241,48.95,76440.77,0.0,0.93363,5e-05,6.22927]
[1777409868274,48.95,76439.79,0.0,0.93357,5e-05,6.23378]
[1777409873308,48.95,76440.3,0.0,0.93359,5e-05,6.23247]
[1777409878349,48.95,76440.52,0.0,0.93359,5e-05,6.23229]
[1777409883382,48.96,76440.76,0.0,0.93359,5e-05,6.23202]
[1777409888417,48.96,76439.57,0.0,0.93352,5e-05,6.2373]
[1777409893452,48.96,76439.47,0.0,0.9335,5e-05,6.23831]
[1777409899493,48.96,76435.08,0.0,0.93325,5e-05,6.25607]
[1777409904529,48.97,76433.15,0.0,0.93314,5e-05,6.26418]
[1777409909564,48.97,76430.53,0.0,0.93299,5e-05,6.275]
[1777409915607,48.97,76432.88,0.0,0.93315,5e-05,6.26201]
[1777409920640,48.97,76437.3,0.0,0.93338,5e-05,6.24561]
[1777409925675,48.98,76438.56,0.0,0.93344,5e-05,6.24153]
[1777409930711,48.98,76439.46,0.0,0.93348,5e-05,6.23886]
[1777409932726,48.98,76447.71,0.0,0.93393,5e-05,6.20653]
[1777409933731,48.98,76447.15,0.0,0.9339,5e-05,6.20855]
[1777409938766,48.98,76446.09,0.0,0.93385,5e-05,6.21193]
[1777409945816,48.97,76446.04,0.0,0.93386,5e-05,6.21124]
[1777409950851,48.97,76445.41,0.0,0.93384,5e-05,6.21308]
[1777409957900,48.97,76446.25,0.0,0.93389,5e-05,6.20912]
[1777409965956,48.97,76445.16,0.0,0.93384,5e-05,6.21259]
[1777409970990,48.96,76444.71,0.0,0.93383,5e-05,6.21389]
[1777409976026,48.96,76445.26,0.0,0.93391,5e-05,6.20662]
[1777409981062,48.96,76444.68,0.0,0.93388,5e-05,6.2085]
[1777409986097,48.96,76441.38,0.0,0.9337,5e-05,6.2209]
[1777409991131,48.96,76441.28,0.0,0.93371,5e-05,6.22085]
[1777409996168,48.96,76436.66,0.0,0.93346,5e-05,6.23822]
[1777410001203,48.95,76437.42,0.0,0.93351,5e-05,6.2347]
[1777410006238,48.95,76440.91,0.0,0.93371,5e-05,6.22068]
[1777410013287,48.95,76441.52,0.0,0.93375,5e-05,6.2177]
[1777410018322,48.95,76441.62,0.0,0.93376,5e-05,6.21687]
[1777410023359,48.95,76442.94,0.0,0.93384,5e-05,6.21131]
[1777410028394,48.95,76441.91,0.0,0.93379,5e-05,6.21489]
[1777410033429,48.94,76440.92,0.0,0.93379,5e-05,6.21352]
[1777410038464,48.94,76442.82,0.0,0.93389,5e-05,6.20577]
[1777410043499,48.94,76443.57,0.0,0.93394,5e-05,6.20253]
[1777410049545,48.94,76443.24,0.0,0.93393,5e-05,6.20341]
[1777410054581,48.94,76441.82,0.0,0.93385,5e-05,6.20857]
[1777410059617,48.94,76443.9,0.0,0.93397,5e-05,6.2002]
[1777410064651,48.94,76444.24,0.0,0.93399,5e-05,6.19858]
[1777410071701,48.94,76443.63,0.0,0.93397,5e-05,6.20054]
[1777410076735,48.93,76443.75,0.0,0.93398,5e-05,6.1998]
[1777410081770,48.93,76443.83,0.0,0.93399,5e-05,6.19921]
[1777410086804,48.93,76443.52,0.0,0.93397,5e-05,6.20008]
[1777410091840,48.93,76443.1,0.0,0.934,5e-05,6.19666]
[1777410096875,48.93,76443.02,0.0,0.934,5e-05,6.19671]
[1777410103925,48.93,76442.56,0.0,0.93398,5e-05,6.19816]
[1777410108961,48.93,76444.02,0.0,0.93406,5e-05,6.19231]
[1777410113995,48.93,76439.72,0.0,0.93383,5e-05,6.2087]
[1777410119032,48.93,76439.77,0.0,0.93384,5e-05,6.20822]
[1777410124066,48.93,76442.77,0.0,0.934,5e-05,6.19637]
[1777410129101,48.93,76443.26,0.0,0.93403,5e-05,6.19433]
[1777410135143,48.92,76446.13,0.0,0.93419,5e-05,6.18315]
[1777410141187,48.92,76443.8,0.0,0.93406,5e-05,6.19212]
[1777410148731,48.92,76443.51,0.0,0.93405,5e-05,6.1932]
[1777410154278,48.92,76442.38,0.0,0.93403,5e-05,6.1928]
[1777410159313,48.92,76442.21,0.0,0.93402,5e-05,6.19344]
[1777410164348,48.92,76442.26,0.0,0.93403,5e-05,6.19323]
[1777410170390,48.92,76442.24,0.0,0.93402,5e-05,6.19329]
[1777410175425,48.92,76442.26,0.0,0.93403,5e-05,6.1932]
[1777410180460,48.92,76442.48,0.0,0.93404,5e-05,6.19234]
[1777410189014,48.92,76443.01,0.0,0.93407,5e-05,6.19027]
[1777410194556,48.92,76442.9,0.0,0.93406,5e-05,6.1907]
[1777410201612,48.92,76442.49,0.0,0.93404,5e-05,6.19228]
[1777410209154,48.92,76442.5,0.0,0.93404,5e-05,6.19222]
[1777410214703,48.92,76442.46,0.0,0.93408,5e-05,6.1876]
[1777410216717,48.92,76435.59,0.0,0.93371,5e-05,6.21416]
[1777410222759,48.92,76436.03,0.0,0.93374,5e-05,6.21219]
[1777410229294,48.92,76437.22,0.0,0.93381,5e-05,6.20727]
[1777410234843,48.92,76438.45,0.0,0.93388,5e-05,6.20229]
[1777410239878,48.92,76439.01,0.0,0.93391,5e-05,6.19991]
[1777410249435,48.92,76439.79,0.0,0.93396,5e-05,6.19646]
[1777410255991,48.92,76440.28,0.0,0.93399,5e-05,6.19427]
[1777410261025,48.92,76440.8,0.0,0.93402,5e-05,6.19205]
[1777410267074,48.92,76439.99,0.0,0.93398,5e-05,6.19493]
[1777410272105,48.92,76438.05,0.0,0.93392,5e-05,6.19745]
[1777410277139,48.91,76438.44,0.0,0.93395,5e-05,6.19568]
[1777410283180,48.91,76441.24,0.0,0.9341,5e-05,6.1846]
[1777410290231,48.91,76442.28,0.0,0.93416,5e-05,6.18039]
[1777410295265,48.91,76445.2,0.0,0.93432,5e-05,6.16908]
[1777410300302,48.91,76445.0,0.0,0.93431,5e-05,6.16986]
[1777410302314,48.91,76501.24,0.0,0.9373,5e-05,5.95481]
[1777410303321,48.93,76502.62,0.0,0.93732,5e-05,5.95305]
[1777410305335,48.95,76496.98,0.0,0.93694,5e-05,5.98097]
[1777410308356,48.98,76491.4,0.0,0.93653,5e-05,6.01068]
[1777410309363,48.99,76438.31,0.0,0.93365,5e-05,6.2169]
[1777410310370,48.99,76438.17,0.0,0.93365,5e-05,6.21738]
[1777410315405,48.99,76438.24,0.0,0.93366,5e-05,6.21677]
[1777410320441,48.99,76436.56,0.0,0.93357,5e-05,6.22298]
[1777410325479,48.98,76437.74,0.0,0.93364,5e-05,6.21812]
[1777410330511,48.98,76439.25,0.0,0.93372,5e-05,6.21203]
[1777410335546,48.98,76438.32,0.0,0.93372,5e-05,6.21069]
[1777410340584,48.98,76437.46,0.0,0.93368,5e-05,6.21379]
[1777410345615,48.98,76432.78,0.0,0.93342,5e-05,6.23165]
[1777410351658,48.98,76437.0,0.0,0.93366,5e-05,6.21492]
[1777410356693,48.98,76437.89,0.0,0.93371,5e-05,6.21121]
[1777410361727,48.98,76440.0,0.0,0.93383,5e-05,6.2028]
[1777410366762,48.98,76440.02,0.0,0.93383,5e-05,6.20254]
[1777410373812,48.98,76440.65,0.0,0.93387,5e-05,6.19986]
[1777410378846,48.98,76440.79,0.0,0.93388,5e-05,6.19915]
[1777410383882,48.98,76440.11,0.0,0.93385,5e-05,6.20163]
[1777410388917,48.98,76441.08,0.0,0.93388,5e-05,6.19915]
[1777410393953,48.99,76439.8,0.0,0.93383,5e-05,6.20095]
[1777410398986,48.99,76438.36,0.0,0.93373,5e-05,6.20811]
[1777410404022,49.0,76438.56,0.0,0.93372,5e-05,6.20888]
[1777410409057,49.0,76436.44,0.0,0.93359,5e-05,6.21854]
[1777410415103,49.01,76437.06,0.0,0.9336,5e-05,6.21812]
[1777410420630,49.01,76438.96,0.0,0.93368,5e-05,6.21216]
[1777410426176,49.02,76435.97,0.0,0.93349,5e-05,6.2254]
[1777410432218,49.03,76437.83,0.0,0.93357,5e-05,6.2198]
[1777410437253,49.03,76438.9,0.0,0.93361,5e-05,6.217]
[1777410443294,49.04,76438.46,0.0,0.93357,5e-05,6.2203]
[1777410448330,49.04,76439.39,0.0,0.9336,5e-05,6.218]
[1777410459407,49.05,76440.11,0.0,0.93364,5e-05,6.21332]
[1777410465449,49.06,76440.42,0.0,0.93364,5e-05,6.21369]
[1777410470483,49.06,76440.73,0.0,0.93364,5e-05,6.21378]
[1777410475518,49.07,76440.92,0.0,0.93363,5e-05,6.21433]
[1777410480554,49.07,76439.83,0.0,0.93355,5e-05,6.21979]
[1777410485589,49.07,76440.12,0.0,0.93355,5e-05,6.21989]
[1777410486598,49.08,76431.81,0.0,0.9331,5e-05,6.25233]
[1777410487604,49.08,76429.47,0.0,0.93297,5e-05,6.2616]
[1777410492639,49.08,76427.21,0.0,0.93283,5e-05,6.27128]
[1777410497675,49.08,76427.63,0.0,0.93284,5e-05,6.27053]
[1777410498680,49.08,76421.96,0.0,0.93252,6e-05,6.29276]
[1777410499687,49.08,76421.61,0.0,0.9325,6e-05,6.29426]
[1777410504722,49.09,76414.9,0.0,0.93212,6e-05,6.32105]
[1777410509758,49.09,76412.84,0.0,0.932,6e-05,6.3296]
[1777410515800,49.09,76411.78,0.0,0.93198,6e-05,6.32957]
[1777410521334,49.09,76410.57,0.0,0.9319,6e-05,6.33493]
[1777410526877,49.09,76409.61,0.0,0.93184,6e-05,6.3392]
[1777410531402,49.1,76395.78,0.0,0.93106,6e-05,6.39387]
[1777410532920,49.1,76396.05,0.0,0.93108,6e-05,6.39282]
[1777410539969,49.1,76394.61,0.0,0.931,6e-05,6.39846]
[1777410541471,49.1,76387.61,0.0,0.93061,6e-05,6.42597]
[1777410542990,49.1,76385.38,0.0,0.93048,6e-05,6.4347]
[1777410548025,49.09,76384.93,0.0,0.93046,6e-05,6.43611]
[1777410553064,49.09,76385.27,0.0,0.93049,6e-05,6.43436]
[1777410558100,49.09,76385.22,0.0,0.93049,6e-05,6.43411]
[1777410563134,49.09,76385.36,0.0,0.9305,6e-05,6.43308]
[1777410567163,49.09,76378.24,0.0,0.93011,6e-05,6.46074]
[1777410569177,49.09,76376.18,0.0,0.92999,6e-05,6.46887]
[1777410575218,49.09,76378.11,0.0,0.93013,6e-05,6.45728]
[1777410580254,49.09,76378.59,0.0,0.93015,6e-05,6.45612]
[1777410585291,49.1,76378.65,0.0,0.93014,6e-05,6.45673]
[1777410587303,49.1,76385.39,0.0,0.93052,6e-05,6.43029]
[1777410588311,49.1,76387.4,0.0,0.93063,6e-05,6.42275]
[1777410596366,49.1,76388.98,0.0,0.9307,6e-05,6.41808]
[1777410601400,49.11,76389.89,0.0,0.93073,6e-05,6.41545]
[1777410609456,49.11,76391.66,0.0,0.93081,6e-05,6.41]
[1777410614491,49.12,76393.61,0.0,0.93091,6e-05,6.40328]
[1777410622031,49.12,76394.15,0.0,0.93092,6e-05,6.40251]
[1777410632101,49.13,76394.0,0.0,0.93093,6e-05,6.40016]
[1777410639666,49.13,76394.12,0.0,0.93092,6e-05,6.40124]
[1777410644703,49.13,76395.74,0.0,0.93101,6e-05,6.39458]
[1777410649737,49.13,76392.81,0.0,0.93086,6e-05,6.40551]
[1777410653768,49.13,76387.59,0.0,0.93057,6e-05,6.42555]
[1777410655782,49.13,76383.24,0.0,0.93032,6e-05,6.44299]
[1777410660822,49.13,76383.4,0.0,0.93032,6e-05,6.44305]
[1777410662832,49.13,76377.84,0.0,0.93,6e-05,6.46522]
[1777410667867,49.13,76377.68,0.0,0.92998,6e-05,6.46636]
[1777410672902,49.14,76377.78,0.0,0.92998,6e-05,6.46647]
[1777410677939,49.14,76379.18,0.0,0.93005,6e-05,6.46147]
[1777410682974,49.14,76379.5,0.0,0.93006,6e-05,6.46078]
[1777410692521,49.14,76378.93,0.0,0.93006,6e-05,6.45939]
[1777410699087,49.15,76378.69,0.0,0.93004,6e-05,6.46111]
[1777410705133,49.15,76378.74,0.0,0.93003,6e-05,6.4617]
[1777410706140,49.15,76370.03,0.0,0.92953,6e-05,6.49626]
[1777410707147,49.15,76367.05,0.0,0.92936,6e-05,6.50813]
[1777410712661,49.15,76369.38,0.0,0.92949,6e-05,6.49926]
[1777410718226,49.15,76375.37,0.0,0.92982,6e-05,6.47595]
[1777410720239,49.15,76378.45,0.0,0.93,6e-05,6.46401]
[1777410725274,49.16,76375.45,0.0,0.92982,6e-05,6.47641]
[1777410728295,49.16,76369.47,0.0,0.92947,6e-05,6.50032]
[1777410733329,49.16,76366.64,0.0,0.92931,6e-05,6.51188]
[1777410738370,49.16,76364.03,0.0,0.92915,6e-05,6.52253]
[1777410743402,49.16,76363.34,0.0,0.92911,6e-05,6.52552]
[1777410748438,49.16,76362.05,0.0,0.92903,6e-05,6.53083]
[1777410754483,49.16,76361.71,0.0,0.92906,6e-05,6.52753]
[1777410756500,49.16,76354.73,0.0,0.92866,6e-05,6.5553]
[1777410761530,49.16,76356.09,0.0,0.92873,6e-05,6.54983]
[1777410769586,49.16,76357.93,0.0,0.92884,6e-05,6.54237]
[1777410774621,49.16,76358.87,0.0,0.9289,6e-05,6.53854]
[1777410779656,49.16,76359.22,0.0,0.92892,6e-05,6.53704]
[1777410784690,49.16,76357.63,0.0,0.92883,6e-05,6.54321]
[1777410789729,49.16,76355.75,0.0,0.92873,6e-05,6.55042]
[1777410795768,49.16,76357.16,0.0,0.92881,6e-05,6.54446]
[1777410800803,49.16,76357.11,0.0,0.92881,6e-05,6.54436]
[1777410805838,49.16,76350.48,0.0,0.92844,6e-05,6.5704]
[1777410810873,49.15,76346.55,0.0,0.92821,6e-05,6.58573]
[1777410812888,49.15,76332.98,0.0,0.92747,6e-05,6.6349]
[1777410813894,49.15,76332.47,0.0,0.92745,6e-05,6.6368]
[1777410817922,49.15,76327.3,0.0,0.92715,6e-05,6.65692]
[1777410822956,49.15,76324.76,0.0,0.92702,6e-05,6.66625]
[1777410826985,49.15,76319.62,0.0,0.92672,6e-05,6.68619]
[1777410832022,49.14,76319.81,0.0,0.92675,6e-05,6.68439]
[1777410837055,49.14,76323.67,0.0,0.92699,6e-05,6.66796]
[1777410843097,49.14,76324.43,0.0,0.92705,6e-05,6.66391]
[1777410850145,49.13,76324.45,0.0,0.92707,6e-05,6.66273]
[1777410856188,49.13,76327.25,0.0,0.92724,6e-05,6.65074]
[1777410863721,49.13,76325.9,0.0,0.92717,6e-05,6.65522]
[1777410869283,49.12,76325.15,0.0,0.92714,6e-05,6.65766]
[1777410874319,49.12,76327.88,0.0,0.92735,6e-05,6.64129]
[1777410880361,49.12,76326.23,0.0,0.92726,6e-05,6.64739]
[1777410888417,49.12,76322.66,0.0,0.92707,6e-05,6.66097]
[1777410893961,49.11,76321.29,0.0,0.92699,6e-05,6.66585]
[1777410899494,49.11,76319.6,0.0,0.9269,6e-05,6.6721]
[1777410904529,49.11,76322.62,0.0,0.92709,6e-05,6.65945]
[1777410909563,49.11,76322.75,0.0,0.9271,6e-05,6.65849]
[1777410918626,49.11,76322.93,0.0,0.92712,6e-05,6.65704]
[1777410924172,49.11,76322.35,0.0,0.9271,6e-05,6.65888]
[1777410929703,49.1,76322.2,0.0,0.92709,6e-05,6.65899]
[1777410934738,49.1,76321.9,0.0,0.92713,6e-05,6.65489]
[1777410939774,49.1,76321.48,0.0,0.92711,6e-05,6.65618]
[1777410944810,49.1,76320.09,0.0,0.92703,6e-05,6.66138]
[1777410950852,49.1,76320.04,0.0,0.92704,6e-05,6.66107]
[1777410954879,49.1,76330.66,0.0,0.92766,6e-05,6.61814]
[1777410955886,49.1,76330.45,0.0,0.92765,6e-05,6.61896]
[1777410960921,49.1,76330.02,0.0,0.92763,6e-05,6.6206]
[1777410965956,49.1,76331.65,0.0,0.92772,6e-05,6.61403]
[1777410971997,49.1,76337.06,0.0,0.92804,6e-05,6.59238]
[1777410979048,49.1,76342.46,0.0,0.92835,6e-05,6.57081]
[1777410984084,49.1,76337.8,0.0,0.92808,6e-05,6.5893]
[1777410989120,49.09,76334.62,0.0,0.9279,6e-05,6.60186]
[1777410994155,49.09,76331.77,0.0,0.92779,6e-05,6.60817]
[1777410999190,49.09,76325.41,0.0,0.92742,6e-05,6.6334]
[1777411004224,49.09,76322.74,0.0,0.92727,6e-05,6.64371]
[1777411008253,49.09,76316.39,0.0,0.9269,6e-05,6.66881]
[1777411011283,49.09,76314.2,0.0,0.92678,6e-05,6.67718]
[1777411016317,49.09,76313.54,0.0,0.92675,6e-05,6.67905]
[1777411021351,49.08,76315.54,0.0,0.92688,6e-05,6.67021]
[1777411026388,49.08,76313.31,0.0,0.92676,6e-05,6.67829]
[1777411028403,49.08,76319.25,0.0,0.92711,6e-05,6.65405]
[1777411030416,49.08,76323.17,0.0,0.92735,6e-05,6.63802]
[1777411034943,49.08,76326.83,0.0,0.92757,6e-05,6.62282]
[1777411039481,49.07,76335.11,0.0,0.92806,6e-05,6.58936]
[1777411040487,49.07,76334.96,0.0,0.92805,6e-05,6.58993]
[1777411046529,49.07,76332.62,0.0,0.92792,6e-05,6.5991]
[1777411053581,49.07,76331.1,0.0,0.92788,6e-05,6.60012]
[1777411065156,49.07,76328.46,0.0,0.92773,6e-05,6.61051]
[1777411075227,49.07,76326.93,0.0,0.92764,6e-05,6.61651]
[1777411081774,49.07,76333.44,0.0,0.92802,6e-05,6.59039]
[1777411087816,49.07,76336.34,0.0,0.92819,6e-05,6.57876]
[1777411095366,49.07,76333.91,0.0,0.92805,6e-05,6.58845]
[1777411101914,49.07,76337.4,0.0,0.92825,6e-05,6.57453]
[1777411107957,49.07,76339.33,0.0,0.92836,6e-05,6.56687]
[1777411112992,49.07,76340.9,0.0,0.9285,6e-05,6.55584]
[1777411116014,49.07,76333.78,0.0,0.92808,6e-05,6.58435]
[1777411118028,49.07,76331.4,0.0,0.92794,6e-05,6.59384]
[1777411123064,49.07,76329.17,0.0,0.92782,6e-05,6.60266]
[1777411128099,49.07,76329.05,0.0,0.92781,6e-05,6.60303]
[1777411134141,49.07,76327.79,0.0,0.92774,6e-05,6.60797]
[1777411139176,49.07,76326.56,0.0,0.92767,6e-05,6.61281]
[1777411144210,49.07,76325.9,0.0,0.92763,6e-05,6.61535]
[1777411149245,49.07,76324.96,0.0,0.92758,6e-05,6.619]
[1777411156294,49.07,76324.33,0.0,0.92754,6e-05,6.62136]
[1777411162337,49.07,76324.13,0.0,0.92753,6e-05,6.62203]
[1777411167372,49.07,76324.03,0.0,0.92753,6e-05,6.62231]
[1777411172407,49.07,76325.02,0.0,0.92764,6e-05,6.61335]
[1777411177442,49.07,76323.69,0.0,0.92756,6e-05,6.61864]
[1777411181471,49.07,76317.48,0.0,0.92719,6e-05,6.64354]
[1777411182477,49.07,76317.06,0.0,0.92717,6e-05,6.64518]
[1777411187512,49.07,76318.02,0.0,0.92723,6e-05,6.64105]
[1777411192546,49.07,76318.52,0.0,0.92726,6e-05,6.63877]
[1777411198589,49.07,76320.64,0.0,0.92739,6e-05,6.62995]
[1777411203625,49.06,76321.14,0.0,0.92743,6e-05,6.62768]
[1777411208658,49.06,76321.42,0.0,0.92745,6e-05,6.62628]
[1777411213693,49.06,76321.66,0.0,0.92746,6e-05,6.62503]
[1777411218729,49.06,76322.36,0.0,0.92751,6e-05,6.62193]
[1777411221750,49.06,76316.51,0.0,0.92717,6e-05,6.64524]
[1777411222757,49.06,76316.07,0.0,0.92714,6e-05,6.64691]
[1777411228799,49.06,76317.72,0.0,0.92725,6e-05,6.63968]
[1777411233834,49.06,76318.02,0.0,0.92732,6e-05,6.63307]
[1777411238869,49.05,76319.38,0.0,0.92741,6e-05,6.62713]
[1777411243905,49.05,76320.15,0.0,0.92746,6e-05,6.62359]
[1777411248939,49.05,76317.95,0.0,0.92734,6e-05,6.63198]
[1777411253973,49.05,76320.35,0.0,0.92749,6e-05,6.62187]
[1777411259009,49.05,76320.93,0.0,0.92753,6e-05,6.61909]
[1777411263041,49.05,76314.87,0.0,0.92718,6e-05,6.64304]
[1777411266560,49.04,76314.65,0.0,0.92717,6e-05,6.64339]
[1777411273111,49.04,76317.54,0.0,0.92735,6e-05,6.63082]
[1777411278146,49.04,76316.91,0.0,0.92733,6e-05,6.63266]
[1777411283180,49.04,76317.94,0.0,0.9274,6e-05,6.62784]
[1777411288215,49.03,76322.38,0.0,0.92767,6e-05,6.60933]
[1777411290230,49.03,76325.02,0.0,0.92782,6e-05,6.59856]
[1777411295265,49.03,76325.55,0.0,0.92791,6e-05,6.59113]
[1777411300300,49.03,76327.14,0.0,0.92801,6e-05,6.58439]
[1777411305336,49.03,76327.78,0.0,0.92805,6e-05,6.58155]
[1777411310370,49.03,76329.42,0.0,0.92815,6e-05,6.57479]
[1777411316915,49.03,76330.27,0.0,0.9282,6e-05,6.57127]
[1777411322454,49.03,76328.07,0.0,0.92807,6e-05,6.57998]
[1777411327489,49.03,76328.18,0.0,0.92808,6e-05,6.57945]
[1777411337055,49.03,76328.42,0.0,0.92809,6e-05,6.57844]
[1777411342594,49.03,76327.87,0.0,0.92806,6e-05,6.58059]
[1777411347628,49.03,76327.32,0.0,0.92803,6e-05,6.58275]
[1777411352664,49.03,76327.43,0.0,0.92808,6e-05,6.57737]
[1777411357700,49.03,76323.21,0.0,0.92784,6e-05,6.59425]
[1777411362736,49.03,76320.06,0.0,0.92766,6e-05,6.60672]
[1777411368779,49.03,76320.45,0.0,0.92768,6e-05,6.60487]
[1777411373813,49.02,76321.11,0.0,0.92772,6e-05,6.60197]
[1777411379856,49.02,76322.78,0.0,0.92783,6e-05,6.59502]
[1777411384891,49.02,76322.97,0.0,0.92784,6e-05,6.59407]
[1777411389926,49.02,76322.03,0.0,0.92779,6e-05,6.59765]
[1777411394961,49.02,76322.19,0.0,0.9278,6e-05,6.59678]
[1777411399997,49.02,76321.4,0.0,0.92776,6e-05,6.59967]
[1777411405031,49.02,76322.05,0.0,0.9278,6e-05,6.59679]
[1777411412081,49.02,76322.38,0.0,0.92787,6e-05,6.59018]
[1777411417617,49.02,76323.72,0.0,0.92795,6e-05,6.58453]
[1777411424166,49.02,76324.13,0.0,0.92798,6e-05,6.58266]
[1777411429199,49.02,76322.98,0.0,0.92792,6e-05,6.58701]
[1777411435241,49.01,76323.92,0.0,0.92798,6e-05,6.58299]
[1777411440277,49.01,76323.84,0.0,0.92797,6e-05,6.58311]
[1777411447827,49.01,76324.34,0.0,0.92801,6e-05,6.58083]
[1777411453369,49.01,76321.34,0.0,0.92784,6e-05,6.59259]
[1777411461425,49.01,76321.98,0.0,0.92788,6e-05,6.58958]
[1777411467467,49.01,76323.04,0.0,0.92795,6e-05,6.58505]
[1777411473510,49.01,76323.27,0.0,0.92801,6e-05,6.57895]
[1777411478544,49.01,76323.52,0.0,0.92803,6e-05,6.57776]
[1777411488622,49.01,76323.79,0.0,0.92805,6e-05,6.57631]
[1777411493657,49.01,76323.86,0.0,0.92806,6e-05,6.57584]
[1777411499699,49.0,76323.96,0.0,0.92807,6e-05,6.57521]
[1777411505741,49.0,76324.27,0.0,0.92809,6e-05,6.57374]
[1777411510776,49.0,76326.01,0.0,0.92819,6e-05,6.56668]
[1777411517828,49.0,76327.14,0.0,0.92826,6e-05,6.56205]
[1777411523867,49.0,76326.7,0.0,0.92823,6e-05,6.56375]
[1777411528902,49.0,76325.48,0.0,0.92816,6e-05,6.56856]
[1777411533937,49.0,76325.5,0.0,0.92821,6e-05,6.56352]
[1777411540988,49.0,76326.21,0.0,0.92825,6e-05,6.56065]
[1777411546025,49.0,76325.51,0.0,0.92821,6e-05,6.56345]
[1777411552067,49.0,76325.43,0.0,0.92821,6e-05,6.56377]
[1777411558605,49.0,76326.26,0.0,0.92826,6e-05,6.56047]
[1777411564151,49.0,76326.05,0.0,0.92824,6e-05,6.56133]
[1777411569187,49.0,76326.44,0.0,0.92827,6e-05,6.55982]
[1777411570193,49.0,76318.17,0.0,0.92778,6e-05,6.59294]
[1777411571199,49.0,76308.03,0.0,0.92719,6e-05,6.63363]
[1777411572207,49.0,76307.39,0.0,0.92715,6e-05,6.6361]
[1777411577241,49.0,76307.12,0.0,0.92714,6e-05,6.63671]
[1777411583284,49.0,76306.37,0.0,0.92711,6e-05,6.6392]
[1777411588815,49.0,76306.14,0.0,0.9271,6e-05,6.63961]
[1777411594361,48.99,76305.22,0.0,0.9271,6e-05,6.63787]
[1777411599395,48.99,76305.69,0.0,0.92713,6e-05,6.63559]
[1777411604431,48.99,76305.22,0.0,0.92711,6e-05,6.63709]
[1777411609465,48.99,76305.02,0.0,0.9271,6e-05,6.63751]
[1777411614501,48.99,76304.74,0.0,0.92709,6e-05,6.63825]
[1777411619537,48.99,76301.12,0.0,0.92688,6e-05,6.6526]
[1777411621550,48.99,76296.73,0.0,0.92662,6e-05,6.67024]
[1777411626585,48.99,76293.8,0.0,0.92645,6e-05,6.68233]
[1777411631633,48.99,76292.24,0.0,0.92634,6e-05,6.68955]
[1777411636667,49.0,76291.98,0.0,0.92631,6e-05,6.6915]
[1777411641702,49.0,76290.46,0.0,0.92621,6e-05,6.69853]
[1777411646738,49.0,76289.79,0.0,0.92616,6e-05,6.70209]
[1777411650766,49.0,76274.83,0.0,0.92525,6e-05,6.76343]
[1777411652780,49.0,76274.44,0.0,0.92527,6e-05,6.7602]
[1777411657815,49.01,76277.31,0.0,0.92544,6e-05,6.74892]
[1777411662848,49.01,76278.44,0.0,0.9255,6e-05,6.74468]
[1777411667886,49.01,76278.88,0.0,0.92553,6e-05,6.74313]
[1777411670907,49.01,76272.94,0.0,0.92517,6e-05,6.76735]
[1777411675942,49.01,76275.68,0.0,0.92533,6e-05,6.75619]
[1777411680979,49.01,76274.56,0.0,0.92527,6e-05,6.76068]
[1777411686012,49.01,76275.55,0.0,0.92533,6e-05,6.75654]
[1777411691046,49.01,76274.02,0.0,0.92524,6e-05,6.76265]
[1777411697089,49.01,76272.49,0.0,0.92515,6e-05,6.7687]
[1777411701117,49.01,76277.84,0.0,0.92547,6e-05,6.74686]
[1777411706153,49.01,76279.61,0.0,0.92558,6e-05,6.73971]
[1777411708169,49.01,76285.63,0.0,0.92594,6e-05,6.71534]
[1777411712195,49.01,76288.72,0.0,0.92617,6e-05,6.69813]
[1777411718236,49.01,76289.63,0.0,0.92621,6e-05,6.69489]
[1777411723273,49.01,76289.7,0.0,0.92621,6e-05,6.69499]
[1777411728307,49.01,76288.51,0.0,0.92614,6e-05,6.70017]
[1777411733342,49.01,76289.34,0.0,0.92618,6e-05,6.69715]
[1777411738377,49.01,76288.29,0.0,0.92611,6e-05,6.70185]
[1777411744419,49.02,76288.45,0.0,0.9261,6e-05,6.7026]
[1777411749940,49.02,76288.62,0.0,0.9261,6e-05,6.70253]
[1777411755497,49.02,76288.73,0.0,0.92611,6e-05,6.70227]
[1777411760533,49.02,76288.2,0.0,0.92607,6e-05,6.70456]
[1777411765568,49.02,76287.98,0.0,0.92606,6e-05,6.70556]
[1777411770603,49.02,76288.39,0.0,0.92608,6e-05,6.70402]
[1777411775638,49.02,76288.7,0.0,0.92615,6e-05,6.69794]
[1777411780672,49.02,76279.74,0.0,0.92561,6e-05,6.73433]
[1777411781682,49.02,76280.17,0.0,0.92563,6e-05,6.73255]
[1777411786714,49.03,76282.36,0.0,0.92576,6e-05,6.72414]
[1777411791751,49.03,76283.97,0.0,0.92584,6e-05,6.71899]
[1777411797791,49.04,76284.99,0.0,0.92587,6e-05,6.71655]
[1777411802830,49.04,76286.52,0.0,0.92594,6e-05,6.71177]
[1777411808870,49.05,76287.07,0.0,0.92595,6e-05,6.71126]
[1777411820434,49.06,76287.92,0.0,0.92596,6e-05,6.71093]
[1777411828004,49.07,76288.21,0.0,0.92594,6e-05,6.712]
[1777411833037,49.07,76289.24,0.0,0.92603,6e-05,6.70433]
[1777411838073,49.08,76289.45,0.0,0.92602,6e-05,6.70495]
[1777411847136,49.09,76288.66,0.0,0.92594,6e-05,6.71075]
[1777411852171,49.09,76288.82,0.0,0.92593,6e-05,6.71153]
[1777411858213,49.1,76288.8,0.0,0.9259,6e-05,6.71329]
[1777411868288,49.11,76288.9,0.0,0.92587,6e-05,6.71564]
[1777411873321,49.11,76291.69,0.0,0.92601,6e-05,6.70576]
[1777411876342,49.12,76297.48,0.0,0.92634,6e-05,6.68326]
[1777411877350,49.12,76299.47,0.0,0.92646,6e-05,6.67557]
[1777411882386,49.12,76298.82,0.0,0.9264,6e-05,6.67985]
[1777411884399,49.13,76306.25,0.0,0.92683,6e-05,6.65061]
[1777411885406,49.13,76308.27,0.0,0.92694,6e-05,6.64287]
[1777411890925,49.13,76307.25,0.0,0.92685,6e-05,6.6488]
[1777411896484,49.14,76304.56,0.0,0.92671,6e-05,6.65675]
[1777411903534,49.15,76301.21,0.0,0.92649,6e-05,6.67178]
[1777411907562,49.15,76294.06,0.0,0.92606,6e-05,6.70134]
[1777411909577,49.15,76294.96,0.0,0.92611,6e-05,6.6979]
[1777411914613,49.15,76294.36,0.0,0.92607,6e-05,6.70074]
[1777411919647,49.15,76294.0,0.0,0.92604,6e-05,6.7026]
[1777411925688,49.15,76292.32,0.0,0.92593,6e-05,6.70985]
[1777411931205,49.16,76292.9,0.0,0.92596,6e-05,6.70796]
[1777411941275,49.17,76291.53,0.0,0.92583,6e-05,6.71668]
[1777411951347,49.18,76290.86,0.0,0.92579,6e-05,6.71817]
[1777411959927,49.19,76290.52,0.0,0.92572,6e-05,6.72288]
[1777411964962,49.2,76291.66,0.0,0.92576,6e-05,6.72016]
[1777411969997,49.21,76291.16,0.0,0.9257,6e-05,6.72405]
[1777411975033,49.21,76290.53,0.0,0.92564,6e-05,6.72847]
[1777411981075,49.22,76290.34,0.0,0.92559,6e-05,6.73146]
[1777411986111,49.23,76289.8,0.0,0.92553,6e-05,6.73545]
[1777411991146,49.23,76290.26,0.0,0.92554,6e-05,6.73482]
[1777411996181,49.23,76290.21,0.0,0.92554,6e-05,6.73534]
[1777412001217,49.23,76290.36,0.0,0.92554,6e-05,6.73506]
[1777412006275,49.24,76290.37,0.0,0.92554,6e-05,6.73535]
[1777412011310,49.24,76290.99,0.0,0.92561,6e-05,6.72884]
[1777412016346,49.24,76290.8,0.0,0.92559,6e-05,6.72998]
[1777412021380,49.24,76290.72,0.0,0.92558,6e-05,6.73067]
[1777412026415,49.24,76291.02,0.0,0.92559,6e-05,6.72984]
[1777412031912,49.24,76290.89,0.0,0.92558,6e-05,6.73082]
[1777412039508,49.25,76290.47,0.0,0.92552,6e-05,6.73513]
[1777412044547,49.26,76289.29,0.0,0.92542,6e-05,6.74174]
[1777412049581,49.27,76293.11,0.0,0.92562,6e-05,6.72816]
[1777412054617,49.27,76294.2,0.0,0.92566,6e-05,6.72567]
[1777412059652,49.28,76293.46,0.0,0.92559,6e-05,6.73058]
[1777412064687,49.29,76293.86,0.0,0.92558,6e-05,6.73085]
[1777412069722,49.29,76296.57,0.0,0.92572,6e-05,6.72179]
[1777412072195,49.3,76287.77,0.0,0.92522,6e-05,6.75345]
[1777412073750,49.3,76284.42,0.0,0.92502,6e-05,6.7673]
[1777412078785,49.3,76286.09,0.0,0.9251,6e-05,6.76146]
[1777412083820,49.3,76287.13,0.0,0.92517,6e-05,6.75731]
[1777412088856,49.31,76287.5,0.0,0.92517,6e-05,6.7568]
[1777412096915,49.31,76286.72,0.0,0.9251,6e-05,6.76157]
[1777412102405,49.32,76287.63,0.0,0.92514,6e-05,6.7592]
[1777412110005,49.32,76287.92,0.0,0.92513,6e-05,6.7597]
[1777412112475,49.32,76296.94,0.0,0.92567,6e-05,6.72336]
[1777412114030,49.32,76302.78,0.0,0.92602,6e-05,6.69996]
[1777412119065,49.33,76305.41,0.0,0.92615,6e-05,6.69083]
[1777412124100,49.33,76310.34,0.0,0.92643,6e-05,6.67183]
[1777412129135,49.33,76315.87,0.0,0.92675,6e-05,6.65018]
[1777412132159,49.33,76324.26,0.0,0.92729,6e-05,6.61201]
[1777412133163,49.33,76325.96,0.0,0.92739,6e-05,6.60508]
[1777412138199,49.33,76326.85,0.0,0.92745,6e-05,6.60082]
[1777412143233,49.33,76328.52,0.0,0.92756,6e-05,6.59348]
[1777412147261,49.33,76334.35,0.0,0.92791,6e-05,6.56975]
[1777412152296,49.33,76335.38,0.0,0.92797,6e-05,6.5652]
[1777412155319,49.32,76342.18,0.0,0.92837,6e-05,6.53792]
[1777412157333,49.32,76343.83,0.0,0.92847,6e-05,6.53127]
[1777412162368,49.32,76343.46,0.0,0.92845,6e-05,6.53251]
[1777412167403,49.32,76343.6,0.0,0.92846,6e-05,6.5318]
[1777412170424,49.32,76348.79,0.0,0.92876,6e-05,6.51116]
[1777412174452,49.32,76354.46,0.0,0.92909,6e-05,6.48874]
[1777412179487,49.32,76355.46,0.0,0.92914,6e-05,6.48492]
[1777412184522,49.32,76357.16,0.0,0.92924,6e-05,6.47835]
[1777412189557,49.32,76358.32,0.0,0.9293,6e-05,6.47393]
[1777412194592,49.32,76355.22,0.0,0.92917,6e-05,6.48142]
[1777412199627,49.32,76350.55,0.0,0.9289,6e-05,6.5]
[1777412205668,49.33,76348.48,0.0,0.92878,6e-05,6.50832]
[1777412210704,49.33,76352.42,0.0,0.929,6e-05,6.49285]
[1777412216745,49.33,76352.67,0.0,0.92902,6e-05,6.49206]
[1777412221784,49.33,76357.01,0.0,0.92926,6e-05,6.47515]
[1777412228829,49.33,76359.54,0.0,0.9294,6e-05,6.4656]
[1777412229838,49.33,76365.42,0.0,0.92973,6e-05,6.44249]
[1777412231852,49.33,76368.6,0.0,0.92991,6e-05,6.43019]
[1777412235879,49.33,76374.03,0.0,0.93021,6e-05,6.40936]
[1777412237893,49.33,76377.18,0.0,0.93039,6e-05,6.39734]
[1777412243385,49.34,76374.0,0.0,0.93019,6e-05,6.41092]
[1777412248970,49.34,76373.05,0.0,0.93013,6e-05,6.41555]
[1777412254004,49.34,76371.38,0.0,0.93006,6e-05,6.41814]
[1777412259040,49.35,76374.88,0.0,0.93025,6e-05,6.40536]
[1777412260047,49.35,76366.95,0.0,0.9298,6e-05,6.43675]
[1777412261054,49.35,76365.8,0.0,0.92973,6e-05,6.44143]
[1777412265081,49.35,76361.2,0.0,0.92946,6e-05,6.46011]
[1777412270117,49.35,76361.9,0.0,0.92949,6e-05,6.45803]
[1777412277167,49.36,76362.05,0.0,0.92949,6e-05,6.45818]
[1777412282201,49.36,76347.31,0.0,0.92863,6e-05,6.51691]
[1777412283666,49.36,76329.85,0.0,0.92762,6e-05,6.58627]
[1777412284217,49.36,76329.85,0.0,0.92762,6e-05,6.58617]
[1777412285222,49.36,76335.79,0.0,0.92797,6e-05,6.56243]
[1777412286230,49.36,76337.04,0.0,0.92804,6e-05,6.55739]
[1777412290260,49.36,76341.33,0.0,0.92829,6e-05,6.54016]
[1777412295296,49.35,76345.53,0.0,0.92854,6e-05,6.52333]
[1777412301339,49.35,76347.72,0.0,0.92867,6e-05,6.51451]
[1777412306373,49.35,76345.5,0.0,0.92854,6e-05,6.52317]
[1777412311407,49.35,76342.36,0.0,0.92841,6e-05,6.53059]
[1777412318457,49.35,76340.09,0.0,0.92828,6e-05,6.53945]
[1777412323491,49.35,76340.09,0.0,0.92828,6e-05,6.53931]
[1777412328527,49.35,76343.76,0.0,0.9285,6e-05,6.52459]
[1777412333562,49.35,76340.33,0.0,0.9283,6e-05,6.53797]
[1777412338598,49.35,76338.7,0.0,0.92821,6e-05,6.5442]
[1777412343632,49.35,76337.06,0.0,0.92812,6e-05,6.55048]
[1777412350680,49.35,76338.86,0.0,0.92823,6e-05,6.54303]
[1777412355717,49.35,76343.78,0.0,0.92851,6e-05,6.52329]
[1777412360751,49.35,76344.79,0.0,0.92858,6e-05,6.51905]
[1777412366794,49.35,76343.63,0.0,0.92851,6e-05,6.52336]
[1777412371829,49.34,76340.02,0.0,0.92836,6e-05,6.5325]
[1777412377871,49.34,76337.75,0.0,0.92823,6e-05,6.54122]
[1777412381899,49.34,76332.5,0.0,0.92792,6e-05,6.56205]
[1777412386934,49.34,76331.05,0.0,0.92784,6e-05,6.56791]
[1777412394448,49.34,76329.61,0.0,0.92775,6e-05,6.57375]
[1777412401033,49.34,76328.62,0.0,0.92769,6e-05,6.57775]
[1777412403048,49.34,76335.67,0.0,0.9281,6e-05,6.54974]
[1777412408082,49.35,76340.57,0.0,0.92838,6e-05,6.53053]
[1777412413120,49.35,76344.08,0.0,0.92859,6e-05,6.51676]
[1777412418152,49.35,76347.71,0.0,0.9288,6e-05,6.50231]
[1777412421174,49.35,76354.81,0.0,0.9292,6e-05,6.47427]
[1777412427214,49.35,76355.66,0.0,0.92925,6e-05,6.47114]
[1777412432250,49.35,76356.39,0.0,0.92934,6e-05,6.46358]
[1777412437285,49.35,76357.35,0.0,0.92939,6e-05,6.46011]
[1777412442321,49.35,76360.41,0.0,0.92956,6e-05,6.44838]
[1777412448364,49.35,76360.68,0.0,0.92957,6e-05,6.44773]
[1777412453398,49.35,76360.94,0.0,0.92958,6e-05,6.44706]
[1777412458433,49.35,76360.58,0.0,0.92955,6e-05,6.44881]
[1777412461453,49.35,76371.86,0.0,0.93019,6e-05,6.40468]
[1777412462461,49.36,76371.86,0.0,0.93019,6e-05,6.40482]
[1777412468502,49.36,76370.67,0.0,0.93011,6e-05,6.41034]
[1777412475552,49.36,76369.76,0.0,0.93004,6e-05,6.41494]
[1777412481594,49.37,76368.67,0.0,0.92997,6e-05,6.42012]
[1777412486629,49.37,76365.91,0.0,0.9298,6e-05,6.43171]
[1777412487635,49.37,76353.71,0.0,0.9291,6e-05,6.47994]
[1777412488642,49.37,76352.48,0.0,0.92903,6e-05,6.48487]
[1777412494685,49.37,76348.65,0.0,0.92885,6e-05,6.4955]
[1777412505763,49.37,76348.42,0.0,0.92883,6e-05,6.49712]
[1777412510799,49.37,76353.43,0.0,0.92911,6e-05,6.47762]
[1777412515833,49.37,76353.44,0.0,0.92911,6e-05,6.47788]
[1777412520868,49.38,76348.82,0.0,0.92884,6e-05,6.49642]
[1777412525907,49.38,76345.17,0.0,0.92862,6e-05,6.51113]
[1777412535429,49.38,76345.04,0.0,0.92861,6e-05,6.51218]
[1777412536983,49.38,76339.15,0.0,0.92826,6e-05,6.53558]
[1777412537991,49.38,76337.04,0.0,0.92814,6e-05,6.54396]
[1777412543026,49.38,76334.55,0.0,0.928,6e-05,6.55375]
[1777412548061,49.38,76331.8,0.0,0.92784,6e-05,6.56449]
[1777412554102,49.38,76329.28,0.0,0.92774,6e-05,6.56988]
[1777412560145,49.38,76328.27,0.0,0.92767,6e-05,6.57422]
[1777412565639,49.38,76327.61,0.0,0.92763,6e-05,6.57718]
[1777412572229,49.38,76326.59,0.0,0.92757,6e-05,6.58158]
[1777412577263,49.38,76326.05,0.0,0.92753,6e-05,6.58402]
[1777412582300,49.38,76326.14,0.0,0.92753,6e-05,6.58396]
[1777412587335,49.38,76325.85,0.0,0.92752,6e-05,6.58496]
[1777412592369,49.38,76325.98,0.0,0.92753,6e-05,6.58426]
[1777412599419,49.38,76325.7,0.0,0.92752,6e-05,6.585]
[1777412605919,49.38,76325.44,0.0,0.92751,6e-05,6.58569]
[1777412614524,49.38,76324.52,0.0,0.92751,6e-05,6.58383]
[1777412624593,49.38,76324.48,0.0,0.92752,6e-05,6.58331]
[1777412629629,49.37,76319.71,0.0,0.92724,6e-05,6.60198]
[1777412632650,49.37,76316.43,0.0,0.92705,6e-05,6.61475]
[1777412635671,49.37,76303.07,0.0,0.92627,6e-05,6.66782]
[1777412636678,49.37,76302.92,0.0,0.92627,6e-05,6.6682]
[1777412640710,49.37,76288.67,0.0,0.92543,6e-05,6.72459]
[1777412641716,49.37,76283.67,0.0,0.92513,6e-05,6.74444]
[1777412642721,49.37,76278.28,0.0,0.92481,6e-05,6.7662]
[1777412644734,49.37,76272.48,0.0,0.92446,6e-05,6.78954]
[1777412649768,49.36,76274.14,0.0,0.92457,6e-05,6.78238]
[1777412650776,49.36,76279.26,0.0,0.92488,6e-05,6.76158]
[1777412652791,49.36,76283.12,0.0,0.92511,6e-05,6.74589]
[1777412655812,49.36,76287.29,0.0,0.92536,6e-05,6.72902]
[1777412659839,49.36,76294.92,0.0,0.92582,6e-05,6.69832]
[1777412660848,49.36,76295.45,0.0,0.92585,6e-05,6.69624]
[1777412665883,49.37,76294.45,0.0,0.92578,6e-05,6.70092]
[1777412668903,49.37,76288.72,0.0,0.92543,6e-05,6.72444]
[1777412670923,49.37,76284.82,0.0,0.9252,6e-05,6.74039]
[1777412675954,49.37,76285.16,0.0,0.92526,6e-05,6.73455]
[1777412680989,49.37,76285.69,0.0,0.92528,6e-05,6.73294]
[1777412686024,49.37,76285.36,0.0,0.92525,6e-05,6.7348]
[1777412691059,49.38,76285.92,0.0,0.92528,6e-05,6.73319]
[1777412696094,49.38,76286.34,0.0,0.92529,6e-05,6.73235]
[1777412701128,49.38,76286.61,0.0,0.92529,6e-05,6.73207]
[1777412706620,49.39,76286.48,0.0,0.92527,6e-05,6.73353]
[1777412712211,49.39,76286.63,0.0,0.92528,6e-05,6.733]
[1777412719264,49.39,76286.87,0.0,0.9253,6e-05,6.73189]
[1777412724295,49.39,76285.18,0.0,0.9252,6e-05,6.73854]
[1777412729334,49.38,76285.54,0.0,0.92522,6e-05,6.73689]
[1777412735373,49.38,76286.09,0.0,0.92531,6e-05,6.72948]
[1777412740408,49.38,76285.93,0.0,0.9253,6e-05,6.72995]
[1777412745442,49.38,76286.64,0.0,0.92535,6e-05,6.7269]
[1777412750477,49.38,76286.59,0.0,0.92535,6e-05,6.72692]
[1777412756971,49.38,76285.89,0.0,0.92531,6e-05,6.72945]
[1777412765583,49.38,76282.47,0.0,0.92511,6e-05,6.7427]
[1777412770618,49.38,76283.82,0.0,0.9252,6e-05,6.73683]
[1777412775653,49.38,76284.2,0.0,0.92523,6e-05,6.73495]
[1777412783708,49.37,76283.94,0.0,0.92522,6e-05,6.73541]
[1777412788744,49.37,76284.5,0.0,0.92526,6e-05,6.73278]
[1777412794786,49.37,76283.36,0.0,0.92524,6e-05,6.73232]
[1777412799823,49.37,76282.96,0.0,0.92521,6e-05,6.73425]
[1777412804856,49.37,76282.37,0.0,0.92518,6e-05,6.73621]
[1777412809892,49.37,76285.32,0.0,0.92536,6e-05,6.72424]
[1777412814927,49.37,76287.97,0.0,0.92552,6e-05,6.71324]
[1777412819963,49.37,76287.94,0.0,0.92552,6e-05,6.71313]
[1777412826002,49.37,76288.53,0.0,0.92556,6e-05,6.7105]
[1777412831038,49.37,76288.25,0.0,0.92555,6e-05,6.71145]
[1777412836074,49.37,76288.2,0.0,0.92555,6e-05,6.71147]
[1777412843124,49.37,76288.24,0.0,0.92555,6e-05,6.71107]
[1777412848157,49.37,76288.67,0.0,0.92558,6e-05,6.70918]
[1777412853193,49.37,76289.36,0.0,0.92567,6e-05,6.7013]
[1777412858227,49.37,76289.0,0.0,0.92565,6e-05,6.70266]
[1777412863263,49.36,76288.84,0.0,0.92565,6e-05,6.7032]
[1777412868297,49.36,76288.82,0.0,0.92565,6e-05,6.70319]
[1777412876354,49.36,76288.76,0.0,0.92564,6e-05,6.70328]
[1777412882396,49.36,76290.29,0.0,0.92574,6e-05,6.69705]
[1777412887883,49.36,76290.15,0.0,0.92573,6e-05,6.69756]
[1777412894483,49.36,76290.19,0.0,0.92573,6e-05,6.69736]
[1777412900524,49.36,76290.02,0.0,0.92572,6e-05,6.69801]
[1777412906567,49.36,76289.89,0.0,0.92572,6e-05,6.69849]
[1777412914625,49.36,76290.1,0.0,0.92578,6e-05,6.69267]
[1777412919660,49.36,76289.99,0.0,0.92577,6e-05,6.69317]
[1777412924695,49.36,76289.49,0.0,0.92574,6e-05,6.69529]
[1777412929729,49.36,76291.12,0.0,0.92583,6e-05,6.6889]
[1777412938233,49.37,76291.85,0.0,0.92587,6e-05,6.68642]
[1777412944835,49.37,76291.66,0.0,0.92585,6e-05,6.68759]
[1777412949870,49.37,76292.97,0.0,0.92593,6e-05,6.68268]
[1777412956919,49.37,76292.45,0.0,0.92589,6e-05,6.68528]
[1777412963968,49.37,76292.16,0.0,0.92586,6e-05,6.68697]
[1777412969003,49.37,76291.59,0.0,0.92582,6e-05,6.68964]
[1777412978066,49.38,76290.92,0.0,0.92583,6e-05,6.68776]
[1777412983101,49.37,76290.69,0.0,0.92583,6e-05,6.68746]
[1777412988136,49.37,76290.25,0.0,0.92582,6e-05,6.68803]
[1777412990150,49.36,76301.28,0.0,0.92648,6e-05,6.64329]
[1777412991157,49.36,76299.14,0.0,0.92636,6e-05,6.6517]
[1777412996191,49.36,76298.18,0.0,0.92631,6e-05,6.65466]
[1777413002234,49.36,76298.6,0.0,0.92635,6e-05,6.65195]
[1777413007269,49.35,76291.81,0.0,0.92596,6e-05,6.67839]
[1777413012305,49.36,76289.65,0.0,0.92582,6e-05,6.6877]
[1777413017339,49.36,76289.3,0.0,0.9258,6e-05,6.6897]
[1777413022378,49.36,76288.04,0.0,0.92571,6e-05,6.69532]
[1777413028418,49.36,76288.32,0.0,0.92572,6e-05,6.69483]
[1777413033453,49.36,76288.33,0.0,0.92576,6e-05,6.69035]
[1777413038937,49.37,76288.21,0.0,0.92574,6e-05,6.69149]
[1777413044530,49.37,76288.36,0.0,0.92575,6e-05,6.69141]
[1777413049566,49.37,76288.15,0.0,0.92573,6e-05,6.69277]
[1777413056614,49.37,76288.24,0.0,0.92575,6e-05,6.69115]
[1777413061649,49.36,76287.91,0.0,0.92575,6e-05,6.69135]
[1777413069147,49.36,76288.75,0.0,0.92582,6e-05,6.68621]
[1777413074739,49.35,76288.42,0.0,0.92582,6e-05,6.68645]
[1777413079779,49.35,76287.53,0.0,0.92578,6e-05,6.68896]
[1777413084810,49.35,76286.66,0.0,0.92572,6e-05,6.69268]
[1777413093873,49.35,76287.35,0.0,0.9258,6e-05,6.68589]
[1777413099357,49.35,76287.56,0.0,0.92582,6e-05,6.68439]
[1777413104949,49.35,76288.2,0.0,0.92588,6e-05,6.68055]
[1777413109985,49.34,76288.32,0.0,0.9259,6e-05,6.67902]
[1777413116026,49.34,76288.3,0.0,0.92592,6e-05,6.67787]
[1777413123076,49.33,76288.4,0.0,0.92594,6e-05,6.67606]
[1777413129118,49.33,76288.39,0.0,0.92596,6e-05,6.67491]
[1777413134152,49.32,76287.87,0.0,0.92594,6e-05,6.67602]
[1777413140194,49.32,76288.52,0.0,0.926,6e-05,6.67222]
[1777413147244,49.32,76288.33,0.0,0.92598,6e-05,6.67391]
[1777413152279,49.33,76288.21,0.0,0.92601,6e-05,6.67008]
[1777413157315,49.33,76288.27,0.0,0.92601,6e-05,6.66985]
[1777413163357,49.32,76288.33,0.0,0.92603,6e-05,6.66844]
[1777413168392,49.32,76284.19,0.0,0.9258,6e-05,6.68406]
[1777413174434,49.32,76286.49,0.0,0.92594,6e-05,6.67486]
[1777413179469,49.32,76285.94,0.0,0.92589,6e-05,6.67766]
[1777413184504,49.32,76286.3,0.0,0.92591,6e-05,6.67679]
[1777413189990,49.32,76286.59,0.0,0.92592,6e-05,6.67619]
[1777413195581,49.33,76286.38,0.0,0.92589,6e-05,6.67771]
[1777413200620,49.33,76286.6,0.0,0.9259,6e-05,6.67737]
[1777413205651,49.33,76282.82,0.0,0.92567,6e-05,6.69307]
[1777413210130,49.33,76278.07,0.0,0.92538,6e-05,6.71251]
[1777413214714,49.33,76273.07,0.0,0.92512,6e-05,6.72808]
[1777413220200,49.33,76273.96,0.0,0.92517,6e-05,6.72444]
[1777413225791,49.33,76274.06,0.0,0.92518,6e-05,6.72396]
[1777413230270,49.33,76268.68,0.0,0.92486,6e-05,6.74558]
[1777413234855,49.33,76261.59,0.0,0.92443,6e-05,6.77404]
[1777413236870,49.33,76251.4,0.0,0.92381,6e-05,6.81549]
[1777413237876,49.33,76246.71,0.0,0.92352,6e-05,6.83471]
[1777413242911,49.33,76245.69,0.0,0.92345,6e-05,6.83938]
[1777413247946,49.34,76245.22,0.0,0.92342,6e-05,6.84181]
[1777413252981,49.34,76244.69,0.0,0.92338,6e-05,6.84449]
[1777413257010,49.34,76243.25,0.0,0.92328,6e-05,6.85071]
[1777413260480,49.34,76250.62,0.0,0.92373,6e-05,6.82109]
[1777413264066,49.34,76255.66,0.0,0.92403,6e-05,6.80103]
[1777413266073,49.34,76262.0,0.0,0.92441,6e-05,6.77564]
[1777413268087,49.34,76264.46,0.0,0.92455,6e-05,6.76608]
[1777413270551,49.35,76279.59,0.0,0.92545,6e-05,6.706]
[1777413271112,49.35,76279.59,0.0,0.92549,6e-05,6.70133]
[1777413277149,49.36,76283.51,0.0,0.92569,6e-05,6.68834]
[1777413282185,49.37,76284.23,0.0,0.92569,6e-05,6.68812]
[1777413285207,49.37,76291.16,0.0,0.92609,6e-05,6.66165]
[1777413286213,49.38,76288.97,0.0,0.92595,6e-05,6.67081]
[1777413288227,49.38,76283.76,0.0,0.92563,6e-05,6.69242]
[1777413293262,49.38,76279.85,0.0,0.92537,6e-05,6.70966]
[1777413298297,49.39,76280.48,0.0,0.92539,6e-05,6.70848]
[1777413304339,49.39,76279.9,0.0,0.92533,6e-05,6.7124]
[1777413309374,49.4,76279.6,0.0,0.9253,6e-05,6.71496]
[1777413314409,49.4,76280.28,0.0,0.92532,6e-05,6.71353]
[1777413319444,49.41,76280.89,0.0,0.92534,6e-05,6.71238]
[1777413320451,49.41,76290.34,0.0,0.9259,6e-05,6.67462]
[1777413322465,49.41,76290.6,0.0,0.9259,6e-05,6.67421]
[1777413326496,49.41,76297.24,0.0,0.92629,6e-05,6.64824]
[1777413331531,49.41,76296.62,0.0,0.9263,6e-05,6.64592]
[1777413336566,49.42,76299.54,0.0,0.92646,6e-05,6.63532]
[1777413341602,49.42,76297.75,0.0,0.92633,6e-05,6.64366]
[1777413346637,49.43,76296.39,0.0,0.92623,6e-05,6.65081]
[1777413355701,49.44,76294.15,0.0,0.92605,6e-05,6.66281]
[1777413357719,49.44,76351.63,0.0,0.9294,6e-05,6.43475]
[1777413358726,49.44,76365.23,0.0,0.93018,6e-05,6.38174]
[1777413359737,49.44,76366.94,0.0,0.93027,6e-05,6.37555]
[1777413364772,49.45,76362.99,0.0,0.93001,6e-05,6.39355]
[1777413369807,49.46,76360.91,0.0,0.92985,6e-05,6.40408]
[1777413372828,49.47,76366.85,0.0,0.93017,6e-05,6.38214]
[1777413377864,49.48,76365.88,0.0,0.93008,6e-05,6.38836]
[1777413382900,49.48,76367.17,0.0,0.93012,6e-05,6.38571]
[1777413387936,49.49,76369.19,0.0,0.9302,6e-05,6.38024]
[1777413392971,49.5,76369.35,0.0,0.93022,6e-05,6.37719]
[1777413398007,49.51,76373.0,0.0,0.93039,6e-05,6.36543]
[1777413403044,49.52,76370.26,0.0,0.9302,6e-05,6.37872]
[1777413408079,49.53,76367.15,0.0,0.92999,6e-05,6.39341]
[1777413410093,49.53,76362.21,0.0,0.92969,6e-05,6.41372]
[1777413415128,49.54,76361.52,0.0,0.92962,6e-05,6.41865]
[1777413420163,49.55,76359.58,0.0,0.92948,6e-05,6.42836]
[1777413428219,49.56,76359.87,0.0,0.92945,6e-05,6.43048]
[1777413435268,49.57,76360.94,0.0,0.92947,6e-05,6.42946]
[1777413440304,49.58,76361.17,0.0,0.92945,6e-05,6.43051]
[1777413445338,49.59,76361.52,0.0,0.92945,6e-05,6.43107]
[1777413450373,49.59,76365.07,0.0,0.92962,6e-05,6.41911]
[1777413454401,49.6,76370.59,0.0,0.92996,6e-05,6.39425]
[1777413459436,49.61,76369.74,0.0,0.92988,6e-05,6.3998]
[1777413464471,49.62,76371.19,0.0,0.92993,6e-05,6.39639]
[1777413466485,49.62,76377.22,0.0,0.93026,6e-05,6.37375]
[1777413469506,49.63,76376.53,0.0,0.9302,6e-05,6.37794]
[1777413473534,49.63,76363.53,0.0,0.92943,6e-05,6.43073]
[1777413474541,49.63,76354.54,0.0,0.92891,6e-05,6.46644]
[1777413475547,49.63,76352.36,0.0,0.92878,6e-05,6.47537]
[1777413481590,49.64,76353.56,0.0,0.92882,6e-05,6.47259]
[1777413486625,49.65,76354.62,0.0,0.92886,6e-05,6.46998]
[1777413492112,49.65,76356.28,0.0,0.92893,6e-05,6.46498]
[1777413497701,49.66,76358.08,0.0,0.92901,6e-05,6.4597]
[1777413502738,49.66,76358.39,0.0,0.92901,6e-05,6.45993]
[1777413508781,49.67,76359.34,0.0,0.92904,6e-05,6.45789]
[1777413513817,49.68,76360.46,0.0,0.92913,6e-05,6.44996]
[1777413518852,49.68,76360.73,0.0,0.92913,6e-05,6.4503]
[1777413522878,49.69,76356.11,0.0,0.92885,6e-05,6.4695]
[1777413527914,49.69,76356.14,0.0,0.92883,6e-05,6.47055]
[1777413532949,49.69,76358.16,0.0,0.92893,6e-05,6.46374]
[1777413535971,49.7,76352.13,0.0,0.92857,6e-05,6.48812]
[1777413537984,49.7,76341.17,0.0,0.92793,6e-05,6.53169]
[1777413538990,49.7,76335.46,0.0,0.9276,6e-05,6.55437]
[1777413544025,49.7,76331.41,0.0,0.92736,6e-05,6.57079]
[1777413546040,49.7,76336.93,0.0,0.92768,6e-05,6.54908]
[1777413547048,49.7,76338.93,0.0,0.92779,6e-05,6.54128]
[1777413552538,49.7,76337.59,0.0,0.9277,6e-05,6.54741]
[1777413558125,49.71,76336.15,0.0,0.92761,6e-05,6.55382]
[1777413563160,49.71,76334.61,0.0,0.92751,6e-05,6.56036]
[1777413567187,49.71,76325.25,0.0,0.92697,6e-05,6.59688]
[1777413568195,49.7,76321.69,0.0,0.92677,6e-05,6.61083]
[1777413573230,49.7,76323.04,0.0,0.92691,6e-05,6.59942]
[1777413578265,49.7,76323.24,0.0,0.92694,6e-05,6.59757]
[1777413583300,49.69,76322.67,0.0,0.92692,6e-05,6.59878]
[1777413588335,49.69,76321.13,0.0,0.92685,6e-05,6.60377]
[1777413591356,49.69,76328.97,0.0,0.92732,6e-05,6.57197]
[1777413592818,49.68,76329.29,0.0,0.92734,6e-05,6.57034]
[1777413598405,49.68,76328.4,0.0,0.9273,6e-05,6.573]
[1777413602891,49.68,76354.24,0.0,0.92881,6e-05,6.47034]
[1777413604449,49.68,76350.4,0.0,0.92859,6e-05,6.48544]
[1777413606462,49.68,76338.96,0.0,0.92793,6e-05,6.53049]
[1777413607469,49.68,76339.37,0.0,0.92795,6e-05,6.52876]
[1777413612503,49.68,76345.86,0.0,0.92834,6e-05,6.50243]
[1777413613511,49.68,76345.86,0.0,0.92834,6e-05,6.50236]
[1777413616535,49.68,76353.36,0.0,0.92877,6e-05,6.47263]
[1777413621570,49.67,76356.91,0.0,0.92898,6e-05,6.45856]
[1777413626604,49.67,76358.07,0.0,0.92905,6e-05,6.45394]
[1777413631641,49.67,76355.56,0.0,0.92895,6e-05,6.45881]
[1777413635668,49.67,76351.87,0.0,0.92874,6e-05,6.47318]
[1777413641709,49.67,76347.37,0.0,0.92849,6e-05,6.49057]
[1777413646745,49.67,76342.57,0.0,0.92821,6e-05,6.50923]
[1777413651780,49.67,76333.67,0.0,0.9277,6e-05,6.54412]
[1777413652787,49.67,76326.12,0.0,0.92726,6e-05,6.57393]
[1777413653795,49.67,76325.5,0.0,0.92723,6e-05,6.57625]
[1777413658829,49.67,76324.65,0.0,0.92719,6e-05,6.57891]
[1777413661850,49.67,76319.53,0.0,0.92689,6e-05,6.59879]
[1777413666885,49.66,76315.73,0.0,0.92668,6e-05,6.61303]
[1777413671920,49.66,76317.42,0.0,0.92679,6e-05,6.60537]
[1777413676955,49.66,76317.42,0.0,0.92681,6e-05,6.60442]
[1777413681989,49.65,76318.02,0.0,0.92686,6e-05,6.60105]
[1777413684012,49.65,76327.95,0.0,0.92745,6e-05,6.56123]
[1777413685017,49.65,76328.5,0.0,0.92748,6e-05,6.55892]
[1777413690047,49.65,76328.25,0.0,0.92747,6e-05,6.55929]
[1777413693068,49.65,76333.27,0.0,0.92782,6e-05,6.53413]
[1777413698104,49.65,76331.03,0.0,0.92769,6e-05,6.54264]
[1777413703138,49.64,76329.9,0.0,0.92763,6e-05,6.54676]
[1777413708175,49.64,76329.02,0.0,0.92759,6e-05,6.54991]
[1777413713664,49.64,76327.91,0.0,0.92753,6e-05,6.55394]
[1777413719251,49.64,76322.59,0.0,0.92722,6e-05,6.5747]
[1777413724286,49.64,76322.2,0.0,0.92721,6e-05,6.57577]
[1777413729322,49.64,76324.25,0.0,0.92733,6e-05,6.56713]
[1777413733806,49.64,76328.27,0.0,0.92757,6e-05,6.55083]
[1777413740399,49.63,76326.57,0.0,0.92748,6e-05,6.55722]
[1777413742413,49.63,76331.57,0.0,0.92777,6e-05,6.5373]
[1777413747448,49.63,76337.84,0.0,0.92814,6e-05,6.51235]
[1777413752483,49.63,76339.87,0.0,0.92831,6e-05,6.4993]
[1777413753945,49.63,76333.61,0.0,0.92794,6e-05,6.52397]
[1777413755503,49.63,76333.36,0.0,0.92793,6e-05,6.52489]
[1777413760538,49.63,76331.74,0.0,0.92784,6e-05,6.53097]
[1777413764018,49.63,76325.91,0.0,0.92751,6e-05,6.55374]
[1777413769606,49.63,76321.27,0.0,0.92724,6e-05,6.57166]
[1777413774644,49.63,76325.95,0.0,0.92752,6e-05,6.55242]
[1777413779676,49.62,76326.46,0.0,0.92756,6e-05,6.54992]
[1777413784712,49.62,76327.03,0.0,0.9276,6e-05,6.54717]
[1777413789746,49.62,76327.28,0.0,0.92762,6e-05,6.54574]
[1777413794780,49.62,76326.68,0.0,0.92759,6e-05,6.54785]
[1777413795788,49.62,76329.28,0.0,0.92774,6e-05,6.53747]
[1777413798809,49.62,76335.71,0.0,0.92812,6e-05,6.51189]
[1777413800824,49.62,76341.48,0.0,0.92846,6e-05,6.48906]
[1777413801830,49.62,76342.71,0.0,0.92853,6e-05,6.48421]
[1777413806865,49.62,76342.17,0.0,0.9285,6e-05,6.48636]
[1777413811900,49.62,76345.6,0.0,0.92874,6e-05,6.46783]
[1777413816935,49.62,76341.27,0.0,0.92849,6e-05,6.48485]
[1777413817942,49.62,76341.97,0.0,0.92853,6e-05,6.48205]
[1777413822978,49.62,76337.44,0.0,0.92827,6e-05,6.49975]
[1777413828013,49.62,76342.88,0.0,0.92859,6e-05,6.47813]
[1777413831033,49.62,76348.19,0.0,0.9289,6e-05,6.45724]
[1777413836068,49.62,76351.67,0.0,0.9291,6e-05,6.4437]
[1777413840096,49.62,76358.88,0.0,0.92951,6e-05,6.41554]
[1777413841102,49.62,76365.06,0.0,0.92986,6e-05,6.3914]
[1777413842112,49.62,76368.83,0.0,0.93007,6e-05,6.37676]
[1777413847147,49.62,76368.67,0.0,0.93006,6e-05,6.37802]
[1777413849161,49.62,76374.32,0.0,0.93037,6e-05,6.35623]
[1777413854196,49.62,76372.56,0.0,0.93026,6e-05,6.36389]
[1777413859233,49.63,76366.39,0.0,0.9299,6e-05,6.38872]
[1777413864266,49.63,76370.92,0.0,0.93015,6e-05,6.37166]
[1777413869300,49.63,76369.67,0.0,0.93007,6e-05,6.37723]
[1777413874336,49.63,76369.36,0.0,0.93009,6e-05,6.37421]
[1777413879371,49.64,76364.92,0.0,0.92983,6e-05,6.39215]
[1777413884406,49.64,76366.79,0.0,0.92993,6e-05,6.38535]
[1777413889446,49.64,76367.13,0.0,0.92994,6e-05,6.3846]
[1777413891459,49.64,76374.02,0.0,0.93032,6e-05,6.35796]
[1777413892465,49.64,76379.44,0.0,0.93063,6e-05,6.337]
[1777413894951,49.64,76373.03,0.0,0.93027,6e-05,6.36163]
[1777413896494,49.64,76367.05,0.0,0.92993,6e-05,6.38516]
[1777413897502,49.64,76367.02,0.0,0.92993,6e-05,6.38541]
[1777413902536,49.64,76366.22,0.0,0.92987,6e-05,6.38919]
[1777413903544,49.64,76372.31,0.0,0.93022,6e-05,6.36552]
[1777413905021,49.64,76366.43,0.0,0.92988,6e-05,6.38852]
[1777413906564,49.65,76366.16,0.0,0.92986,6e-05,6.3897]
[1777413911598,49.65,76365.94,0.0,0.92985,6e-05,6.39054]
[1777413916634,49.65,76368.93,0.0,0.93002,6e-05,6.37893]
[1777413921669,49.64,76369.1,0.0,0.93003,6e-05,6.37808]
[1777413926704,49.64,76372.52,0.0,0.93024,6e-05,6.364]
[1777413927711,49.64,76379.39,0.0,0.93063,6e-05,6.33708]
[1777413928718,49.64,76379.46,0.0,0.93063,6e-05,6.33672]
[1777413933753,49.64,76383.57,0.0,0.93092,6e-05,6.31545]
[1777413938787,49.64,76387.77,0.0,0.93116,6e-05,6.29884]
[1777413945304,49.64,76387.84,0.0,0.93117,6e-05,6.29834]
[1777413950872,49.64,76390.19,0.0,0.9313,6e-05,6.289]
[1777413953893,49.64,76382.38,0.0,0.93086,6e-05,6.3192]
[1777413956918,49.64,76377.12,0.0,0.93057,6e-05,6.33936]
[1777413961955,49.63,76377.31,0.0,0.93059,6e-05,6.33797]
[1777413966987,49.63,76375.78,0.0,0.93051,6e-05,6.34333]
[1777413972023,49.63,76374.58,0.0,0.93045,6e-05,6.34756]
[1777413977060,49.63,76372.33,0.0,0.93033,6e-05,6.35589]
[1777413982093,49.63,76371.5,0.0,0.93027,6e-05,6.36005]
[1777413987128,49.63,76369.16,0.0,0.93012,6e-05,6.37008]
[1777413993171,49.64,76368.97,0.0,0.93015,6e-05,6.36695]
[1777413998206,49.64,76369.38,0.0,0.93016,6e-05,6.36626]
[1777414003240,49.64,76370.79,0.0,0.93023,6e-05,6.36135]
[1777414004247,49.64,76380.9,0.0,0.9308,6e-05,6.32215]
[1777414007267,49.64,76382.85,0.0,0.93091,6e-05,6.31435]
[1777414014323,49.64,76384.47,0.0,0.93101,6e-05,6.30775]
[1777414016332,49.64,76390.27,0.0,0.93133,6e-05,6.28517]
[1777414021366,49.64,76390.04,0.0,0.93132,6e-05,6.28599]
[1777414026403,49.64,76390.23,0.0,0.93133,6e-05,6.28516]
[1777414031439,49.64,76392.94,0.0,0.93149,6e-05,6.27454]
[1777414037481,49.64,76393.86,0.0,0.93154,6e-05,6.27082]
[1777414038491,49.64,76388.44,0.0,0.93124,6e-05,6.2918]
[1777414039495,49.64,76381.56,0.0,0.93085,6e-05,6.31846]
[1777414041509,49.64,76382.47,0.0,0.93091,6e-05,6.31471]
[1777414046544,49.64,76385.65,0.0,0.93109,6e-05,6.30185]
[1777414051581,49.64,76383.52,0.0,0.93103,6e-05,6.3047]
[1777414056618,49.63,76384.18,0.0,0.93107,6e-05,6.30155]
[1777414060643,49.63,76389.18,0.0,0.93136,6e-05,6.28161]
[1777414061649,49.63,76397.94,0.0,0.93185,6e-05,6.2477]
[1777414062657,49.63,76397.31,0.0,0.93182,6e-05,6.2501]
[1777414063664,49.63,76406.33,0.0,0.93232,6e-05,6.21525]
[1777414064671,49.63,76413.87,0.0,0.93274,6e-05,6.18624]
[1777414066155,49.63,76412.82,0.0,0.93268,6e-05,6.19044]
[1777414071723,49.63,76411.1,0.0,0.93257,6e-05,6.19747]
[1777414076756,49.64,76412.19,0.0,0.93263,6e-05,6.19373]
[1777414078769,49.64,76406.81,0.0,0.93233,6e-05,6.21465]
[1777414083804,49.64,76409.33,0.0,0.93246,6e-05,6.20538]
[1777414088839,49.64,76407.85,0.0,0.93237,6e-05,6.21155]
[1777414090853,49.64,76414.58,0.0,0.93274,6e-05,6.18586]
[1777414091860,49.64,76409.57,0.0,0.93246,6e-05,6.20527]
[1777414093874,49.64,76407.29,0.0,0.93233,6e-05,6.21427]
[1777414098909,49.64,76405.04,0.0,0.9322,6e-05,6.22349]
[1777414106435,49.65,76398.83,0.0,0.93184,6e-05,6.24828]
[1777414112000,49.65,76394.73,0.0,0.93166,6e-05,6.25968]
[1777414117036,49.65,76394.6,0.0,0.93164,6e-05,6.26056]
[1777414121063,49.65,76388.93,0.0,0.93132,6e-05,6.28281]
[1777414126575,49.65,76387.97,0.0,0.93126,6e-05,6.28672]
[1777414132147,49.65,76390.31,0.0,0.93139,6e-05,6.2778]
[1777414137181,49.65,76391.32,0.0,0.93145,6e-05,6.27401]
[1777414142215,49.65,76391.51,0.0,0.93146,6e-05,6.27342]
[1777414147251,49.65,76393.3,0.0,0.93156,6e-05,6.2666]
[1777414152285,49.65,76393.68,0.0,0.93158,6e-05,6.26529]
[1777414158327,49.65,76398.1,0.0,0.93182,6e-05,6.24843]
[1777414163364,49.66,76397.58,0.0,0.93179,6e-05,6.25071]
[1777414169406,49.66,76396.37,0.0,0.93171,6e-05,6.25565]
[1777414174441,49.66,76396.66,0.0,0.93178,6e-05,6.24984]
[1777414179475,49.66,76393.98,0.0,0.93162,6e-05,6.26037]
[1777414184512,49.66,76394.67,0.0,0.93166,6e-05,6.25783]
[1777414189545,49.66,76395.2,0.0,0.93169,6e-05,6.25591]
[1777414194581,49.66,76396.79,0.0,0.93178,6e-05,6.24988]
[1777414204651,49.66,76398.72,0.0,0.93188,6e-05,6.24283]
[1777414209685,49.66,76400.38,0.0,0.93197,6e-05,6.23668]
[1777414212707,49.66,76389.59,0.0,0.93136,6e-05,6.27857]
[1777414213714,49.66,76390.78,0.0,0.93143,6e-05,6.27395]
[1777414219756,49.66,76389.65,0.0,0.93137,6e-05,6.27822]
[1777414224793,49.66,76391.04,0.0,0.93145,6e-05,6.27271]
[1777414229826,49.66,76382.3,0.0,0.93096,6e-05,6.30645]
[1777414230836,49.66,76371.44,0.0,0.93034,6e-05,6.34862]
[1777414231843,49.66,76371.96,0.0,0.93042,6e-05,6.34152]
[1777414237347,49.66,76369.5,0.0,0.9303,6e-05,6.35018]
[1777414242921,49.65,76367.51,0.0,0.9302,6e-05,6.35713]
[1777414249018,49.65,76368.06,0.0,0.93024,6e-05,6.35394]
[1777414254053,49.65,76367.97,0.0,0.93025,6e-05,6.35347]
[1777414259088,49.64,76366.95,0.0,0.9302,6e-05,6.35661]
[1777414267558,49.64,76363.37,0.0,0.93002,6e-05,6.36899]
[1777414273188,49.63,76363.92,0.0,0.93007,6e-05,6.36592]
[1777414278223,49.63,76366.17,0.0,0.93021,6e-05,6.35627]
[1777414283259,49.63,76366.18,0.0,0.93022,6e-05,6.35529]
[1777414288293,49.62,76366.3,0.0,0.93024,6e-05,6.35406]
[1777414293331,49.62,76372.26,0.0,0.93063,6e-05,6.32518]
[1777414298364,49.62,76371.65,0.0,0.93061,6e-05,6.32703]
[1777414303399,49.62,76371.76,0.0,0.93062,6e-05,6.3261]
[1777414308434,49.62,76370.79,0.0,0.93057,6e-05,6.32938]
[1777414313469,49.61,76370.64,0.0,0.93057,6e-05,6.32945]
[1777414318504,49.61,76369.96,0.0,0.93054,6e-05,6.3316]
[1777414323539,49.61,76371.44,0.0,0.93063,6e-05,6.32537]
[1777414328574,49.61,76368.7,0.0,0.93048,6e-05,6.33557]
[1777414333613,49.61,76369.04,0.0,0.93051,6e-05,6.33373]
[1777414337641,49.61,76361.83,0.0,0.9301,6e-05,6.36147]
[1777414338649,49.61,76360.73,0.0,0.93004,6e-05,6.36563]
[1777414343683,49.6,76358.48,0.0,0.92993,6e-05,6.37363]
[1777414348718,49.6,76359.67,0.0,0.93001,6e-05,6.36813]
[1777414353753,49.6,76361.78,0.0,0.93019,6e-05,6.35414]
[1777414359795,49.59,76363.7,0.0,0.93031,6e-05,6.34577]
[1777414366844,49.59,76363.77,0.0,0.93033,6e-05,6.34453]
[1777414372905,49.59,76364.13,0.0,0.93036,6e-05,6.3423]
[1777414377939,49.58,76364.08,0.0,0.93036,6e-05,6.34182]
[1777414382975,49.58,76363.66,0.0,0.93035,6e-05,6.34278]
[1777414388405,49.58,76364.25,0.0,0.9304,6e-05,6.33967]
[1777414394054,49.58,76362.46,0.0,0.9303,6e-05,6.346]
[1777414401104,49.57,76362.31,0.0,0.93031,6e-05,6.34557]
[1777414406138,49.57,76362.54,0.0,0.93033,6e-05,6.34396]
[1777414411172,49.57,76362.25,0.0,0.93037,6e-05,6.33948]
[1777414415202,49.57,76356.75,0.0,0.93007,6e-05,6.3604]
[1777414418615,49.56,76349.96,0.0,0.92969,6e-05,6.38626]
[1777414424268,49.56,76348.87,0.0,0.92964,6e-05,6.38942]
[1777414427289,49.56,76332.75,0.0,0.92872,6e-05,6.4521]
[1777414428685,49.56,76324.23,0.0,0.92823,6e-05,6.48569]
[1777414434338,49.55,76316.77,0.0,0.9278,6e-05,6.5149]
[1777414436352,49.55,76311.11,0.0,0.92747,6e-05,6.53719]
[1777414437358,49.55,76304.8,0.0,0.9271,6e-05,6.56217]
[1777414438760,49.55,76303.18,0.0,0.92701,6e-05,6.56831]
[1777414444409,49.55,76301.8,0.0,0.92694,6e-05,6.57291]
[1777414449448,49.55,76299.47,0.0,0.92681,6e-05,6.58149]
[1777414454479,49.54,76300.21,0.0,0.92687,6e-05,6.57788]
[1777414459514,49.54,76302.34,0.0,0.927,6e-05,6.5688]
[1777414464549,49.54,76306.5,0.0,0.92725,6e-05,6.55166]
[1777414469584,49.54,76309.82,0.0,0.92746,6e-05,6.53788]
[1777414474619,49.54,76312.46,0.0,0.92767,6e-05,6.52188]
[1777414475625,49.54,76319.25,0.0,0.92807,6e-05,6.49486]
[1777414476633,49.54,76320.19,0.0,0.92812,6e-05,6.49108]
[1777414478648,49.54,76327.7,0.0,0.92856,6e-05,6.46131]
[1777414483682,49.54,76329.55,0.0,0.92867,6e-05,6.454]
[1777414489111,49.54,76328.78,0.0,0.92862,6e-05,6.45716]
[1777414492744,49.54,76334.06,0.0,0.92893,6e-05,6.43648]
[1777414498787,49.54,76335.26,0.0,0.92899,6e-05,6.43207]
[1777414503822,49.54,76331.37,0.0,0.92876,6e-05,6.44765]
[1777414508859,49.54,76329.81,0.0,0.92867,6e-05,6.45397]
[1777414513893,49.54,76338.68,0.0,0.92918,6e-05,6.41922]
[1777414518928,49.54,76340.66,0.0,0.92929,6e-05,6.41187]
[1777414523963,49.54,76337.92,0.0,0.92913,6e-05,6.42307]
[1777414528999,49.54,76334.05,0.0,0.9289,6e-05,6.4387]
[1777414536048,49.55,76331.48,0.0,0.92879,6e-05,6.44437]
[1777414541082,49.55,76330.32,0.0,0.92872,6e-05,6.44934]
[1777414546120,49.55,76329.05,0.0,0.92864,6e-05,6.45474]
[1777414551155,49.55,76327.92,0.0,0.92857,6e-05,6.45958]
[1777414556190,49.55,76327.25,0.0,0.92852,6e-05,6.46261]
[1777414561225,49.55,76326.64,0.0,0.92848,6e-05,6.4654]
[1777414564246,49.55,76335.71,0.0,0.929,6e-05,6.42987]
[1777414565254,49.55,76338.09,0.0,0.92914,6e-05,6.42063]
[1777414570288,49.56,76337.49,0.0,0.92909,6e-05,6.42366]
[1777414574316,49.56,76331.9,0.0,0.92876,6e-05,6.44607]
[1777414579742,49.56,76329.53,0.0,0.92862,6e-05,6.45589]
[1777414585393,49.56,76326.17,0.0,0.92842,6e-05,6.46954]
[1777414589812,49.56,76319.47,0.0,0.92802,6e-05,6.4963]
[1777414597478,49.56,76322.36,0.0,0.92824,6e-05,6.48016]
[1777414603520,49.56,76321.78,0.0,0.9282,6e-05,6.4827]
[1777414604531,49.56,76311.04,0.0,0.92757,6e-05,6.52529]
[1777414605534,49.56,76310.41,0.0,0.92754,6e-05,6.52775]
[1777414610569,49.56,76315.83,0.0,0.92786,6e-05,6.50606]
[1777414615604,49.56,76316.72,0.0,0.92791,6e-05,6.50241]
[1777414620640,49.56,76318.83,0.0,0.92804,6e-05,6.49395]
[1777414626682,49.56,76320.97,0.0,0.92816,6e-05,6.4853]
[1777414631715,49.56,76320.73,0.0,0.92815,6e-05,6.48616]
[1777414637758,49.56,76318.54,0.0,0.92802,6e-05,6.49478]
[1777414642793,49.56,76317.85,0.0,0.92798,6e-05,6.49743]
[1777414648834,49.56,76320.28,0.0,0.92813,6e-05,6.48768]
[1777414655883,49.56,76322.16,0.0,0.92829,6e-05,6.47515]
[1777414660918,49.56,76322.9,0.0,0.92833,6e-05,6.47214]
[1777414665953,49.56,76323.43,0.0,0.92836,6e-05,6.46996]
[1777414671996,49.56,76324.54,0.0,0.92843,6e-05,6.46544]
[1777414677033,49.56,76325.67,0.0,0.9285,6e-05,6.46087]
[1777414682066,49.56,76326.2,0.0,0.92853,6e-05,6.45866]
[1777414687101,49.56,76326.66,0.0,0.92856,6e-05,6.4567]
[1777414692135,49.56,76321.21,0.0,0.92824,6e-05,6.47807]
[1777414697171,49.56,76316.01,0.0,0.92794,6e-05,6.49845]
[1777414706234,49.56,76319.27,0.0,0.92814,6e-05,6.48523]
[1777414713283,49.55,76314.72,0.0,0.92792,6e-05,6.49808]
[1777414718318,49.55,76310.5,0.0,0.92768,6e-05,6.5147]
[1777414726375,49.55,76311.45,0.0,0.92773,6e-05,6.51087]
[1777414733423,49.55,76310.81,0.0,0.9277,6e-05,6.51338]
[1777414740864,49.55,76310.51,0.0,0.92768,6e-05,6.51457]
[1777414746515,49.55,76310.18,0.0,0.92766,6e-05,6.51588]
[1777414751550,49.55,76310.26,0.0,0.92766,6e-05,6.51558]
[1777414756585,49.55,76308.89,0.0,0.92758,6e-05,6.52104]
[1777414761620,49.55,76303.24,0.0,0.92725,6e-05,6.54342]
[1777414766654,49.55,76299.91,0.0,0.92706,6e-05,6.55655]
[1777414771689,49.55,76297.3,0.0,0.92695,6e-05,6.5618]
[1777414776725,49.55,76297.75,0.0,0.92698,6e-05,6.55986]
[1777414781760,49.55,76297.9,0.0,0.92699,6e-05,6.55912]
[1777414786795,49.55,76299.48,0.0,0.92709,6e-05,6.55265]
[1777414793843,49.55,76300.22,0.0,0.92714,6e-05,6.54951]
[1777414798879,49.55,76296.35,0.0,0.92691,6e-05,6.5647]
[1777414804920,49.55,76296.02,0.0,0.9269,6e-05,6.56564]
[1777414806939,49.55,76284.37,0.0,0.92621,6e-05,6.61201]
[1777414807944,49.55,76279.38,0.0,0.92591,6e-05,6.63184]
[1777414812977,49.55,76281.83,0.0,0.92605,6e-05,6.62219]
[1777414818013,49.55,76282.99,0.0,0.92611,6e-05,6.61834]
[1777414823048,49.55,76283.88,0.0,0.92615,6e-05,6.61556]
[1777414826069,49.56,76290.27,0.0,0.92653,6e-05,6.59056]
[1777414831104,49.56,76291.0,0.0,0.9266,6e-05,6.58364]
[1777414836139,49.56,76290.1,0.0,0.92654,6e-05,6.58792]
[1777414841174,49.56,76289.37,0.0,0.92651,6e-05,6.59019]
[1777414846210,49.56,76289.68,0.0,0.92654,6e-05,6.5883]
[1777414848223,49.56,76284.45,0.0,0.92623,6e-05,6.60892]
[1777414849229,49.55,76284.4,0.0,0.92623,6e-05,6.60895]
[1777414852251,49.56,76279.8,0.0,0.92595,6e-05,6.62749]
[1777414858292,49.56,76281.65,0.0,0.92605,6e-05,6.62086]
[1777414865342,49.56,76284.15,0.0,0.92619,6e-05,6.6118]
[1777414869370,49.56,76294.62,0.0,0.9268,6e-05,6.57057]
[1777414870377,49.56,76298.09,0.0,0.927,6e-05,6.55695]
[1777414872391,49.57,76305.03,0.0,0.92741,6e-05,6.5298]
[1777414873399,49.57,76306.85,0.0,0.92751,6e-05,6.52284]
[1777414878437,49.57,76312.02,0.0,0.92779,6e-05,6.50375]
[1777414883470,49.57,76312.96,0.0,0.92784,6e-05,6.5005]
[1777414884477,49.57,76321.4,0.0,0.92833,6e-05,6.46708]
[1777414885484,49.57,76322.38,0.0,0.92839,6e-05,6.46323]
[1777414890519,49.57,76323.29,0.0,0.92844,6e-05,6.45976]
[1777414895553,49.57,76324.74,0.0,0.92857,6e-05,6.44924]
[1777414900588,49.58,76322.24,0.0,0.92842,6e-05,6.45925]
[1777414905623,49.58,76322.17,0.0,0.92842,6e-05,6.45965]
[1777414912064,49.58,76321.47,0.0,0.92837,6e-05,6.46264]
[1777414922135,49.58,76322.28,0.0,0.92842,6e-05,6.45986]
[1777414927779,49.58,76320.81,0.0,0.92833,6e-05,6.46585]
[1777414933820,49.58,76320.53,0.0,0.92831,6e-05,6.46714]
[1777414938856,49.58,76320.53,0.0,0.92831,6e-05,6.46729]
[1777414945904,49.58,76324.84,0.0,0.92855,6e-05,6.45061]
[1777414950940,49.58,76326.63,0.0,0.92865,6e-05,6.44387]
[1777414955975,49.58,76326.63,0.0,0.92869,6e-05,6.43935]
[1777414961010,49.59,76324.86,0.0,0.92859,6e-05,6.44673]
[1777414967051,49.59,76325.62,0.0,0.92862,6e-05,6.44418]
[1777414970073,49.59,76317.25,0.0,0.92813,6e-05,6.47744]
[1777414971082,49.59,76316.8,0.0,0.92811,6e-05,6.47925]
[1777414975112,49.59,76309.24,0.0,0.92766,6e-05,6.50925]
[1777414976116,49.59,76301.41,0.0,0.9272,6e-05,6.54031]
[1777414977122,49.59,76301.08,0.0,0.92718,6e-05,6.54155]
[1777414982573,49.59,76299.72,0.0,0.92711,6e-05,6.54657]
[1777414988198,49.58,76296.3,0.0,0.92691,6e-05,6.55966]
[1777414993233,49.58,76296.02,0.0,0.9269,6e-05,6.56027]
[1777414998269,49.58,76296.11,0.0,0.92692,6e-05,6.55936]
[1777415003306,49.58,76296.69,0.0,0.92696,6e-05,6.55654]
[1777415009347,49.58,76297.49,0.0,0.92702,6e-05,6.55275]
[1777415014382,49.58,76301.42,0.0,0.9273,6e-05,6.53177]
[1777415015390,49.58,76293.4,0.0,0.92683,6e-05,6.56361]
[1777415016395,49.57,76290.75,0.0,0.92667,6e-05,6.57406]
[1777415021429,49.57,76294.66,0.0,0.92691,6e-05,6.55792]
[1777415026465,49.57,76294.12,0.0,0.92689,6e-05,6.55952]
[1777415031499,49.57,76296.74,0.0,0.92705,6e-05,6.54857]
[1777415036534,49.57,76296.16,0.0,0.92702,6e-05,6.55041]
[1777415041571,49.57,76296.5,0.0,0.92705,6e-05,6.54855]
[1777415046609,49.56,76301.13,0.0,0.92733,6e-05,6.52964]
[1777415047612,49.56,76308.48,0.0,0.92777,6e-05,6.5004]
[1777415048619,49.56,76308.89,0.0,0.92779,6e-05,6.49875]
[1777415053654,49.56,76311.82,0.0,0.92796,6e-05,6.48706]
[1777415058688,49.56,76311.83,0.0,0.92796,6e-05,6.48698]
[1777415059698,49.56,76302.72,0.0,0.92743,6e-05,6.52311]
[1777415060702,49.56,76301.37,0.0,0.92735,6e-05,6.5284]
[1777415065737,49.56,76299.81,0.0,0.92726,6e-05,6.53421]
[1777415071780,49.56,76298.4,0.0,0.92724,6e-05,6.53433]
[1777415076815,49.56,76299.01,0.0,0.92728,6e-05,6.53145]
[1777415081850,49.56,76297.79,0.0,0.92721,6e-05,6.53587]
[1777415086886,49.55,76297.85,0.0,0.92722,6e-05,6.53516]
[1777415093343,49.55,76298.57,0.0,0.92728,6e-05,6.53164]
[1777415098968,49.55,76302.3,0.0,0.9275,6e-05,6.5164]
[1777415104007,49.55,76301.66,0.0,0.92747,6e-05,6.51863]
[1777415109038,49.55,76301.65,0.0,0.92747,6e-05,6.51836]
[1777415115081,49.55,76301.38,0.0,0.92746,6e-05,6.51907]
[1777415120119,49.55,76301.05,0.0,0.92745,6e-05,6.51999]
[1777415125151,49.54,76301.26,0.0,0.92747,6e-05,6.51882]
[1777415130185,49.54,76300.3,0.0,0.92741,6e-05,6.52228]
[1777415135220,49.54,76300.37,0.0,0.92747,6e-05,6.51669]
[1777415140256,49.54,76299.98,0.0,0.92745,6e-05,6.51793]
[1777415145292,49.54,76299.34,0.0,0.92742,6e-05,6.52017]
[1777415150325,49.54,76299.65,0.0,0.92744,6e-05,6.51863]
[1777415155361,49.54,76300.96,0.0,0.92752,6e-05,6.51317]
[1777415160395,49.54,76297.85,0.0,0.92735,6e-05,6.52522]
[1777415164425,49.54,76308.03,0.0,0.92795,6e-05,6.48455]
[1777415165437,49.54,76308.74,0.0,0.92799,6e-05,6.48173]
[1777415170466,49.54,76308.02,0.0,0.92795,6e-05,6.48458]
[1777415175500,49.54,76307.78,0.0,0.92793,6e-05,6.48555]
[1777415182551,49.54,76307.74,0.0,0.92793,6e-05,6.48574]
[1777415187586,49.54,76308.19,0.0,0.92796,6e-05,6.48399]
[1777415192620,49.54,76305.56,0.0,0.92785,6e-05,6.48946]
[1777415197656,49.54,76300.59,0.0,0.92756,6e-05,6.50918]
[1777415202691,49.53,76296.57,0.0,0.92732,6e-05,6.525]
[1777415207726,49.53,76307.36,0.0,0.92796,6e-05,6.48196]
[1777415208734,49.53,76308.75,0.0,0.92804,6e-05,6.47647]
[1777415213769,49.53,76308.77,0.0,0.92804,6e-05,6.4765]
[1777415219813,49.54,76310.78,0.0,0.92816,6e-05,6.46871]
[1777415224848,49.54,76310.36,0.0,0.92813,6e-05,6.47058]
[1777415229883,49.54,76310.19,0.0,0.92812,6e-05,6.47147]
[1777415234331,49.54,76304.47,0.0,0.92778,6e-05,6.4943]
[1777415239954,49.54,76303.64,0.0,0.92773,6e-05,6.49765]
[1777415244994,49.54,76304.19,0.0,0.92776,6e-05,6.4955]
[1777415250030,49.54,76303.76,0.0,0.92774,6e-05,6.49724]
[1777415256072,49.54,76302.38,0.0,0.9277,6e-05,6.49777]
[1777415262114,49.54,76301.9,0.0,0.92767,6e-05,6.49966]
[1777415267150,49.54,76304.28,0.0,0.92781,6e-05,6.49022]
[1777415272184,49.54,76304.65,0.0,0.92784,6e-05,6.48876]
[1777415277219,49.54,76305.0,0.0,0.92786,6e-05,6.48741]
[1777415282253,49.54,76305.58,0.0,0.92789,6e-05,6.48515]
[1777415287289,49.54,76305.97,0.0,0.92791,6e-05,6.48367]
[1777415291317,49.54,76300.75,0.0,0.9276,6e-05,6.50444]
[1777415293331,49.54,76297.69,0.0,0.92742,6e-05,6.51655]
[1777415298367,49.54,76298.29,0.0,0.92746,6e-05,6.51401]
[1777415304822,49.54,76298.63,0.0,0.92748,6e-05,6.51246]
[1777415309444,49.54,76291.89,0.0,0.92709,6e-05,6.53906]
[1777415314893,49.53,76292.21,0.0,0.92716,6e-05,6.5324]
[1777415320521,49.53,76292.04,0.0,0.92716,6e-05,6.53262]
[1777415325555,49.53,76294.72,0.0,0.92732,6e-05,6.52157]
[1777415331598,49.53,76295.9,0.0,0.9274,6e-05,6.51659]
[1777415336633,49.53,76294.94,0.0,0.92734,6e-05,6.52019]
[1777415341668,49.53,76294.06,0.0,0.9273,6e-05,6.52346]
[1777415347710,49.53,76298.12,0.0,0.92754,6e-05,6.50709]
[1777415352745,49.53,76297.13,0.0,0.92748,6e-05,6.51094]
[1777415357780,49.53,76295.7,0.0,0.9274,6e-05,6.51652]
[1777415362816,49.53,76292.8,0.0,0.92723,6e-05,6.52787]
[1777415369864,49.53,76292.48,0.0,0.92721,6e-05,6.52886]
[1777415374899,49.53,76288.01,0.0,0.927,6e-05,6.54146]
[1777415379935,49.52,76289.93,0.0,0.92712,6e-05,6.53351]
[1777415385385,49.52,76286.75,0.0,0.92694,6e-05,6.54584]
[1777415391013,49.52,76289.74,0.0,0.92712,6e-05,6.53352]
[1777415397056,49.52,76290.07,0.0,0.92714,6e-05,6.53185]
[1777415402091,49.52,76290.45,0.0,0.92717,6e-05,6.53005]
[1777415403098,49.52,76295.8,0.0,0.92749,6e-05,6.50871]
[1777415404105,49.52,76302.56,0.0,0.92789,6e-05,6.48184]
[1777415405525,49.52,76305.27,0.0,0.92805,6e-05,6.47113]
[1777415410149,49.52,76311.4,0.0,0.9284,6e-05,6.44702]
[1777415415595,49.52,76314.43,0.0,0.92859,6e-05,6.43444]
[1777415422231,49.51,76316.32,0.0,0.92872,6e-05,6.42555]
[1777415427265,49.51,76315.88,0.0,0.92869,6e-05,6.42724]
[1777415432305,49.51,76315.64,0.0,0.92873,6e-05,6.42346]
[1777415437335,49.51,76315.09,0.0,0.92869,6e-05,6.4259]
[1777415442371,49.51,76317.16,0.0,0.92881,6e-05,6.41805]
[1777415448415,49.52,76317.1,0.0,0.9288,6e-05,6.41862]
[1777415453448,49.52,76307.28,0.0,0.92822,6e-05,6.45774]
[1777415455875,49.52,76304.97,0.0,0.92808,6e-05,6.46696]
[1777415462510,49.52,76302.61,0.0,0.92794,6e-05,6.47629]
[1777415465946,49.52,76289.5,0.0,0.92717,6e-05,6.52835]
[1777415468554,49.52,76289.27,0.0,0.92716,6e-05,6.52909]
[1777415473589,49.51,76288.44,0.0,0.92712,6e-05,6.53196]
[1777415478624,49.51,76296.94,0.0,0.92763,6e-05,6.49776]
[1777415482652,49.51,76297.33,0.0,0.92765,6e-05,6.49609]
[1777415487692,49.51,76296.0,0.0,0.92757,6e-05,6.50123]
[1777415492725,49.51,76295.34,0.0,0.92759,6e-05,6.49876]
[1777415497761,49.51,76295.26,0.0,0.92758,6e-05,6.49901]
[1777415502796,49.51,76293.61,0.0,0.92749,6e-05,6.50553]
[1777415507831,49.51,76291.15,0.0,0.92734,6e-05,6.51523]
[1777415514880,49.51,76290.22,0.0,0.92729,6e-05,6.51877]
[1777415519916,49.51,76290.1,0.0,0.92728,6e-05,6.51911]
[1777415524951,49.51,76292.27,0.0,0.92741,6e-05,6.51037]
[1777415530992,49.51,76291.59,0.0,0.92737,6e-05,6.51305]
[1777415536027,49.51,76291.16,0.0,0.92735,6e-05,6.51473]
[1777415541062,49.51,76290.73,0.0,0.92732,6e-05,6.51643]
[1777415547105,49.51,76289.78,0.0,0.92727,6e-05,6.52018]
[1777415552147,49.51,76289.7,0.0,0.92731,6e-05,6.51547]
[1777415557180,49.51,76286.37,0.0,0.92711,6e-05,6.52871]
[1777415562215,49.51,76284.94,0.0,0.92703,6e-05,6.53425]
[1777415567250,49.51,76285.95,0.0,0.92709,6e-05,6.53005]
[1777415573292,49.51,76285.96,0.0,0.9271,6e-05,6.52979]
[1777415578328,49.51,76286.48,0.0,0.92713,6e-05,6.52754]
[1777415584370,49.51,76284.07,0.0,0.92699,6e-05,6.53687]
[1777415589405,49.5,76281.54,0.0,0.92685,6e-05,6.54661]
[1777415594442,49.5,76281.08,0.0,0.92683,6e-05,6.54804]
[1777415599475,49.5,76284.69,0.0,0.92705,6e-05,6.53327]
[1777415604510,49.5,76289.96,0.0,0.92736,6e-05,6.51199]
[1777415606927,49.5,76296.07,0.0,0.92772,6e-05,6.48764]
[1777415612566,49.5,76294.74,0.0,0.92769,6e-05,6.48799]
[1777415617601,49.5,76295.07,0.0,0.92771,6e-05,6.48679]
[1777415623644,49.5,76293.84,0.0,0.92764,6e-05,6.49182]
[1777415629685,49.5,76297.19,0.0,0.92783,6e-05,6.47863]
[1777415635727,49.5,76299.21,0.0,0.92795,6e-05,6.47078]
[1777415640761,49.5,76296.16,0.0,0.92777,6e-05,6.483]
[1777415645797,49.5,76294.97,0.0,0.9277,6e-05,6.48782]
[1777415650831,49.5,76292.17,0.0,0.92753,6e-05,6.49899]
[1777415657278,49.5,76290.76,0.0,0.92745,6e-05,6.50459]
[1777415662916,49.5,76292.21,0.0,0.92753,6e-05,6.4988]
[1777415668958,49.5,76295.24,0.0,0.92771,6e-05,6.48686]
[1777415673993,49.5,76295.34,0.0,0.92776,6e-05,6.48161]
[1777415680037,49.5,76293.46,0.0,0.92765,6e-05,6.48927]
[1777415685071,49.51,76294.33,0.0,0.9277,6e-05,6.48596]
[1777415690105,49.51,76293.29,0.0,0.92764,6e-05,6.49024]
[1777415695141,49.51,76293.16,0.0,0.92763,6e-05,6.49085]
[1777415697154,49.51,76312.64,0.0,0.92877,6e-05,6.41376]
[1777415698162,49.51,76312.73,0.0,0.92878,6e-05,6.41326]
[1777415703195,49.51,76317.8,0.0,0.92906,6e-05,6.39399]
[1777415708231,49.51,76319.24,0.0,0.92913,6e-05,6.38913]
[1777415713266,49.51,76320.17,0.0,0.92918,6e-05,6.38629]
[1777415718301,49.52,76321.81,0.0,0.92926,6e-05,6.38066]
[1777415724344,49.52,76323.03,0.0,0.92934,6e-05,6.37549]
[1777415734414,49.52,76324.55,0.0,0.92945,6e-05,6.36605]
[1777415739450,49.52,76329.96,0.0,0.92976,6e-05,6.34496]
[1777415744485,49.53,76332.76,0.0,0.92991,6e-05,6.33505]
[1777415749519,49.53,76331.44,0.0,0.92982,6e-05,6.34127]
[1777415754553,49.53,76328.86,0.0,0.92965,6e-05,6.35241]
[1777415756568,49.54,76321.28,0.0,0.92921,6e-05,6.38256]
[1777415762610,49.54,76321.95,0.0,0.92923,6e-05,6.38079]
[1777415768058,49.54,76320.56,0.0,0.92914,6e-05,6.38704]
[1777415778128,49.55,76321.78,0.0,0.9292,6e-05,6.38347]
[1777415781744,49.55,76316.27,0.0,0.92887,6e-05,6.4055]
[1777415786778,49.55,76315.33,0.0,0.92881,6e-05,6.40972]
[1777415791813,49.55,76313.54,0.0,0.92875,6e-05,6.41235]
[1777415796848,49.55,76312.81,0.0,0.92869,6e-05,6.4158]
[1777415798269,49.55,76318.84,0.0,0.92904,6e-05,6.39228]
[1777415800877,49.56,76319.72,0.0,0.92909,6e-05,6.38926]
[1777415804905,49.56,76326.92,0.0,0.92949,6e-05,6.3616]
[1777415808340,49.56,76327.66,0.0,0.92953,6e-05,6.359]
[1777415814974,49.56,76330.3,0.0,0.92966,6e-05,6.3501]
[1777415820012,49.57,76331.82,0.0,0.92974,6e-05,6.34513]
[1777415825045,49.57,76331.81,0.0,0.92972,6e-05,6.34612]
[1777415830080,49.57,76332.29,0.0,0.92974,6e-05,6.34475]
[1777415835115,49.57,76336.57,0.0,0.92999,6e-05,6.32789]
[1777415844178,49.58,76338.25,0.0,0.93007,6e-05,6.3229]
[1777415849212,49.58,76337.02,0.0,0.92998,6e-05,6.32856]
[1777415854248,49.58,76336.72,0.0,0.93,6e-05,6.32553]
[1777415859284,49.59,76338.17,0.0,0.93008,6e-05,6.3206]
[1777415865324,49.59,76339.33,0.0,0.93013,6e-05,6.31693]
[1777415870360,49.59,76340.03,0.0,0.93016,6e-05,6.3149]
[1777415873380,49.59,76333.58,0.0,0.92978,6e-05,6.34056]
[1777415875395,49.6,76331.22,0.0,0.92964,6e-05,6.35]
[1777415878415,49.6,76323.96,0.0,0.92922,6e-05,6.37876]
[1777415879422,49.6,76323.81,0.0,0.92921,6e-05,6.37939]
[1777415884461,49.6,76324.38,0.0,0.92924,6e-05,6.3774]
[1777415889493,49.6,76322.35,0.0,0.92912,6e-05,6.38565]
[1777415895535,49.6,76317.91,0.0,0.92887,6e-05,6.40246]
[1777415900572,49.6,76316.37,0.0,0.92878,6e-05,6.40842]
[1777415901579,49.6,76309.94,0.0,0.92841,6e-05,6.43383]
[1777415902588,49.6,76309.34,0.0,0.92837,6e-05,6.4362]
[1777415907621,49.6,76309.44,0.0,0.92838,6e-05,6.43577]
[1777415912656,49.6,76309.5,0.0,0.92843,6e-05,6.43049]
[1777415917691,49.6,76309.19,0.0,0.92841,6e-05,6.43165]
[1777415919117,49.6,76315.18,0.0,0.92876,6e-05,6.40802]
[1777415924739,49.59,76317.73,0.0,0.92892,6e-05,6.39749]
[1777415930784,49.59,76320.21,0.0,0.92909,6e-05,6.38609]
[1777415939258,49.59,76321.18,0.0,0.92915,6e-05,6.38181]
[1777415946895,49.59,76320.78,0.0,0.92912,6e-05,6.38378]
[1777415949328,49.59,76313.47,0.0,0.92869,6e-05,6.41272]
[1777415956967,49.59,76309.65,0.0,0.92847,6e-05,6.42794]
[1777415962003,49.59,76307.2,0.0,0.92832,6e-05,6.4377]
[1777415967041,49.59,76303.9,0.0,0.92813,6e-05,6.45073]
[1777415976101,49.59,76300.7,0.0,0.928,6e-05,6.45761]
[1777415981137,49.58,76299.73,0.0,0.92797,6e-05,6.4598]
[1777415987177,49.57,76298.03,0.0,0.9279,6e-05,6.46455]
[1777415992212,49.57,76297.6,0.0,0.9279,6e-05,6.46463]
[1777415997246,49.56,76296.4,0.0,0.92784,6e-05,6.46869]
[1777416002283,49.56,76292.56,0.0,0.92761,6e-05,6.48384]
[1777416005305,49.56,76286.53,0.0,0.92726,6e-05,6.50767]
[1777416010340,49.56,76281.15,0.0,0.92694,6e-05,6.52871]
[1777416015375,49.56,76279.22,0.0,0.92683,6e-05,6.53599]
[1777416020411,49.56,76277.91,0.0,0.92676,6e-05,6.54084]
[1777416026453,49.56,76275.06,0.0,0.9266,6e-05,6.55178]
[1777416028467,49.56,76263.57,0.0,0.92591,6e-05,6.59758]
[1777416029476,49.56,76263.9,0.0,0.92593,6e-05,6.59611]
[1777416034516,49.55,76261.05,0.0,0.92582,6e-05,6.60171]
[1777416039550,49.55,76261.63,0.0,0.92587,6e-05,6.59853]
[1777416045593,49.55,76263.55,0.0,0.926,6e-05,6.58981]
[1777416050628,49.54,76264.07,0.0,0.92604,6e-05,6.58687]
[1777416051635,49.54,76271.64,0.0,0.9265,6e-05,6.55631]
[1777416053649,49.54,76278.26,0.0,0.9269,6e-05,6.52977]
[1777416054656,49.54,76279.64,0.0,0.92698,6e-05,6.52419]
[1777416060699,49.54,76281.63,0.0,0.9271,6e-05,6.51596]
[1777416066741,49.54,76281.17,0.0,0.92708,6e-05,6.51751]
[1777416071775,49.54,76281.86,0.0,0.92713,6e-05,6.51458]
[1777416076811,49.54,76281.72,0.0,0.92712,6e-05,6.51496]
[1777416081848,49.54,76282.04,0.0,0.92714,6e-05,6.51351]
[1777416086883,49.54,76281.73,0.0,0.92713,6e-05,6.51457]
[1777416088896,49.54,76281.81,0.0,0.92713,6e-05,6.51417]
[1777416094938,49.54,76282.12,0.0,0.9272,6e-05,6.50773]
[1777416100388,49.54,76285.95,0.0,0.92743,6e-05,6.4924]
[1777416106017,49.53,76284.66,0.0,0.92735,6e-05,6.49751]
[1777416111052,49.53,76284.63,0.0,0.92735,6e-05,6.49757]
[1777416116127,49.53,76284.89,0.0,0.92737,6e-05,6.4965]
[1777416122170,49.53,76281.12,0.0,0.92715,6e-05,6.5114]
[1777416127205,49.53,76280.78,0.0,0.92713,6e-05,6.51255]
[1777416132240,49.53,76278.7,0.0,0.92701,6e-05,6.52061]
[1777416137274,49.53,76280.96,0.0,0.92715,6e-05,6.51143]
[1777416142310,49.53,76280.44,0.0,0.92712,6e-05,6.51332]
[1777416147344,49.53,76280.17,0.0,0.92711,6e-05,6.51419]
[1777416152380,49.53,76281.55,0.0,0.92724,6e-05,6.50347]
[1777416159428,49.53,76281.8,0.0,0.92726,6e-05,6.50228]
[1777416164463,49.53,76280.78,0.0,0.9272,6e-05,6.50619]
[1777416167485,49.53,76275.44,0.0,0.92688,6e-05,6.52733]
[1777416171513,49.53,76269.55,0.0,0.92654,6e-05,6.55051]
[1777416176549,49.52,76266.29,0.0,0.92635,6e-05,6.56295]
[1777416182590,49.52,76267.56,0.0,0.92644,6e-05,6.55716]
[1777416187627,49.52,76267.92,0.0,0.92647,6e-05,6.55516]
[1777416192663,49.52,76268.46,0.0,0.92651,6e-05,6.55246]
[1777416197698,49.52,76268.47,0.0,0.92651,6e-05,6.55187]
[1777416205754,49.51,76268.23,0.0,0.92651,6e-05,6.55199]
[1777416208775,49.51,76264.72,0.0,0.92631,6e-05,6.56566]
[1777416213810,49.51,76266.04,0.0,0.92645,6e-05,6.55471]
[1777416218845,49.51,76267.82,0.0,0.92656,6e-05,6.54697]
[1777416224890,49.5,76267.41,0.0,0.92655,6e-05,6.54785]
[1777416229925,49.5,76269.52,0.0,0.92668,6e-05,6.5388]
[1777416234960,49.5,76269.44,0.0,0.92669,6e-05,6.5385]
[1777416239997,49.5,76268.66,0.0,0.92665,6e-05,6.54099]
[1777416245029,49.5,76271.7,0.0,0.92684,6e-05,6.52834]
[1777416251443,49.49,76271.38,0.0,0.92683,6e-05,6.52895]
[1777416257113,49.49,76271.22,0.0,0.92683,6e-05,6.52912]
[1777416262151,49.49,76271.14,0.0,0.92683,6e-05,6.52898]
[1777416267188,49.49,76266.94,0.0,0.92659,6e-05,6.54524]
[1777416272223,49.49,76266.9,0.0,0.92664,6e-05,6.53977]
[1777416277259,49.48,76265.44,0.0,0.92656,6e-05,6.54496]
[1777416282295,49.48,76266.26,0.0,0.92662,6e-05,6.54102]
[1777416287328,49.48,76265.99,0.0,0.92662,6e-05,6.54142]
[1777416293371,49.47,76266.16,0.0,0.92664,6e-05,6.53979]
[1777416298410,49.47,76266.56,0.0,0.92667,6e-05,6.53752]
[1777416306462,49.47,76266.73,0.0,0.9267,6e-05,6.53583]
[1777416308476,49.47,76260.81,0.0,0.92635,6e-05,6.55924]
[1777416310489,49.47,76258.92,0.0,0.92624,6e-05,6.56646]
[1777416315526,49.46,76258.61,0.0,0.92624,6e-05,6.56677]
[1777416320559,49.46,76259.15,0.0,0.92628,6e-05,6.56366]
[1777416324588,49.46,76251.03,0.0,0.9258,6e-05,6.59546]
[1777416325608,49.46,76251.12,0.0,0.92581,6e-05,6.59486]
[1777416330630,49.45,76249.25,0.0,0.92572,6e-05,6.60118]
[1777416335665,49.45,76247.98,0.0,0.92571,6e-05,6.60009]
[1777416340703,49.44,76252.09,0.0,0.92597,6e-05,6.5825]
[1777416345736,49.44,76256.55,0.0,0.92625,6e-05,6.56363]
[1777416350771,49.44,76258.61,0.0,0.92639,6e-05,6.55447]
[1777416356813,49.43,76259.7,0.0,0.92647,6e-05,6.54906]
[1777416361848,49.43,76260.16,0.0,0.92651,6e-05,6.54635]
[1777416366883,49.43,76260.86,0.0,0.92657,6e-05,6.54267]
[1777416371918,49.42,76261.84,0.0,0.92664,6e-05,6.53788]
[1777416376955,49.42,76262.85,0.0,0.92671,6e-05,6.53301]
[1777416381988,49.42,76263.34,0.0,0.92675,6e-05,6.53026]
[1777416387028,49.41,76265.72,0.0,0.92691,6e-05,6.51996]
[1777416393068,49.41,76266.58,0.0,0.92702,6e-05,6.51066]
[1777416400115,49.41,76266.77,0.0,0.92704,6e-05,6.50901]
[1777416402557,49.41,76272.11,0.0,0.92737,6e-05,6.48739]
[1777416408173,49.4,76273.22,0.0,0.92744,6e-05,6.48253]
[1777416415221,49.4,76272.95,0.0,0.92743,6e-05,6.48308]
[1777416420256,49.4,76272.53,0.0,0.92741,6e-05,6.48437]
[1777416425291,49.4,76271.57,0.0,0.92736,6e-05,6.48782]
[1777416430325,49.4,76271.36,0.0,0.92735,6e-05,6.48826]
[1777416436370,49.4,76269.3,0.0,0.92724,6e-05,6.49598]
[1777416441407,49.4,76268.76,0.0,0.92721,6e-05,6.49767]
[1777416444430,49.39,76262.27,0.0,0.92683,6e-05,6.52328]
[1777416449464,49.39,76259.33,0.0,0.92666,6e-05,6.53431]
[1777416454502,49.39,76259.64,0.0,0.92674,6e-05,6.5273]
[1777416459542,49.39,76264.65,0.0,0.92706,6e-05,6.50642]
[1777416464572,49.38,76264.23,0.0,0.92704,6e-05,6.50755]
[1777416468600,49.38,76256.69,0.0,0.92659,6e-05,6.53722]
[1777416473635,49.38,76257.51,0.0,0.92666,6e-05,6.53311]
[1777416478669,49.38,76260.98,0.0,0.92688,6e-05,6.51844]
[1777416483703,49.37,76260.84,0.0,0.92688,6e-05,6.51826]
[1777416486725,49.37,76255.48,0.0,0.92656,6e-05,6.53928]
[1777416488739,49.37,76253.05,0.0,0.92642,6e-05,6.54865]
[1777416494782,49.37,76251.74,0.0,0.92636,6e-05,6.55283]
[1777416500823,49.36,76255.49,0.0,0.9266,6e-05,6.53679]
[1777416506865,49.36,76259.52,0.0,0.92685,6e-05,6.51972]
[1777416511899,49.36,76260.51,0.0,0.92697,6e-05,6.51005]
[1777416512907,49.36,76265.6,0.0,0.92728,6e-05,6.48958]
[1777416515928,49.35,76268.4,0.0,0.92745,6e-05,6.47815]
[1777416522976,49.35,76268.08,0.0,0.92744,6e-05,6.47893]
[1777416528013,49.35,76269.89,0.0,0.92755,6e-05,6.47139]
[1777416533047,49.35,76269.82,0.0,0.92755,6e-05,6.47137]
[1777416538084,49.35,76270.74,0.0,0.92761,6e-05,6.46743]
[1777416543118,49.35,76270.06,0.0,0.92757,6e-05,6.46986]
[1777416548153,49.35,76269.57,0.0,0.92755,6e-05,6.47153]
[1777416553618,49.35,76268.85,0.0,0.92751,6e-05,6.47404]
[1777416560239,49.35,76268.35,0.0,0.92749,6e-05,6.47568]
[1777416567288,49.34,76268.1,0.0,0.92748,6e-05,6.47626]
[1777416573759,49.34,76267.76,0.0,0.92751,6e-05,6.47219]
[1777416579372,49.34,76258.41,0.0,0.92696,6e-05,6.50925]
[1777416581386,49.34,76257.56,0.0,0.92691,6e-05,6.51242]
[1777416586421,49.34,76258.23,0.0,0.92696,6e-05,6.50917]
[1777416592463,49.34,76257.91,0.0,0.92695,6e-05,6.50977]
[1777416597498,49.33,76257.78,0.0,0.92695,6e-05,6.50972]
[1777416602534,49.33,76255.64,0.0,0.92683,6e-05,6.51769]
[1777416607568,49.33,76256.21,0.0,0.92687,6e-05,6.5148]
[1777416614041,49.33,76257.89,0.0,0.92699,6e-05,6.50724]
[1777416619652,49.32,76258.4,0.0,0.92703,6e-05,6.50465]
[1777416624687,49.32,76258.63,0.0,0.92705,6e-05,6.50319]
[1777416629722,49.32,76248.79,0.0,0.92646,6e-05,6.54231]
[1777416630734,49.32,76240.47,0.0,0.92596,6e-05,6.57575]
[1777416631735,49.32,76240.39,0.0,0.926,6e-05,6.57131]
[1777416636774,49.32,76238.4,0.0,0.92587,6e-05,6.57989]
[1777416641808,49.33,76234.54,0.0,0.92563,6e-05,6.59599]
[1777416644251,49.33,76225.02,0.0,0.92504,6e-05,6.63463]
[1777416645837,49.33,76224.32,0.0,0.925,6e-05,6.63763]
[1777416650870,49.33,76223.31,0.0,0.92493,6e-05,6.64202]
[1777416655906,49.33,76222.88,0.0,0.9249,6e-05,6.64411]
[1777416660941,49.33,76221.7,0.0,0.92482,6e-05,6.64925]
[1777416665977,49.33,76220.28,0.0,0.92473,6e-05,6.65538]
[1777416671012,49.33,76219.5,0.0,0.92468,6e-05,6.65898]
[1777416676050,49.34,76218.36,0.0,0.9246,6e-05,6.66419]
[1777416681084,49.34,76217.41,0.0,0.92451,6e-05,6.66989]
[1777416686120,49.35,76217.14,0.0,0.92447,6e-05,6.67281]
[1777416691154,49.36,76215.59,0.0,0.9244,6e-05,6.67584]
[1777416696188,49.36,76213.08,0.0,0.92422,6e-05,6.68773]
[1777416701224,49.36,76212.99,0.0,0.9242,6e-05,6.6886]
[1777416706259,49.37,76212.14,0.0,0.92414,6e-05,6.69284]
[1777416712301,49.37,76214.88,0.0,0.92429,6e-05,6.68271]
[1777416717336,49.37,76215.9,0.0,0.92435,6e-05,6.67901]
[1777416722371,49.37,76218.87,0.0,0.92453,6e-05,6.6674]
[1777416727408,49.37,76219.68,0.0,0.92458,6e-05,6.66388]
[1777416734881,49.37,76219.97,0.0,0.92462,6e-05,6.66087]
[1777416740496,49.36,76220.19,0.0,0.92465,6e-05,6.65887]
[1777416745532,49.36,76218.67,0.0,0.92458,6e-05,6.66395]
[1777416750566,49.35,76217.55,0.0,0.92452,6e-05,6.66741]
[1777416755601,49.35,76216.47,0.0,0.92452,6e-05,6.66566]
[1777416760637,49.35,76215.56,0.0,0.92448,6e-05,6.6683]
[1777416765671,49.35,76215.12,0.0,0.92445,6e-05,6.67064]
[1777416770710,49.35,76214.49,0.0,0.9244,6e-05,6.67374]
[1777416775742,49.35,76214.7,0.0,0.92441,6e-05,6.67342]
[1777416780779,49.35,76215.08,0.0,0.92442,6e-05,6.67241]
[1777416785813,49.36,76216.76,0.0,0.92452,6e-05,6.66617]
[1777416790848,49.35,76218.46,0.0,0.92464,6e-05,6.65826]
[1777416796890,49.35,76218.55,0.0,0.92466,6e-05,6.65647]
[1777416801929,49.34,76216.39,0.0,0.92455,6e-05,6.66421]
[1777416806959,49.35,76212.08,0.0,0.92427,6e-05,6.68218]
[1777416813002,49.35,76212.18,0.0,0.92432,6e-05,6.67725]
[1777416815441,49.35,76205.95,0.0,0.92393,6e-05,6.70274]
[1777416817030,49.35,76204.64,0.0,0.92385,6e-05,6.70822]
[1777416823072,49.35,76202.05,0.0,0.92369,6e-05,6.71898]
[1777416827101,49.35,76196.95,0.0,0.92337,6e-05,6.73987]
[1777416829114,49.35,76197.0,0.0,0.92337,6e-05,6.7397]
[1777416834150,49.35,76197.36,0.0,0.92339,6e-05,6.73832]
[1777416839184,49.35,76196.98,0.0,0.92336,6e-05,6.74047]
[1777416843215,49.36,76191.89,0.0,0.92303,6e-05,6.76226]
[1777416848246,49.36,76184.96,0.0,0.92257,6e-05,6.79167]
[1777416853281,49.36,76185.35,0.0,0.92259,6e-05,6.79097]
[1777416858317,49.37,76185.5,0.0,0.92258,6e-05,6.79123]
[1777416863352,49.37,76186.19,0.0,0.92261,6e-05,6.78927]
[1777416868389,49.37,76186.53,0.0,0.92262,6e-05,6.78876]
[1777416873421,49.38,76189.84,0.0,0.92286,6e-05,6.77107]
[1777416878456,49.38,76190.65,0.0,0.9229,6e-05,6.76882]
[1777416884498,49.39,76190.48,0.0,0.92287,6e-05,6.77077]
[1777416889535,49.39,76190.54,0.0,0.92286,6e-05,6.77156]
[1777416895576,49.39,76190.65,0.0,0.92285,6e-05,6.7723]
[1777416901617,49.4,76190.22,0.0,0.9228,6e-05,6.7752]
[1777416906655,49.4,76190.47,0.0,0.92281,6e-05,6.77509]
[1777416916143,49.41,76191.86,0.0,0.92287,6e-05,6.77119]
[1777416921761,49.41,76192.1,0.0,0.92287,6e-05,6.77107]
[1777416928810,49.42,76192.55,0.0,0.92288,6e-05,6.77042]
[1777416933845,49.42,76193.24,0.0,0.92296,6e-05,6.76335]
[1777416936283,49.42,76201.76,0.0,0.92348,6e-05,6.72916]
[1777416937873,49.42,76204.45,0.0,0.92365,6e-05,6.71845]
[1777416942908,49.43,76202.46,0.0,0.92351,6e-05,6.72772]
[1777416947943,49.43,76202.29,0.0,0.92348,6e-05,6.72953]
[1777416956423,49.44,76200.72,0.0,0.92335,6e-05,6.73789]
[1777416963048,49.44,76199.95,0.0,0.92328,6e-05,6.74226]
[1777416968084,49.45,76196.86,0.0,0.92307,6e-05,6.75599]
[1777416976570,49.45,76197.06,0.0,0.92307,6e-05,6.7566]
[1777416982181,49.45,76196.97,0.0,0.92304,6e-05,6.75801]
[1777416993260,49.46,76196.77,0.0,0.92305,6e-05,6.75561]
[1777416998294,49.47,76196.75,0.0,0.92304,6e-05,6.75655]
[1777417003329,49.47,76199.98,0.0,0.92323,6e-05,6.74432]
[1777417008364,49.47,76198.93,0.0,0.92315,6e-05,6.74954]
[1777417013399,49.48,76198.85,0.0,0.92313,6e-05,6.75079]
[1777417018434,49.48,76197.8,0.0,0.92305,6e-05,6.75571]
[1777417024475,49.48,76194.56,0.0,0.92286,6e-05,6.76834]
[1777417029511,49.47,76194.37,0.0,0.92286,6e-05,6.76862]
[1777417031524,49.47,76186.39,0.0,0.92236,6e-05,6.80097]
[1777417032532,49.47,76186.69,0.0,0.92238,6e-05,6.7996]
[1777417037567,49.47,76187.7,0.0,0.92244,6e-05,6.79606]
[1777417042602,49.48,76188.43,0.0,0.92247,6e-05,6.79366]
[1777417047638,49.48,76189.03,0.0,0.9225,6e-05,6.79179]
[1777417053680,49.48,76190.05,0.0,0.92261,6e-05,6.78323]
[1777417058715,49.48,76190.77,0.0,0.92264,6e-05,6.78092]
[1777417063750,49.49,76194.52,0.0,0.92287,6e-05,6.76635]
[1777417068784,49.49,76195.96,0.0,0.92294,6e-05,6.76125]
[1777417074827,49.49,76195.86,0.0,0.92292,6e-05,6.7626]
[1777417081877,49.5,76195.93,0.0,0.92291,6e-05,6.76342]
[1777417087350,49.5,76195.9,0.0,0.92289,6e-05,6.76448]
[1777417094967,49.5,76195.57,0.0,0.92286,6e-05,6.76691]
[1777417097420,49.51,76200.95,0.0,0.92319,6e-05,6.74553]
[1777417103023,49.51,76204.57,0.0,0.9234,6e-05,6.73179]
[1777417108058,49.51,76205.03,0.0,0.92341,6e-05,6.73105]
[1777417113093,49.51,76203.25,0.0,0.92335,6e-05,6.73298]
[1777417118128,49.51,76201.84,0.0,0.92327,6e-05,6.73851]
[1777417124170,49.51,76200.57,0.0,0.92319,6e-05,6.74341]
[1777417131219,49.51,76199.26,0.0,0.92311,6e-05,6.74842]
[1777417137700,49.51,76197.86,0.0,0.92303,6e-05,6.75376]
[1777417144314,49.51,76196.43,0.0,0.92295,6e-05,6.75919]
[1777417150357,49.51,76196.01,0.0,0.92293,6e-05,6.76056]
[1777417157840,49.5,76195.11,0.0,0.92288,6e-05,6.76381]
[1777417163448,49.5,76194.46,0.0,0.92284,6e-05,6.76609]
[1777417169489,49.5,76193.9,0.0,0.92281,6e-05,6.768]
[1777417174524,49.5,76193.38,0.0,0.92284,6e-05,6.7647]
[1777417179560,49.5,76193.11,0.0,0.92282,6e-05,6.76552]
[1777417184595,49.5,76192.95,0.0,0.92282,6e-05,6.76587]
[1777417191644,49.5,76192.82,0.0,0.92282,6e-05,6.76598]
[1777417197686,49.5,76192.72,0.0,0.92282,6e-05,6.76604]
[1777417202762,49.49,76177.61,0.0,0.92187,6e-05,6.82731]
[1777417203769,49.49,76179.58,0.0,0.922,6e-05,6.8191]
[1777417207798,49.49,76181.86,0.0,0.92215,6e-05,6.80939]
[1777417212832,49.49,76181.26,0.0,0.9221,6e-05,6.81245]
[1777417217867,49.5,76183.07,0.0,0.92221,6e-05,6.80577]
[1777417222903,49.5,76184.01,0.0,0.92226,6e-05,6.80239]
[1777417227936,49.5,76189.34,0.0,0.92258,6e-05,6.78126]
[1777417233982,49.51,76191.01,0.0,0.92272,6e-05,6.77043]
[1777417241039,49.51,76192.17,0.0,0.92278,6e-05,6.7667]
[1777417243046,49.51,76181.86,0.0,0.92213,6e-05,6.80908]
[1777417244053,49.51,76181.85,0.0,0.92213,6e-05,6.80922]
[1777417249088,49.51,76181.29,0.0,0.92208,6e-05,6.81196]
[1777417254123,49.51,76182.59,0.0,0.92216,6e-05,6.80708]
[1777417256137,49.51,76176.32,0.0,0.92176,6e-05,6.83288]
[1777417260165,49.51,76177.11,0.0,0.92181,6e-05,6.8298]
[1777417265200,49.52,76178.99,0.0,0.92192,6e-05,6.82232]
[1777417270235,49.52,76179.93,0.0,0.92198,6e-05,6.81866]
[1777417275270,49.52,76181.17,0.0,0.92206,6e-05,6.81376]
[1777417280305,49.52,76181.99,0.0,0.92211,6e-05,6.81057]
[1777417283325,49.52,76188.03,0.0,0.92248,6e-05,6.78602]
[1777417288756,49.52,76186.81,0.0,0.92241,6e-05,6.79109]
[1777417294403,49.51,76187.06,0.0,0.92249,6e-05,6.78393]
[1777417300445,49.51,76187.43,0.0,0.92253,6e-05,6.78121]
[1777417305481,49.51,76188.1,0.0,0.92259,6e-05,6.77748]
[1777417310515,49.5,76188.49,0.0,0.92263,6e-05,6.77469]
[1777417315549,49.5,76187.6,0.0,0.92258,6e-05,6.7781]
[1777417320585,49.5,76187.23,0.0,0.92255,6e-05,6.77988]
[1777417325621,49.5,76186.86,0.0,0.92252,6e-05,6.78163]
[1777417330655,49.5,76186.79,0.0,0.92252,6e-05,6.78212]
[1777417334684,49.5,76175.54,0.0,0.9218,6e-05,6.82823]
[1777417339718,49.5,76172.04,0.0,0.92159,6e-05,6.84236]
[1777417344753,49.5,76169.94,0.0,0.92146,6e-05,6.85072]
[1777417351802,49.5,76167.25,0.0,0.92134,6e-05,6.8563]
[1777417356836,49.5,76164.67,0.0,0.92118,6e-05,6.86664]
[1777417361872,49.5,76163.24,0.0,0.92109,6e-05,6.87236]
[1777417363886,49.5,76170.63,0.0,0.92156,6e-05,6.84196]
[1777417364896,49.5,76175.04,0.0,0.92184,6e-05,6.82391]
[1777417369929,49.5,76179.03,0.0,0.92209,6e-05,6.80775]
[1777417379998,49.5,76184.65,0.0,0.92245,6e-05,6.78477]
[1777417385034,49.5,76185.71,0.0,0.92253,6e-05,6.77935]
[1777417390069,49.49,76181.48,0.0,0.92227,6e-05,6.79597]
[1777417395109,49.49,76183.35,0.0,0.92239,6e-05,6.78839]
[1777417400143,49.49,76180.8,0.0,0.92223,6e-05,6.79888]
[1777417405177,49.49,76177.36,0.0,0.92201,6e-05,6.81302]
[1777417410213,49.49,76174.99,0.0,0.92186,6e-05,6.82279]
[1777417415248,49.49,76172.66,0.0,0.92176,6e-05,6.8273]
[1777417420283,49.5,76176.45,0.0,0.922,6e-05,6.81201]
[1777417426325,49.5,76178.83,0.0,0.92215,6e-05,6.80249]
[1777417431361,49.5,76180.61,0.0,0.92225,6e-05,6.79545]
[1777417436397,49.5,76182.08,0.0,0.92234,6e-05,6.7896]
[1777417441431,49.5,76184.78,0.0,0.92251,6e-05,6.77884]
[1777417445459,49.5,76191.96,0.0,0.92296,6e-05,6.7498]
[1777417447473,49.5,76197.18,0.0,0.92328,6e-05,6.72878]
[1777417452509,49.5,76196.37,0.0,0.92322,6e-05,6.73274]
[1777417457543,49.51,76195.55,0.0,0.92316,6e-05,6.73677]
[1777417462577,49.51,76194.97,0.0,0.92311,6e-05,6.73971]
[1777417467614,49.51,76194.28,0.0,0.92306,6e-05,6.74325]
[1777417472651,49.51,76190.51,0.0,0.92286,6e-05,6.7544]
[1777417477686,49.52,76187.64,0.0,0.92267,6e-05,6.76678]
[1777417482724,49.52,76188.57,0.0,0.92272,6e-05,6.7637]
[1777417487756,49.52,76188.71,0.0,0.92272,6e-05,6.76373]
[1777417490171,49.52,76195.32,0.0,0.92313,6e-05,6.73714]
[1777417495812,49.53,76194.55,0.0,0.92306,6e-05,6.74123]
[1777417500849,49.53,76197.59,0.0,0.92324,6e-05,6.72972]
[1777417505883,49.53,76197.25,0.0,0.92321,6e-05,6.73197]
[1777417510917,49.54,76199.18,0.0,0.92331,6e-05,6.72506]
[1777417515952,49.54,76198.58,0.0,0.92326,6e-05,6.72843]
[1777417520987,49.54,76197.4,0.0,0.92317,6e-05,6.73415]
[1777417526022,49.55,76197.49,0.0,0.92317,6e-05,6.73468]
[1777417531057,49.55,76201.08,0.0,0.92343,6e-05,6.71579]
[1777417536096,49.55,76200.59,0.0,0.92338,6e-05,6.71902]
[1777417542138,49.56,76201.56,0.0,0.92342,6e-05,6.71636]
[1777417547172,49.56,76197.98,0.0,0.92318,6e-05,6.73185]
[1777417552208,49.56,76194.77,0.0,0.92297,6e-05,6.74573]
[1777417557243,49.57,76196.79,0.0,0.92308,6e-05,6.73836]
[1777417562281,49.57,76196.95,0.0,0.92308,6e-05,6.73857]
[1777417567316,49.57,76196.77,0.0,0.92306,6e-05,6.73998]
[1777417572352,49.58,76193.83,0.0,0.92286,6e-05,6.75285]
[1777417577387,49.58,76194.21,0.0,0.92287,6e-05,6.75204]
[1777417580802,49.58,76200.12,0.0,0.92324,6e-05,6.72852]
[1777417586449,49.58,76201.97,0.0,0.92334,6e-05,6.72196]
[1777417591493,49.59,76205.13,0.0,0.92356,6e-05,6.70529]
[1777417596528,49.59,76204.34,0.0,0.9235,6e-05,6.70959]
[1777417601564,49.6,76204.07,0.0,0.92347,6e-05,6.71176]
[1777417608648,49.6,76204.23,0.0,0.92345,6e-05,6.71262]
[1777417613683,49.61,76201.21,0.0,0.92325,6e-05,6.72584]
[1777417618718,49.61,76201.26,0.0,0.92324,6e-05,6.72637]
[1777417623765,49.61,76199.87,0.0,0.92314,6e-05,6.73289]
[1777417628790,49.62,76201.4,0.0,0.92322,6e-05,6.72774]
[1777417633826,49.62,76200.97,0.0,0.92319,6e-05,6.73019]
[1777417638860,49.62,76201.4,0.0,0.9232,6e-05,6.72946]
[1777417645910,49.63,76201.76,0.0,0.9232,6e-05,6.72934]
[1777417651314,49.63,76200.27,0.0,0.92315,6e-05,6.73092]
[1777417656987,49.63,76201.6,0.0,0.92321,6e-05,6.72662]
[1777417659000,49.64,76207.49,0.0,0.92357,6e-05,6.70315]
[1777417661385,49.64,76235.29,0.0,0.92528,6e-05,6.59098]
[1777417662033,49.64,76234.9,0.0,0.92526,6e-05,6.59263]
[1777417665054,49.64,76243.91,0.0,0.9258,6e-05,6.55683]
[1777417670089,49.64,76248.28,0.0,0.92606,6e-05,6.53989]
[1777417671454,49.64,76253.62,0.0,0.92638,6e-05,6.51839]
[1777417674117,49.64,76259.88,0.0,0.92677,6e-05,6.49285]
[1777417679152,49.63,76261.15,0.0,0.92685,6e-05,6.48733]
[1777417685194,49.63,76263.42,0.0,0.927,6e-05,6.47754]
[1777417689224,49.63,76269.5,0.0,0.92737,6e-05,6.45308]
[1777417690229,49.63,76272.72,0.0,0.92756,6e-05,6.4402]
[1777417695264,49.63,76276.46,0.0,0.92778,6e-05,6.42518]
[1777417700299,49.63,76272.78,0.0,0.92757,6e-05,6.43963]
[1777417705333,49.63,76271.94,0.0,0.92752,6e-05,6.44269]
[1777417710369,49.63,76267.6,0.0,0.92727,6e-05,6.45953]
[1777417715405,49.62,76264.9,0.0,0.92716,6e-05,6.46479]
[1777417720440,49.62,76268.8,0.0,0.9274,6e-05,6.44891]
[1777417723461,49.62,76263.87,0.0,0.92711,6e-05,6.46822]
[1777417728498,49.62,76264.58,0.0,0.92716,6e-05,6.46486]
[1777417734540,49.62,76264.89,0.0,0.92719,6e-05,6.46297]
[1777417739575,49.62,76267.21,0.0,0.92733,6e-05,6.45334]
[1777417744611,49.61,76267.5,0.0,0.92736,6e-05,6.45161]
[1777417749645,49.61,76272.33,0.0,0.92765,6e-05,6.43205]
[1777417755687,49.61,76273.24,0.0,0.92771,6e-05,6.42812]
[1777417760722,49.61,76274.32,0.0,0.92778,6e-05,6.42363]
[1777417765757,49.61,76269.68,0.0,0.92751,6e-05,6.44178]
[1777417770794,49.61,76268.44,0.0,0.92744,6e-05,6.44637]
[1777417775829,49.61,76268.24,0.0,0.92748,6e-05,6.44181]
[1777417780864,49.61,76267.83,0.0,0.92746,6e-05,6.44311]
[1777417785900,49.6,76267.83,0.0,0.92747,6e-05,6.44279]
[1777417790936,49.6,76263.18,0.0,0.9272,6e-05,6.46083]
[1777417795969,49.6,76264.43,0.0,0.92728,6e-05,6.45539]
[1777417801005,49.6,76268.02,0.0,0.9275,6e-05,6.44075]
[1777417806046,49.6,76269.22,0.0,0.92757,6e-05,6.43561]
[1777417811083,49.6,76271.94,0.0,0.92774,6e-05,6.42461]
[1777417814103,49.6,76279.35,0.0,0.92818,6e-05,6.39526]
[1777417818130,49.6,76286.32,0.0,0.92859,6e-05,6.36794]
[1777417823165,49.6,76286.25,0.0,0.92858,6e-05,6.36863]
[1777417828200,49.6,76287.69,0.0,0.92865,6e-05,6.36342]
[1777417829207,49.6,76293.41,0.0,0.92899,6e-05,6.34101]
[1777417834241,49.6,76288.97,0.0,0.92877,6e-05,6.35406]
[1777417838270,49.61,76281.19,0.0,0.9283,6e-05,6.38511]
[1777417843309,49.61,76277.6,0.0,0.92809,6e-05,6.39959]
[1777417848340,49.61,76274.9,0.0,0.92793,6e-05,6.41046]
[1777417853375,49.61,76274.76,0.0,0.92791,6e-05,6.41119]
[1777417858411,49.61,76273.52,0.0,0.92784,6e-05,6.41626]
[1777417863446,49.61,76275.55,0.0,0.92796,6e-05,6.40845]
[1777417868482,49.61,76276.29,0.0,0.928,6e-05,6.40578]
[1777417879556,49.61,76274.91,0.0,0.92791,6e-05,6.41178]
[1777417884594,49.61,76277.49,0.0,0.92805,6e-05,6.4019]
[1777417889629,49.62,76280.13,0.0,0.9282,6e-05,6.39186]
[1777417896678,49.62,76280.84,0.0,0.92829,6e-05,6.38459]
[1777417903070,49.62,76283.06,0.0,0.92841,6e-05,6.37635]
[1777417908762,49.62,76283.44,0.0,0.92843,6e-05,6.3754]
[1777417913798,49.62,76283.61,0.0,0.92843,6e-05,6.37519]
[1777417921854,49.63,76283.79,0.0,0.92843,6e-05,6.3752]
[1777417926888,49.63,76283.24,0.0,0.92839,6e-05,6.3778]
[1777417931924,49.63,76283.32,0.0,0.92839,6e-05,6.37791]
[1777417934944,49.63,76276.27,0.0,0.92797,6e-05,6.40594]
[1777417939979,49.63,76270.8,0.0,0.92764,6e-05,6.42767]
[1777417945017,49.63,76269.73,0.0,0.92758,6e-05,6.4319]
[1777417950052,49.63,76273.93,0.0,0.92783,6e-05,6.41523]
[1777417955087,49.63,76272.54,0.0,0.9278,6e-05,6.41577]
[1777417958108,49.63,76267.99,0.0,0.92753,6e-05,6.43384]
[1777417962136,49.63,76282.09,0.0,0.92836,6e-05,6.37802]
[1777417963492,49.63,76296.18,0.0,0.92919,6e-05,6.32278]
[1777417970192,49.63,76296.38,0.0,0.92918,6e-05,6.323]
[1777417975230,49.64,76300.31,0.0,0.9294,6e-05,6.30838]
[1777417980263,49.64,76302.35,0.0,0.92951,6e-05,6.30129]
[1777417985297,49.64,76305.64,0.0,0.92968,6e-05,6.28945]
[1777417988319,49.65,76312.98,0.0,0.9301,6e-05,6.26129]
[1777417993704,49.65,76316.63,0.0,0.9303,6e-05,6.24814]
[1777417999397,49.66,76318.41,0.0,0.93038,6e-05,6.24233]
[1777418005438,49.66,76320.2,0.0,0.93046,6e-05,6.23696]
[1777418010476,49.66,76320.93,0.0,0.93049,6e-05,6.23505]
[1777418015510,49.67,76322.05,0.0,0.93058,6e-05,6.22714]
[1777418020545,49.67,76323.15,0.0,0.93063,6e-05,6.22406]
[1777418025579,49.68,76327.71,0.0,0.93087,6e-05,6.20764]
[1777418030615,49.68,76327.86,0.0,0.93086,6e-05,6.20843]
[1777418035650,49.69,76325.89,0.0,0.93073,6e-05,6.21739]
[1777418040687,49.69,76324.98,0.0,0.93066,6e-05,6.2222]
[1777418045720,49.7,76325.49,0.0,0.93067,6e-05,6.22147]
[1777418050758,49.7,76325.66,0.0,0.93066,6e-05,6.22205]
[1777418055791,49.71,76325.66,0.0,0.93064,6e-05,6.22327]
[1777418060825,49.71,76326.09,0.0,0.93065,6e-05,6.22283]
[1777418072910,49.72,76326.93,0.0,0.93071,6e-05,6.21697]
[1777418078951,49.72,76326.66,0.0,0.9307,6e-05,6.2176]
[1777418084336,49.72,76327.16,0.0,0.93074,6e-05,6.21532]
[1777418091041,49.72,76331.18,0.0,0.93097,6e-05,6.19952]
[1777418097084,49.72,76329.54,0.0,0.93088,6e-05,6.20571]
[1777418102119,49.72,76329.06,0.0,0.93086,6e-05,6.20733]
[1777418107154,49.72,76329.8,0.0,0.9309,6e-05,6.20426]
[1777418112189,49.72,76332.45,0.0,0.93105,6e-05,6.19386]
[1777418114546,49.72,76341.31,0.0,0.93156,6e-05,6.15955]
[1777418120247,49.72,76338.25,0.0,0.93138,6e-05,6.17159]
[1777418125284,49.72,76338.71,0.0,0.93141,6e-05,6.17001]
[1777418130317,49.72,76335.37,0.0,0.93121,6e-05,6.18307]
[1777418135353,49.72,76334.11,0.0,0.93119,6e-05,6.1831]
[1777418141394,49.72,76332.98,0.0,0.93112,6e-05,6.18766]
[1777418143407,49.72,76332.3,0.0,0.93108,6e-05,6.19036]
[1777418146430,49.72,76330.91,0.0,0.931,6e-05,6.19579]
[1777418151465,49.72,76329.9,0.0,0.93094,6e-05,6.19975]
[1777418156499,49.72,76329.34,0.0,0.93091,6e-05,6.20195]
[1777418161535,49.72,76327.39,0.0,0.9308,6e-05,6.2095]
[1777418166568,49.72,76330.86,0.0,0.931,6e-05,6.19609]
[1777418171604,49.72,76330.42,0.0,0.93097,6e-05,6.19787]
[1777418176638,49.72,76329.83,0.0,0.93094,6e-05,6.20027]
[1777418183688,49.72,76329.34,0.0,0.93091,6e-05,6.20228]
[1777418188723,49.72,76329.33,0.0,0.9309,6e-05,6.20241]
[1777418193758,49.72,76329.13,0.0,0.93094,6e-05,6.19833]
[1777418198794,49.72,76331.06,0.0,0.93105,6e-05,6.19094]
[1777418203828,49.72,76332.67,0.0,0.93114,6e-05,6.18497]
[1777418208863,49.72,76333.97,0.0,0.93121,6e-05,6.18019]
[1777418212891,49.72,76328.34,0.0,0.93088,6e-05,6.20219]
[1777418217928,49.72,76327.12,0.0,0.93081,6e-05,6.20698]
[1777418222962,49.72,76327.19,0.0,0.93082,6e-05,6.20678]
[1777418230012,49.72,76326.84,0.0,0.93079,6e-05,6.20819]
[1777418233033,49.72,76321.24,0.0,0.93047,6e-05,6.22993]
[1777418241088,49.72,76321.77,0.0,0.93051,6e-05,6.22762]
[1777418246124,49.72,76322.6,0.0,0.93056,6e-05,6.22425]
[1777418251159,49.72,76322.36,0.0,0.93059,6e-05,6.22006]
[1777418256194,49.72,76323.78,0.0,0.93068,6e-05,6.21444]
[1777418261231,49.72,76325.33,0.0,0.93077,6e-05,6.20835]
[1777418266266,49.72,76328.17,0.0,0.93093,6e-05,6.19738]
[1777418271301,49.72,76327.71,0.0,0.9309,6e-05,6.19921]
[1777418273315,49.72,76315.61,0.0,0.93021,6e-05,6.24631]
[1777418274322,49.72,76313.37,0.0,0.93008,6e-05,6.2549]
[1777418279357,49.72,76314.32,0.0,0.93014,6e-05,6.25085]
[1777418284392,49.72,76313.16,0.0,0.93008,6e-05,6.25494]
[1777418289427,49.72,76313.79,0.0,0.93012,6e-05,6.25207]
[1777418294462,49.72,76310.0,0.0,0.92991,6e-05,6.26652]
[1777418299499,49.71,76308.5,0.0,0.92982,6e-05,6.27199]
[1777418302520,49.71,76303.44,0.0,0.92953,6e-05,6.29151]
[1777418307557,49.71,76299.08,0.0,0.92929,6e-05,6.30781]
[1777418313596,49.71,76296.04,0.0,0.92917,6e-05,6.31414]
[1777418318631,49.71,76295.1,0.0,0.92913,6e-05,6.31724]
[1777418323669,49.7,76294.55,0.0,0.9291,6e-05,6.31869]
[1777418328701,49.7,76292.71,0.0,0.929,6e-05,6.32533]
[1777418333736,49.7,76291.83,0.0,0.92896,6e-05,6.32819]
[1777418338771,49.7,76283.91,0.0,0.92851,6e-05,6.35869]
[1777418340785,49.7,76277.45,0.0,0.92813,6e-05,6.38377]
[1777418342803,49.69,76271.58,0.0,0.92779,6e-05,6.40648]
[1777418347834,49.69,76273.61,0.0,0.92793,6e-05,6.39722]
[1777418352868,49.69,76265.89,0.0,0.92747,6e-05,6.42768]
[1777418357904,49.69,76265.04,0.0,0.92742,6e-05,6.43099]
[1777418362939,49.69,76266.18,0.0,0.92749,6e-05,6.42637]
[1777418368981,49.69,76269.35,0.0,0.92768,6e-05,6.41368]
[1777418374016,49.69,76270.23,0.0,0.92778,6e-05,6.40504]
[1777418379051,49.69,76271.44,0.0,0.92786,6e-05,6.40014]
[1777418384086,49.69,76272.43,0.0,0.92792,6e-05,6.39611]
[1777418389120,49.69,76275.61,0.0,0.92811,6e-05,6.38347]
[1777418394156,49.69,76276.11,0.0,0.92814,6e-05,6.38149]
[1777418399190,49.69,76278.84,0.0,0.9283,6e-05,6.3707]
[1777418404228,49.69,76282.09,0.0,0.92849,6e-05,6.35799]
[1777418409263,49.69,76280.24,0.0,0.92838,6e-05,6.36538]
[1777418414299,49.69,76281.31,0.0,0.92844,6e-05,6.36123]
[1777418419333,49.69,76280.98,0.0,0.92842,6e-05,6.36261]
[1777418425376,49.69,76281.11,0.0,0.92843,6e-05,6.36218]
[1777418430410,49.69,76283.53,0.0,0.92858,6e-05,6.35208]
[1777418436799,49.68,76285.16,0.0,0.92873,6e-05,6.33998]
[1777418443502,49.68,76284.01,0.0,0.92867,6e-05,6.34451]
[1777418449545,49.68,76283.9,0.0,0.92866,6e-05,6.34516]
[1777418454579,49.68,76280.79,0.0,0.92847,6e-05,6.35761]
[1777418459613,49.68,76281.46,0.0,0.92851,6e-05,6.35507]
[1777418464650,49.68,76281.83,0.0,0.92853,6e-05,6.35343]
[1777418469683,49.68,76285.17,0.0,0.92873,6e-05,6.33987]
[1777418475725,49.68,76284.31,0.0,0.92868,6e-05,6.3436]
[1777418487151,49.69,76284.4,0.0,0.92868,6e-05,6.34376]
[1777418492845,49.69,76285.54,0.0,0.92879,6e-05,6.33451]
[1777418498886,49.69,76285.29,0.0,0.92877,6e-05,6.3358]
[1777418505936,49.69,76285.38,0.0,0.92877,6e-05,6.33579]
[1777418512988,49.69,76285.13,0.0,0.92875,6e-05,6.3371]
[1777418518020,49.69,76285.09,0.0,0.92875,6e-05,6.33747]
[1777418523056,49.69,76282.2,0.0,0.92857,6e-05,6.34899]
[1777418528128,49.69,76282.52,0.0,0.92859,6e-05,6.34783]
[1777418532155,49.69,76276.34,0.0,0.92823,6e-05,6.37226]
[1777418537189,49.69,76281.01,0.0,0.9285,6e-05,6.35388]
[1777418539211,49.69,76288.61,0.0,0.92895,6e-05,6.32379]
[1777418544246,49.69,76287.91,0.0,0.92891,6e-05,6.32684]
[1777418549280,49.69,76286.85,0.0,0.92885,6e-05,6.33049]
[1777418554314,49.69,76287.3,0.0,0.92894,6e-05,6.32258]
[1777418559351,49.69,76286.9,0.0,0.92892,6e-05,6.32404]
[1777418567713,49.68,76286.07,0.0,0.9289,6e-05,6.32565]
[1777418573448,49.68,76285.49,0.0,0.92887,6e-05,6.32765]
[1777418578484,49.68,76285.51,0.0,0.92886,6e-05,6.32779]
[1777418583519,49.68,76284.67,0.0,0.92883,6e-05,6.33009]
[1777418588554,49.67,76283.38,0.0,0.92877,6e-05,6.33417]
[1777418594595,49.67,76282.32,0.0,0.92872,6e-05,6.33717]
[1777418600639,49.66,76281.45,0.0,0.92869,6e-05,6.33945]
[1777418606681,49.66,76280.54,0.0,0.92865,6e-05,6.34189]
[1777418611716,49.66,76280.36,0.0,0.92871,6e-05,6.33662]
[1777418618063,49.65,76279.38,0.0,0.92867,6e-05,6.33919]
[1777418623800,49.65,76280.17,0.0,0.92873,6e-05,6.33517]
[1777418628835,49.64,76280.91,0.0,0.92878,6e-05,6.33134]
[1777418635883,49.64,76280.55,0.0,0.92878,6e-05,6.33147]
[1777418641925,49.64,76279.82,0.0,0.92876,6e-05,6.33308]
[1777418648273,49.63,76279.23,0.0,0.92874,6e-05,6.33431]
[1777418657031,49.63,76279.84,0.0,0.9288,6e-05,6.33032]
[1777418662066,49.62,76284.88,0.0,0.92911,6e-05,6.30962]
[1777418668413,49.62,76284.92,0.0,0.92912,6e-05,6.30861]
[1777418674149,49.62,76288.2,0.0,0.92938,6e-05,6.2899]
[1777418680194,49.61,76284.78,0.0,0.92918,6e-05,6.30265]
[1777418685228,49.61,76284.37,0.0,0.92917,6e-05,6.30369]
[1777418690263,49.61,76284.56,0.0,0.92919,6e-05,6.30238]
[1777418695297,49.61,76284.52,0.0,0.92918,6e-05,6.30291]
[1777418700332,49.61,76284.1,0.0,0.92914,6e-05,6.30556]
[1777418706375,49.62,76284.54,0.0,0.92915,6e-05,6.30501]
[1777418711409,49.62,76284.44,0.0,0.92913,6e-05,6.30638]
[1777418716445,49.63,76284.3,0.0,0.92911,6e-05,6.30789]
[1777418723495,49.63,76282.91,0.0,0.92901,6e-05,6.31469]
[1777418728529,49.63,76282.28,0.0,0.92896,6e-05,6.3181]
[1777418734572,49.64,76285.52,0.0,0.92918,6e-05,6.30148]
[1777418739607,49.64,76288.37,0.0,0.92933,6e-05,6.29128]
[1777418745649,49.65,76289.7,0.0,0.92939,6e-05,6.28725]
[1777418753706,49.65,76291.73,0.0,0.92949,6e-05,6.28085]
[1777418759047,49.66,76286.71,0.0,0.92918,6e-05,6.30159]
[1777418765789,49.65,76285.36,0.0,0.92911,6e-05,6.30599]
[1777418770823,49.65,76285.5,0.0,0.92913,6e-05,6.30469]
[1777418775859,49.65,76286.38,0.0,0.92919,6e-05,6.30053]
[1777418780923,49.64,76285.03,0.0,0.92912,6e-05,6.30514]
[1777418781919,49.64,76268.41,0.0,0.92814,6e-05,6.37055]
[1777418786952,49.64,76255.87,0.0,0.92741,6e-05,6.41922]
[1777418789262,49.64,76254.29,0.0,0.92733,6e-05,6.4249]
[1777418794001,49.64,76247.32,0.0,0.92696,6e-05,6.44749]
[1777418795011,49.64,76241.6,0.0,0.92661,6e-05,6.47027]
[1777418796021,49.64,76239.02,0.0,0.92646,6e-05,6.4805]
[1777418797027,49.64,76237.55,0.0,0.92637,6e-05,6.48628]
[1777418802062,49.64,76238.56,0.0,0.92644,6e-05,6.48157]
[1777418807097,49.63,76239.83,0.0,0.92653,6e-05,6.47591]
[1777418813139,49.63,76241.71,0.0,0.92665,6e-05,6.46773]
[1777418818174,49.63,76245.48,0.0,0.92689,6e-05,6.45216]
[1777418824216,49.63,76246.45,0.0,0.92695,6e-05,6.44774]
[1777418829545,49.63,76248.93,0.0,0.92711,6e-05,6.43749]
[1777418839615,49.62,76246.68,0.0,0.92698,6e-05,6.44572]
[1777418845363,49.62,76245.94,0.0,0.92695,6e-05,6.44815]
[1777418850398,49.62,76246.69,0.0,0.927,6e-05,6.4447]
[1777418855433,49.62,76248.97,0.0,0.92719,6e-05,6.43019]
[1777418860467,49.62,76249.54,0.0,0.92723,6e-05,6.42759]
[1777418863488,49.62,76256.61,0.0,0.92766,6e-05,6.39935]
[1777418864495,49.62,76257.46,0.0,0.92771,6e-05,6.39597]
[1777418869530,49.62,76255.59,0.0,0.9276,6e-05,6.40332]
[1777418878594,49.61,76253.81,0.0,0.92749,6e-05,6.41026]
[1777418883631,49.61,76253.09,0.0,0.92745,6e-05,6.41308]
[1777418888663,49.61,76254.53,0.0,0.92754,6e-05,6.40736]
[1777418893699,49.61,76253.58,0.0,0.92748,6e-05,6.41119]
[1777418898734,49.61,76253.06,0.0,0.92745,6e-05,6.4133]
[1777418903769,49.62,76253.79,0.0,0.92749,6e-05,6.41047]
[1777418910106,49.62,76254.5,0.0,0.92753,6e-05,6.4079]
[1777418915853,49.62,76251.95,0.0,0.92742,6e-05,6.41321]
[1777418920888,49.62,76247.9,0.0,0.92718,6e-05,6.42948]
[1777418925922,49.62,76247.2,0.0,0.92713,6e-05,6.43239]
[1777418930957,49.62,76246.27,0.0,0.92708,6e-05,6.43627]
[1777418935993,49.62,76245.18,0.0,0.92701,6e-05,6.44083]
[1777418942038,49.62,76243.09,0.0,0.92688,6e-05,6.44943]
[1777418947073,49.62,76240.58,0.0,0.92672,6e-05,6.45963]
[1777418952108,49.62,76243.13,0.0,0.92687,6e-05,6.44968]
[1777418960456,49.62,76244.83,0.0,0.92697,6e-05,6.44335]
[1777418967213,49.63,76245.96,0.0,0.92703,6e-05,6.43918]
[1777418974262,49.63,76246.84,0.0,0.92713,6e-05,6.43111]
[1777418979298,49.63,76247.43,0.0,0.92716,6e-05,6.42912]
[1777418988360,49.63,76248.06,0.0,0.92719,6e-05,6.42727]
[1777418997423,49.63,76248.66,0.0,0.92721,6e-05,6.42556]
[1777419002458,49.63,76250.34,0.0,0.92731,6e-05,6.41928]
[1777419006487,49.64,76256.56,0.0,0.92767,6e-05,6.39494]
[1777419011522,49.63,76255.68,0.0,0.92763,6e-05,6.39772]
[1777419017563,49.63,76256.18,0.0,0.92768,6e-05,6.39451]
[1777419022598,49.63,76257.14,0.0,0.92775,6e-05,6.38971]
[1777419027633,49.62,76258.95,0.0,0.92787,6e-05,6.38158]
[1777419032668,49.62,76259.12,0.0,0.92795,6e-05,6.37492]
[1777419038710,49.61,76258.72,0.0,0.92794,6e-05,6.37542]
[1777419043745,49.61,76258.46,0.0,0.92794,6e-05,6.37555]
[1777419049787,49.61,76258.5,0.0,0.92796,6e-05,6.37427]
[1777419054822,49.6,76258.65,0.0,0.92798,6e-05,6.37276]
[1777419059857,49.6,76258.42,0.0,0.92798,6e-05,6.37275]
[1777419061871,49.6,76258.47,0.0,0.92799,6e-05,6.37219]
[1777419065899,49.6,76258.75,0.0,0.92802,6e-05,6.37034]
[1777419069927,49.59,76264.21,0.0,0.92835,6e-05,6.34811]
[1777419074962,49.59,76266.13,0.0,0.92847,6e-05,6.34012]
[1777419081297,49.59,76268.38,0.0,0.9286,6e-05,6.33136]
[1777419088055,49.6,76271.39,0.0,0.92876,6e-05,6.32063]
[1777419093090,49.6,76272.56,0.0,0.92887,6e-05,6.31179]
[1777419098124,49.6,76273.59,0.0,0.92892,6e-05,6.30855]
[1777419106182,49.61,76274.46,0.0,0.92895,6e-05,6.3064]
[1777419111510,49.61,76275.3,0.0,0.92899,6e-05,6.30402]
[1777419120280,49.61,76276.22,0.0,0.92902,6e-05,6.3016]
[1777419127329,49.62,76276.57,0.0,0.92903,6e-05,6.30124]
[1777419133370,49.62,76280.67,0.0,0.92927,6e-05,6.28545]
[1777419138410,49.62,76277.33,0.0,0.92908,6e-05,6.29769]
[1777419143442,49.61,76276.99,0.0,0.92907,6e-05,6.2982]
[1777419148480,49.61,76275.11,0.0,0.92898,6e-05,6.30474]
[1777419153512,49.61,76274.88,0.0,0.92903,6e-05,6.29974]
[1777419158549,49.6,76275.21,0.0,0.92906,6e-05,6.29758]
[1777419161859,49.6,76267.48,0.0,0.9286,6e-05,6.32781]
[1777419164594,49.6,76263.47,0.0,0.92836,6e-05,6.34392]
[1777419169629,49.6,76257.21,0.0,0.92799,6e-05,6.36876]
[1777419171929,49.6,76250.61,0.0,0.92759,6e-05,6.395]
[1777419176677,49.61,76247.13,0.0,0.92738,6e-05,6.40889]
[1777419181999,49.6,76246.25,0.0,0.92733,6e-05,6.41232]
[1777419185740,49.6,76253.8,0.0,0.92778,6e-05,6.38233]
[1777419186747,49.6,76259.0,0.0,0.92809,6e-05,6.36178]
[1777419187756,49.61,76262.21,0.0,0.92828,6e-05,6.34916]
[1777419192789,49.6,76264.23,0.0,0.92842,6e-05,6.34044]
[1777419197824,49.6,76263.34,0.0,0.92836,6e-05,6.34419]
[1777419206887,49.61,76265.84,0.0,0.92849,6e-05,6.33538]
[1777419211923,49.61,76265.87,0.0,0.92853,6e-05,6.33083]
[1777419213937,49.61,76259.56,0.0,0.92816,6e-05,6.356]
[1777419214944,49.61,76255.99,0.0,0.92794,6e-05,6.37022]
[1777419219979,49.61,76254.83,0.0,0.92787,6e-05,6.37516]
[1777419225014,49.61,76253.75,0.0,0.9278,6e-05,6.37946]
[1777419230050,49.61,76251.67,0.0,0.92767,6e-05,6.38801]
[1777419235083,49.61,76255.32,0.0,0.92789,6e-05,6.37386]
[1777419241126,49.61,76254.52,0.0,0.92785,6e-05,6.3766]
[1777419246161,49.61,76253.84,0.0,0.9278,6e-05,6.37944]
[1777419251196,49.61,76251.04,0.0,0.92763,6e-05,6.39094]
[1777419256231,49.62,76250.72,0.0,0.92761,6e-05,6.39254]
[1777419261265,49.62,76250.46,0.0,0.92759,6e-05,6.3939]
[1777419266300,49.62,76249.16,0.0,0.9275,6e-05,6.39934]
[1777419271337,49.62,76240.5,0.0,0.92703,6e-05,6.4289]
[1777419272634,49.62,76240.21,0.0,0.92701,6e-05,6.43003]
[1777419278385,49.62,76242.19,0.0,0.92713,6e-05,6.4221]
[1777419283424,49.62,76242.55,0.0,0.92716,6e-05,6.42056]
[1777419288457,49.62,76242.03,0.0,0.92713,6e-05,6.42248]
[1777419294503,49.62,76239.68,0.0,0.92699,6e-05,6.43156]
[1777419299539,49.62,76240.08,0.0,0.92702,6e-05,6.42971]
[1777419305584,49.61,76243.01,0.0,0.9272,6e-05,6.41777]
[1777419310620,49.61,76244.67,0.0,0.9273,6e-05,6.41101]
[1777419315655,49.61,76243.98,0.0,0.92726,6e-05,6.41361]
[1777419317669,49.61,76251.04,0.0,0.92769,6e-05,6.38551]
[1777419318678,49.61,76251.76,0.0,0.92773,6e-05,6.38266]
[1777419323711,49.61,76253.42,0.0,0.92785,6e-05,6.37491]
[1777419329753,49.6,76253.04,0.0,0.92785,6e-05,6.37469]
[1777419334789,49.6,76246.78,0.0,0.92754,6e-05,6.39329]
[1777419337809,49.6,76244.25,0.0,0.92739,6e-05,6.40329]
[1777419343131,49.6,76240.53,0.0,0.92717,6e-05,6.41792]
[1777419348886,49.6,76237.45,0.0,0.92699,6e-05,6.42986]
[1777419354928,49.6,76236.1,0.0,0.92691,6e-05,6.43487]
[1777419359963,49.59,76235.47,0.0,0.92688,6e-05,6.43708]
[1777419364998,49.59,76238.6,0.0,0.92708,6e-05,6.42382]
[1777419369026,49.59,76244.3,0.0,0.92744,6e-05,6.40024]
[1777419374061,49.59,76245.98,0.0,0.92754,6e-05,6.39356]
[1777419379097,49.59,76250.34,0.0,0.9278,6e-05,6.37632]
[1777419384133,49.59,76248.28,0.0,0.92768,6e-05,6.38434]
[1777419389167,49.58,76248.4,0.0,0.9277,6e-05,6.38281]
[1777419394202,49.58,76248.87,0.0,0.92778,6e-05,6.37594]
[1777419399238,49.58,76249.32,0.0,0.92781,6e-05,6.37398]
[1777419404272,49.58,76246.8,0.0,0.92767,6e-05,6.38291]
[1777419409307,49.58,76245.6,0.0,0.9276,6e-05,6.38767]
[1777419414343,49.58,76246.39,0.0,0.92765,6e-05,6.38448]
[1777419419378,49.58,76245.46,0.0,0.92759,6e-05,6.3881]
[1777419424413,49.58,76244.11,0.0,0.92751,6e-05,6.39337]
[1777419429449,49.58,76245.89,0.0,0.92762,6e-05,6.38625]
[1777419434483,49.58,76246.95,0.0,0.92769,6e-05,6.3817]
[1777419439518,49.57,76250.59,0.0,0.92792,6e-05,6.36617]
[1777419440525,49.57,76230.57,0.0,0.92672,6e-05,6.44565]
[1777419446567,49.57,76229.76,0.0,0.92668,6e-05,6.44831]
[1777419451602,49.57,76230.12,0.0,0.92676,6e-05,6.44125]
[1777419457643,49.57,76230.41,0.0,0.92679,6e-05,6.43953]
[1777419462683,49.56,76233.68,0.0,0.92699,6e-05,6.42608]
[1777419463974,49.56,76242.35,0.0,0.92751,6e-05,6.39145]
[1777419466707,49.56,76242.58,0.0,0.92753,6e-05,6.39046]
[1777419471746,49.56,76243.93,0.0,0.92762,6e-05,6.38419]
[1777419476836,49.56,76252.33,0.0,0.92814,6e-05,6.35006]
[1777419481868,49.56,76251.85,0.0,0.92811,6e-05,6.3519]
[1777419487911,49.56,76251.94,0.0,0.92811,6e-05,6.35186]
[1777419492946,49.56,76252.76,0.0,0.92816,6e-05,6.34894]
[1777419497981,49.56,76252.57,0.0,0.92814,6e-05,6.35004]
[1777419503015,49.56,76252.47,0.0,0.92813,6e-05,6.35081]
[1777419508052,49.56,76252.2,0.0,0.92811,6e-05,6.35227]
[1777419513087,49.56,76254.63,0.0,0.92829,6e-05,6.33801]
[1777419518122,49.56,76254.42,0.0,0.92829,6e-05,6.33816]
[1777419524396,49.56,76252.74,0.0,0.92821,6e-05,6.34367]
[1777419530206,49.56,76250.71,0.0,0.9281,6e-05,6.35088]
[1777419535240,49.56,76251.5,0.0,0.92814,6e-05,6.34801]
[1777419540275,49.56,76252.24,0.0,0.92818,6e-05,6.34565]
[1777419545310,49.56,76253.55,0.0,0.92825,6e-05,6.34112]
[1777419550346,49.56,76253.23,0.0,0.92822,6e-05,6.34309]
[1777419555382,49.57,76252.05,0.0,0.92814,6e-05,6.34847]
[1777419560416,49.57,76251.15,0.0,0.92807,6e-05,6.35272]
[1777419567465,49.57,76251.1,0.0,0.92806,6e-05,6.35386]
[1777419574749,49.57,76247.83,0.0,0.9279,6e-05,6.36255]
[1777419580556,49.58,76250.27,0.0,0.92804,6e-05,6.35353]
[1777419585591,49.58,76250.71,0.0,0.92805,6e-05,6.35237]
[1777419591633,49.58,76250.87,0.0,0.92805,6e-05,6.35242]
[1777419596670,49.58,76251.15,0.0,0.92806,6e-05,6.35186]
[1777419601703,49.59,76251.04,0.0,0.92805,6e-05,6.35283]
[1777419606738,49.59,76251.65,0.0,0.92808,6e-05,6.35096]
[1777419611772,49.59,76254.48,0.0,0.92824,6e-05,6.34035]
[1777419616808,49.59,76253.87,0.0,0.92819,6e-05,6.34338]
[1777419621844,49.59,76264.01,0.0,0.92878,6e-05,6.30396]
[1777419623861,49.59,76268.71,0.0,0.92907,6e-05,6.28517]
[1777419626879,49.59,76271.83,0.0,0.92925,6e-05,6.27265]
[1777419633931,49.59,76269.13,0.0,0.92915,6e-05,6.27777]
[1777419638965,49.59,76267.77,0.0,0.92908,6e-05,6.28274]
[1777419645245,49.59,76272.18,0.0,0.92934,6e-05,6.26511]
[1777419651049,49.59,76269.92,0.0,0.92921,6e-05,6.27375]
[1777419656084,49.59,76269.19,0.0,0.92917,6e-05,6.27636]
[1777419661121,49.59,76269.57,0.0,0.9292,6e-05,6.27454]
[1777419666155,49.58,76269.1,0.0,0.92917,6e-05,6.27617]
[1777419671190,49.58,76269.79,0.0,0.92922,6e-05,6.27318]
[1777419676225,49.58,76270.21,0.0,0.92925,6e-05,6.27126]
[1777419682268,49.58,76270.31,0.0,0.92926,6e-05,6.27055]
[1777419687302,49.58,76270.41,0.0,0.92927,6e-05,6.26989]
[1777419692337,49.58,76267.02,0.0,0.92912,6e-05,6.27791]
[1777419697373,49.58,76265.67,0.0,0.92905,6e-05,6.28294]
[1777419706436,49.58,76263.34,0.0,0.92892,6e-05,6.29159]
[1777419711471,49.58,76260.71,0.0,0.92877,6e-05,6.30162]
[1777419714493,49.57,76255.58,0.0,0.92847,6e-05,6.32152]
[1777419715501,49.57,76247.21,0.0,0.92797,6e-05,6.35463]
[1777419716507,49.57,76247.47,0.0,0.92799,6e-05,6.35344]
[1777419722549,49.57,76247.81,0.0,0.92802,6e-05,6.3512]
[1777419727584,49.57,76246.58,0.0,0.92796,6e-05,6.35536]
[1777419732619,49.56,76247.61,0.0,0.92803,6e-05,6.35057]
[1777419733627,49.56,76260.66,0.0,0.92881,6e-05,6.29887]
[1777419734634,49.56,76260.48,0.0,0.9288,6e-05,6.29952]
[1777419741682,49.56,76260.26,0.0,0.92879,6e-05,6.30004]
[1777419747725,49.56,76260.8,0.0,0.92883,6e-05,6.2976]
[1777419753767,49.56,76261.45,0.0,0.92892,6e-05,6.28969]
[1777419758802,49.56,76264.63,0.0,0.92911,6e-05,6.27698]
[1777419764844,49.56,76266.76,0.0,0.92924,6e-05,6.26832]
[1777419770886,49.56,76274.06,0.0,0.92967,6e-05,6.23936]
[1777419776165,49.56,76274.52,0.0,0.9297,6e-05,6.2374]
[1777419781963,49.56,76275.92,0.0,0.92979,6e-05,6.23174]
[1777419786998,49.56,76280.66,0.0,0.93007,6e-05,6.21307]
[1777419792033,49.56,76278.75,0.0,0.92996,6e-05,6.22049]
[1777419797067,49.56,76280.21,0.0,0.93004,6e-05,6.21462]
[1777419802103,49.55,76280.85,0.0,0.93008,6e-05,6.21198]
[1777419807138,49.55,76281.35,0.0,0.93011,6e-05,6.20991]
[1777419812173,49.55,76279.35,0.0,0.93005,6e-05,6.21254]
[1777419817208,49.55,76279.77,0.0,0.93008,6e-05,6.21072]
[1777419823251,49.55,76281.04,0.0,0.93015,6e-05,6.20555]
[1777419830299,49.55,76281.43,0.0,0.93018,6e-05,6.20379]
[1777419836586,49.55,76282.56,0.0,0.93025,6e-05,6.19918]
[1777419842384,49.55,76282.54,0.0,0.93025,6e-05,6.19938]
[1777419847418,49.55,76282.21,0.0,0.93023,6e-05,6.20049]
[1777419853460,49.55,76282.72,0.0,0.93026,6e-05,6.19828]
[1777419859504,49.55,76282.69,0.0,0.93026,6e-05,6.19818]
[1777419865545,49.55,76282.25,0.0,0.93024,6e-05,6.19967]
[1777419870579,49.55,76282.54,0.0,0.93026,6e-05,6.19832]
[1777419875615,49.55,76282.86,0.0,0.93033,6e-05,6.19186]
[1777419880650,49.55,76280.79,0.0,0.93021,6e-05,6.19978]
[1777419885684,49.55,76282.01,0.0,0.93029,6e-05,6.19477]
[1777419890720,49.54,76282.63,0.0,0.93033,6e-05,6.19216]
[1777419896765,49.54,76282.32,0.0,0.93031,6e-05,6.19316]
[1777419901799,49.54,76283.67,0.0,0.93039,6e-05,6.18772]
[1777419902806,49.54,76289.51,0.0,0.93073,6e-05,6.16488]
[1777419903810,49.54,76295.31,0.0,0.93107,6e-05,6.14229]
[1777419904819,49.54,76295.05,0.0,0.93105,6e-05,6.14336]
[1777419909853,49.54,76293.43,0.0,0.93096,6e-05,6.14992]
[1777419914888,49.55,76294.8,0.0,0.93103,6e-05,6.14488]
[1777419919923,49.55,76297.41,0.0,0.93118,6e-05,6.13515]
[1777419925965,49.55,76300.23,0.0,0.93133,6e-05,6.12471]
[1777419931000,49.55,76307.6,0.0,0.9318,6e-05,6.09156]
[1777419936041,49.55,76309.4,0.0,0.93189,6e-05,6.08525]
[1777419941078,49.56,76309.89,0.0,0.93191,6e-05,6.08402]
[1777419946111,49.56,76310.56,0.0,0.93194,6e-05,6.08209]
[1777419951146,49.56,76310.19,0.0,0.93191,6e-05,6.08418]
[1777419957437,49.56,76310.66,0.0,0.93192,6e-05,6.08326]
[1777419963230,49.57,76310.68,0.0,0.93191,6e-05,6.08381]
[1777419969273,49.57,76315.09,0.0,0.93215,6e-05,6.06766]
[1777419974307,49.57,76315.75,0.0,0.93218,6e-05,6.06586]
[1777419979344,49.58,76321.07,0.0,0.93247,6e-05,6.04609]
[1777419981356,49.58,76323.32,0.0,0.9326,6e-05,6.03779]
[1777419986391,49.58,76326.28,0.0,0.93275,6e-05,6.02747]
[1777419991426,49.58,76327.85,0.0,0.93287,6e-05,6.01759]
[1777419996461,49.59,76325.11,0.0,0.9327,6e-05,6.02934]
[1777420001496,49.59,76322.89,0.0,0.93255,6e-05,6.03906]
[1777420006531,49.6,76321.02,0.0,0.93243,6e-05,6.04748]
[1777420011567,49.6,76320.57,0.0,0.93239,6e-05,6.05043]
[1777420017858,49.61,76321.93,0.0,0.93244,6e-05,6.04671]
[1777420022643,49.61,76313.78,0.0,0.93196,6e-05,6.07948]
[1777420023650,49.61,76315.62,0.0,0.93206,6e-05,6.07257]
[1777420028684,49.62,76314.27,0.0,0.93197,6e-05,6.07886]
[1777420033720,49.62,76314.06,0.0,0.93194,6e-05,6.08092]
[1777420041776,49.63,76313.14,0.0,0.93186,6e-05,6.08591]
[1777420048826,49.63,76311.3,0.0,0.93174,6e-05,6.09459]
[1777420053860,49.64,76311.58,0.0,0.93179,6e-05,6.08948]
[1777420058895,49.64,76311.56,0.0,0.93178,6e-05,6.09034]
[1777420063933,49.64,76311.14,0.0,0.93174,6e-05,6.09294]
[1777420070979,49.65,76311.04,0.0,0.93171,6e-05,6.09466]
[1777420075011,49.65,76305.11,0.0,0.93136,6e-05,6.11854]
[1777420080045,49.65,76303.09,0.0,0.93123,6e-05,6.12691]
[1777420085078,49.66,76305.34,0.0,0.93135,6e-05,6.11892]
[1777420093134,49.66,76306.43,0.0,0.9314,6e-05,6.11551]
[1777420098424,49.66,76306.22,0.0,0.93138,6e-05,6.11688]
[1777420104211,49.67,76306.64,0.0,0.9314,6e-05,6.11585]
[1777420110252,49.67,76306.74,0.0,0.9314,6e-05,6.11602]
[1777420115291,49.67,76309.78,0.0,0.93161,6e-05,6.09984]
[1777420120322,49.67,76311.98,0.0,0.93173,6e-05,6.09182]
[1777420125357,49.67,76312.5,0.0,0.93175,6e-05,6.09055]
[1777420131400,49.68,76312.26,0.0,0.93173,6e-05,6.09208]
[1777420136435,49.68,76311.04,0.0,0.93165,6e-05,6.09749]
[1777420141470,49.68,76311.35,0.0,0.93166,6e-05,6.09683]
[1777420146505,49.68,76311.05,0.0,0.93163,6e-05,6.09854]
[1777420152547,49.68,76311.43,0.0,0.93165,6e-05,6.0976]
[1777420158845,49.69,76310.73,0.0,0.9316,6e-05,6.10104]
[1777420166645,49.69,76311.02,0.0,0.9316,6e-05,6.10072]
[1777420171680,49.69,76314.3,0.0,0.93183,6e-05,6.08357]
[1777420176715,49.7,76312.11,0.0,0.9317,6e-05,6.09265]
[1777420181751,49.7,76312.16,0.0,0.93169,6e-05,6.09317]
[1777420186789,49.7,76311.71,0.0,0.93166,6e-05,6.0954]
[1777420191821,49.7,76311.49,0.0,0.93163,6e-05,6.09684]
[1777420196856,49.7,76306.96,0.0,0.93137,6e-05,6.1149]
[1777420201891,49.71,76307.41,0.0,0.93139,6e-05,6.11359]
[1777420206926,49.71,76308.84,0.0,0.93146,6e-05,6.10846]
[1777420212968,49.71,76310.61,0.0,0.93156,6e-05,6.10219]
[1777420219017,49.71,76311.44,0.0,0.93159,6e-05,6.09969]
[1777420224046,49.71,76313.74,0.0,0.93172,6e-05,6.09136]
[1777420229081,49.72,76311.17,0.0,0.93156,6e-05,6.10184]
[1777420234116,49.72,76309.92,0.0,0.93153,6e-05,6.10202]
[1777420239411,49.72,76310.07,0.0,0.93154,6e-05,6.10189]
[1777420245192,49.72,76310.96,0.0,0.93158,6e-05,6.0991]
[1777420250228,49.72,76312.07,0.0,0.93164,6e-05,6.09521]
[1777420256270,49.73,76311.7,0.0,0.93161,6e-05,6.09728]
[1777420263319,49.73,76311.49,0.0,0.93158,6e-05,6.09898]
[1777420268354,49.73,76311.01,0.0,0.93155,6e-05,6.10127]
[1777420271376,49.73,76302.66,0.0,0.93106,6e-05,6.13398]
[1777420276412,49.73,76303.59,0.0,0.93111,6e-05,6.13065]
[1777420284467,49.73,76305.49,0.0,0.93121,6e-05,6.1237]
[1777420289762,49.74,76306.79,0.0,0.93128,6e-05,6.11903]
[1777420295543,49.74,76303.12,0.0,0.93112,6e-05,6.12854]
[1777420299832,49.74,76298.32,0.0,0.93084,6e-05,6.14739]
[1777420305616,49.74,76295.3,0.0,0.93066,6e-05,6.15927]
[1777420310649,49.74,76294.3,0.0,0.9306,6e-05,6.1633]
[1777420315686,49.74,76293.25,0.0,0.93054,6e-05,6.16755]
[1777420320721,49.74,76297.72,0.0,0.93079,6e-05,6.15033]
[1777420325754,49.74,76298.04,0.0,0.93081,6e-05,6.14944]
[1777420331797,49.74,76301.86,0.0,0.93102,6e-05,6.13508]
[1777420336832,49.74,76303.85,0.0,0.93113,6e-05,6.1278]
[1777420341868,49.75,76306.48,0.0,0.93127,6e-05,6.11806]
[1777420346902,49.75,76307.26,0.0,0.93131,6e-05,6.11553]
[1777420350182,49.75,76315.14,0.0,0.93176,6e-05,6.08554]
[1777420356972,49.75,76313.59,0.0,0.93171,6e-05,6.08739]
[1777420364021,49.76,76309.0,0.0,0.93143,6e-05,6.10597]
[1777420369056,49.76,76311.31,0.0,0.93155,6e-05,6.0977]
[1777420374090,49.76,76311.84,0.0,0.93158,6e-05,6.09615]
[1777420380135,49.76,76311.08,0.0,0.93152,6e-05,6.09983]
[1777420383158,49.77,76319.61,0.0,0.932,6e-05,6.0673]
[1777420388193,49.77,76320.66,0.0,0.93205,6e-05,6.06413]
[1777420393227,49.77,76321.44,0.0,0.93208,6e-05,6.06202]
[1777420399269,49.78,76322.7,0.0,0.93214,6e-05,6.05827]
[1777420404310,49.78,76323.02,0.0,0.93214,6e-05,6.05798]
[1777420409340,49.78,76319.53,0.0,0.93193,6e-05,6.07228]
[1777420414374,49.79,76323.97,0.0,0.93222,6e-05,6.05106]
[1777420419409,49.79,76323.79,0.0,0.9322,6e-05,6.05291]
[1777420424444,49.79,76321.92,0.0,0.93208,6e-05,6.06087]
[1777420429479,49.8,76320.18,0.0,0.93196,6e-05,6.06851]
[1777420434514,49.8,76318.57,0.0,0.93186,6e-05,6.07564]
[1777420439549,49.8,76317.73,0.0,0.9318,6e-05,6.0798]
[1777420444588,49.81,76316.5,0.0,0.93171,6e-05,6.08547]
[1777420449623,49.81,76315.96,0.0,0.93167,6e-05,6.08846]
[1777420454658,49.81,76315.05,0.0,0.9316,6e-05,6.09287]
[1777420459693,49.82,76310.99,0.0,0.93136,6e-05,6.10942]
[1777420464727,49.82,76311.25,0.0,0.93136,6e-05,6.1092]
[1777420469763,49.82,76311.83,0.0,0.93138,6e-05,6.10775]
[1777420474798,49.83,76311.56,0.0,0.93141,6e-05,6.10457]
[1777420479833,49.83,76313.49,0.0,0.93151,6e-05,6.09795]
[1777420484876,49.83,76315.28,0.0,0.9316,6e-05,6.09195]
[1777420485883,49.83,76332.89,0.0,0.93259,6e-05,6.0246]
[1777420487893,49.84,76331.63,0.0,0.93251,6e-05,6.03029]
[1777420492927,49.84,76331.01,0.0,0.93246,6e-05,6.03378]
[1777420497962,49.85,76332.86,0.0,0.93254,6e-05,6.02805]
[1777420503024,49.85,76335.82,0.0,0.93269,6e-05,6.0181]
[1777420504014,49.85,76323.53,0.0,0.93199,6e-05,6.06557]
[1777420505018,49.85,76318.96,0.0,0.93172,6e-05,6.08358]
[1777420507030,49.86,76324.34,0.0,0.93203,6e-05,6.06309]
[1777420512067,49.86,76327.74,0.0,0.9322,6e-05,6.05115]
[1777420517102,49.87,76324.95,0.0,0.93202,6e-05,6.06324]
[1777420519116,49.87,76319.68,0.0,0.93172,6e-05,6.08389]
[1777420524151,49.87,76316.94,0.0,0.93155,6e-05,6.0951]
[1777420529185,49.87,76314.76,0.0,0.93142,6e-05,6.10429]
[1777420534222,49.88,76314.42,0.0,0.93143,6e-05,6.1015]
[1777420535228,49.88,76307.38,0.0,0.93103,6e-05,6.1288]
[1777420540263,49.88,76306.98,0.0,0.931,6e-05,6.13085]
[1777420546305,49.88,76307.54,0.0,0.93102,6e-05,6.12917]
[1777420551339,49.88,76308.56,0.0,0.93107,6e-05,6.12572]
[1777420556375,49.88,76310.28,0.0,0.93116,6e-05,6.11959]
[1777420562417,49.89,76310.1,0.0,0.93114,6e-05,6.12094]
[1777420567451,49.89,76310.45,0.0,0.93116,6e-05,6.12015]
[1777420571481,49.89,76318.98,0.0,0.93164,6e-05,6.08786]
[1777420576516,49.89,76321.81,0.0,0.93179,6e-05,6.07762]
[1777420581793,49.9,76322.2,0.0,0.9318,6e-05,6.077]
[1777420587594,49.9,76322.83,0.0,0.93182,6e-05,6.07557]
[1777420589607,49.9,76314.91,0.0,0.93136,6e-05,6.10639]
[1777420590615,49.9,76314.27,0.0,0.93132,6e-05,6.10908]
[1777420595650,49.9,76313.44,0.0,0.93132,6e-05,6.10769]
[1777420600685,49.91,76310.63,0.0,0.93115,6e-05,6.11906]
[1777420606727,49.91,76309.97,0.0,0.9311,6e-05,6.12213]
[1777420612007,49.91,76310.15,0.0,0.93111,6e-05,6.12194]
[1777420616797,49.91,76316.19,0.0,0.93145,6e-05,6.09899]
[1777420622074,49.91,76314.7,0.0,0.93135,6e-05,6.10547]
[1777420629888,49.92,76313.85,0.0,0.93129,6e-05,6.10959]
[1777420635930,49.92,76313.21,0.0,0.93124,6e-05,6.11279]
[1777420640964,49.92,76313.23,0.0,0.93124,6e-05,6.11334]
[1777420646000,49.92,76307.89,0.0,0.93092,6e-05,6.13464]
[1777420651036,49.93,76311.61,0.0,0.93118,6e-05,6.1157]
[1777420654057,49.93,76319.24,0.0,0.93161,6e-05,6.08663]
[1777420655064,49.93,76321.48,0.0,0.93173,6e-05,6.07817]
[1777420660101,49.93,76322.1,0.0,0.93176,6e-05,6.07668]
[1777420668155,49.94,76322.33,0.0,0.93175,6e-05,6.07719]
[1777420673190,49.94,76322.94,0.0,0.93177,6e-05,6.07568]
[1777420681246,49.94,76323.19,0.0,0.93177,6e-05,6.07603]
[1777420686290,49.95,76323.8,0.0,0.93179,6e-05,6.07449]
[1777420691324,49.95,76324.23,0.0,0.9318,6e-05,6.07362]
[1777420696359,49.95,76324.48,0.0,0.93181,6e-05,6.07345]
[1777420701394,49.96,76324.23,0.0,0.93178,6e-05,6.07519]
[1777420707437,49.96,76328.39,0.0,0.932,6e-05,6.0602]
[1777420712471,49.96,76329.38,0.0,0.9321,6e-05,6.05231]
[1777420717507,49.96,76330.94,0.0,0.93218,6e-05,6.04663]
[1777420722542,49.96,76331.08,0.0,0.9322,6e-05,6.04538]
[1777420727577,49.96,76329.5,0.0,0.93212,6e-05,6.05073]
[1777420733619,49.96,76328.46,0.0,0.93207,6e-05,6.05384]
[1777420739661,49.95,76327.58,0.0,0.93204,6e-05,6.05632]
[1777420744697,49.95,76326.65,0.0,0.93199,6e-05,6.05914]
[1777420749730,49.95,76324.92,0.0,0.93191,6e-05,6.065]
[1777420754766,49.95,76324.74,0.0,0.93189,6e-05,6.06625]
[1777420759800,49.95,76325.22,0.0,0.9319,6e-05,6.06529]
[1777420764836,49.96,76321.59,0.0,0.93168,6e-05,6.08008]
[1777420769872,49.96,76315.99,0.0,0.93135,6e-05,6.10238]
[1777420774906,49.96,76314.74,0.0,0.93132,6e-05,6.10275]
[1777420779941,49.96,76311.35,0.0,0.93112,6e-05,6.11651]
[1777420784977,49.96,76308.91,0.0,0.93097,6e-05,6.12638]
[1777420790012,49.97,76305.01,0.0,0.93074,6e-05,6.1419]
[1777420795047,49.97,76305.11,0.0,0.93074,6e-05,6.14193]
[1777420797061,49.97,76299.17,0.0,0.93039,6e-05,6.16509]
[1777420799075,49.97,76300.57,0.0,0.93047,6e-05,6.15976]
[1777420800081,49.97,76301.21,0.0,0.93051,6e-05,6.15732]
[1777420804109,49.97,76298.4,0.0,0.93034,6e-05,6.16842]
[1777420808139,49.97,76290.58,0.0,0.92989,6e-05,6.19888]
[1777420810153,49.97,76290.79,0.0,0.9299,6e-05,6.198]
[1777420813413,49.97,76283.03,0.0,0.92945,6e-05,6.22809]
[1777420816196,49.97,76279.57,0.0,0.92925,6e-05,6.24144]
[1777420821231,49.97,76276.39,0.0,0.92907,6e-05,6.25319]
[1777420826266,49.96,76270.15,0.0,0.92871,6e-05,6.27691]
[1777420831301,49.96,76265.89,0.0,0.92851,6e-05,6.2881]
[1777420833553,49.96,76272.59,0.0,0.92892,6e-05,6.26158]
[1777420839358,49.96,76273.9,0.0,0.929,6e-05,6.25586]
[1777420844393,49.96,76276.17,0.0,0.92914,6e-05,6.24638]
[1777420849427,49.95,76276.9,0.0,0.9292,6e-05,6.24297]
[1777420854464,49.95,76277.69,0.0,0.92925,6e-05,6.23932]
[1777420857485,49.95,76283.16,0.0,0.92958,6e-05,6.21772]
[1777420862518,49.95,76289.1,0.0,0.92993,6e-05,6.19422]
[1777420867553,49.95,76297.99,0.0,0.93045,6e-05,6.15966]
[1777420870575,49.95,76299.87,0.0,0.93055,6e-05,6.15245]
[1777420872587,49.95,76309.38,0.0,0.9311,6e-05,6.11577]
[1777420873833,49.95,76310.9,0.0,0.93119,6e-05,6.11001]
[1777420875615,49.95,76320.65,0.0,0.93174,6e-05,6.07285]
[1777420880644,49.96,76321.34,0.0,0.93177,6e-05,6.07107]
[1777420885679,49.96,76320.03,0.0,0.93168,6e-05,6.07674]
[1777420890714,49.96,76321.42,0.0,0.93175,6e-05,6.07233]
[1777420895750,49.96,76322.87,0.0,0.93187,6e-05,6.0624]
[1777420900785,49.97,76323.36,0.0,0.93189,6e-05,6.06152]
[1777420905819,49.97,76317.9,0.0,0.93156,6e-05,6.08317]
[1777420907833,49.97,76314.9,0.0,0.93139,6e-05,6.09498]
[1777420912870,49.97,76318.78,0.0,0.9316,6e-05,6.08066]
[1777420917912,49.98,76319.04,0.0,0.93161,6e-05,6.08039]
[1777420922946,49.98,76321.86,0.0,0.93176,6e-05,6.07031]
[1777420927982,49.98,76321.86,0.0,0.93175,6e-05,6.07108]
[1777420933018,49.99,76321.85,0.0,0.93173,6e-05,6.07186]
[1777420938053,49.99,76323.87,0.0,0.93184,6e-05,6.06484]
[1777420940073,49.99,76330.14,0.0,0.93219,6e-05,6.04129]
[1777420945109,49.99,76330.96,0.0,0.93224,6e-05,6.03758]
[1777420950143,49.99,76333.81,0.0,0.93241,6e-05,6.02601]
[1777420955178,49.98,76331.83,0.0,0.93236,6e-05,6.02798]
[1777420960213,49.98,76331.05,0.0,0.93233,6e-05,6.03037]
[1777420966328,49.98,76327.09,0.0,0.93211,6e-05,6.0446]
[1777420971367,49.98,76327.22,0.0,0.93213,6e-05,6.04373]
[1777420976399,49.98,76326.39,0.0,0.93207,6e-05,6.04788]
[1777420981434,49.98,76326.96,0.0,0.93208,6e-05,6.04665]
[1777420986469,49.99,76327.0,0.0,0.93207,6e-05,6.04745]
[1777420987476,49.99,76320.03,0.0,0.93167,6e-05,6.07441]
[1777420988483,49.99,76317.04,0.0,0.9315,6e-05,6.08605]
[1777420992511,49.99,76313.7,0.0,0.9313,6e-05,6.09939]
[1777420997546,49.99,76312.22,0.0,0.93121,6e-05,6.10565]
[1777421002581,49.99,76310.55,0.0,0.9311,6e-05,6.11264]
[1777421007618,50.0,76309.34,0.0,0.93103,6e-05,6.11785]
[1777421010642,50.0,76318.45,0.0,0.93154,6e-05,6.08308]
[1777421012655,50.0,76320.26,0.0,0.93169,6e-05,6.07144]
[1777421017690,50.0,76321.65,0.0,0.93177,6e-05,6.06596]
[1777421022724,50.0,76322.6,0.0,0.93183,6e-05,6.06218]
[1777421027760,50.0,76322.32,0.0,0.9318,6e-05,6.06414]
[1777421034959,50.01,76322.33,0.0,0.93178,6e-05,6.0653]
[1777421040851,50.01,76322.46,0.0,0.93178,6e-05,6.06579]
[1777421045887,50.01,76322.82,0.0,0.93178,6e-05,6.06537]
[1777421048908,50.01,76341.12,0.0,0.93282,6e-05,5.99566]
[1777421049915,50.02,76343.02,0.0,0.93292,6e-05,5.98869]
[1777421055956,50.02,76344.55,0.0,0.93298,6e-05,5.98465]
[1777421060992,50.02,76341.62,0.0,0.93281,6e-05,5.99639]
[1777421066030,50.02,76338.52,0.0,0.93263,6e-05,6.0081]
[1777421071066,50.02,76336.25,0.0,0.93256,6e-05,6.01164]
[1777421076103,50.02,76332.44,0.0,0.93234,6e-05,6.02606]
[1777421080129,50.02,76337.72,0.0,0.93264,6e-05,6.00577]
[1777421085310,50.02,76335.72,0.0,0.93253,6e-05,6.01343]
[1777421091206,50.02,76317.14,0.0,0.93147,6e-05,6.08472]
[1777421092213,50.02,76308.69,0.0,0.93098,6e-05,6.11751]
[1777421093220,50.02,76294.83,0.0,0.93018,6e-05,6.1713]
[1777421094227,50.02,76291.84,0.0,0.93,6e-05,6.183]
[1777421099262,50.03,76295.0,0.0,0.93018,6e-05,6.17113]
[1777421102283,50.03,76303.65,0.0,0.93068,6e-05,6.13802]
[1777421107319,50.03,76305.67,0.0,0.93079,6e-05,6.13074]
[1777421112353,50.03,76312.32,0.0,0.93116,6e-05,6.1059]
[1777421117387,50.04,76310.81,0.0,0.93106,6e-05,6.11247]
[1777421122425,50.04,76311.95,0.0,0.93112,6e-05,6.10858]
[1777421127462,50.04,76312.17,0.0,0.93112,6e-05,6.10849]
[1777421132495,50.04,76314.42,0.0,0.93129,6e-05,6.09545]
[1777421137529,50.04,76315.97,0.0,0.93138,6e-05,6.0892]
[1777421139545,50.04,76323.07,0.0,0.93179,6e-05,6.06154]
[1777421141558,50.04,76326.45,0.0,0.93199,6e-05,6.04828]
[1777421146596,50.04,76321.68,0.0,0.93173,6e-05,6.06592]
[1777421151629,50.03,76323.14,0.0,0.93182,6e-05,6.05956]
[1777421156663,50.03,76327.26,0.0,0.93207,6e-05,6.04311]
[1777421161697,50.03,76326.54,0.0,0.93203,6e-05,6.04528]
[1777421166733,50.03,76326.56,0.0,0.93204,6e-05,6.04461]
[1777421171768,50.02,76327.29,0.0,0.93209,6e-05,6.04124]
[1777421175945,50.02,76319.78,0.0,0.93167,6e-05,6.0696]
[1777421177818,50.02,76320.5,0.0,0.93172,6e-05,6.06655]
[1777421182850,50.02,76322.08,0.0,0.9318,6e-05,6.06079]
[1777421188891,50.03,76325.59,0.0,0.93199,6e-05,6.04855]
[1777421193933,50.03,76325.54,0.0,0.93202,6e-05,6.04479]
[1777421198967,50.04,76323.04,0.0,0.93186,6e-05,6.05544]
[1777421204006,50.04,76319.96,0.0,0.93167,6e-05,6.06826]
[1777421208030,50.04,76319.47,0.0,0.93163,6e-05,6.07081]
[1777421213064,50.04,76318.22,0.0,0.93155,6e-05,6.07641]
[1777421214072,50.05,76312.68,0.0,0.93123,6e-05,6.09788]
[1777421215080,50.05,76311.78,0.0,0.93117,6e-05,6.10146]
[1777421220115,50.05,76305.16,0.0,0.93079,6e-05,6.12751]
[1777421225150,50.05,76305.57,0.0,0.9308,6e-05,6.12625]
[1777421230186,50.05,76306.28,0.0,0.93084,6e-05,6.12375]
[1777421235220,50.05,76307.26,0.0,0.93089,6e-05,6.12019]
[1777421239252,50.05,76297.17,0.0,0.93031,6e-05,6.15935]
[1777421240259,50.05,76293.25,0.0,0.93008,6e-05,6.17451]
[1777421245294,50.05,76290.02,0.0,0.9299,6e-05,6.18678]
[1777421250329,50.05,76289.36,0.0,0.92986,6e-05,6.18896]
[1777421255363,50.05,76290.57,0.0,0.92999,6e-05,6.17882]
[1777421260399,50.05,76291.57,0.0,0.93005,6e-05,6.17459]
[1777421265436,50.05,76302.08,0.0,0.93067,6e-05,6.1336]
[1777421266578,50.05,76302.44,0.0,0.93069,6e-05,6.13221]
[1777421272485,50.05,76303.18,0.0,0.93073,6e-05,6.12935]
[1777421277520,50.05,76301.84,0.0,0.93065,6e-05,6.13456]
[1777421284569,50.05,76300.21,0.0,0.93056,6e-05,6.14086]
[1777421286718,50.05,76311.47,0.0,0.93121,6e-05,6.09743]
[1777421288597,50.05,76311.2,0.0,0.93119,6e-05,6.09852]
[1777421293632,50.05,76313.9,0.0,0.93134,6e-05,6.08842]
[1777421298668,50.05,76306.07,0.0,0.93089,6e-05,6.11892]
[1777421303702,50.05,76307.07,0.0,0.93094,6e-05,6.11533]
[1777421308738,50.05,76306.4,0.0,0.9309,6e-05,6.11821]
[1777421313773,50.05,76309.29,0.0,0.93111,6e-05,6.10242]
[1777421318811,50.05,76310.76,0.0,0.93119,6e-05,6.09726]
[1777421323847,50.06,76311.24,0.0,0.93121,6e-05,6.09596]
[1777421329889,50.06,76314.52,0.0,0.93139,6e-05,6.08402]
[1777421334924,50.06,76316.21,0.0,0.93149,6e-05,6.07675]
[1777421341972,50.05,76318.56,0.0,0.93165,6e-05,6.06619]
[1777421347140,50.05,76317.73,0.0,0.93161,6e-05,6.06896]
[1777421353051,50.05,76316.84,0.0,0.93155,6e-05,6.0731]
[1777421355065,50.05,76310.47,0.0,0.93118,6e-05,6.09783]
[1777421358086,50.05,76308.03,0.0,0.93104,6e-05,6.10746]
[1777421364129,50.05,76309.03,0.0,0.93109,6e-05,6.10406]
[1777421371178,50.06,76310.48,0.0,0.93121,6e-05,6.09402]
[1777421376215,50.06,76312.36,0.0,0.93131,6e-05,6.08727]
[1777421377349,50.06,76306.51,0.0,0.93097,6e-05,6.10991]
[1777421383263,50.06,76303.57,0.0,0.9308,6e-05,6.12162]
[1777421388297,50.06,76305.56,0.0,0.93091,6e-05,6.11423]
[1777421393333,50.06,76305.2,0.0,0.93088,6e-05,6.11595]
[1777421395347,50.06,76311.34,0.0,0.93124,6e-05,6.09241]
[1777421397361,50.06,76315.63,0.0,0.93148,6e-05,6.07607]
[1777421402395,50.07,76315.41,0.0,0.93146,6e-05,6.07757]
[1777421404410,50.07,76309.22,0.0,0.9311,6e-05,6.10162]
[1777421409445,50.07,76308.32,0.0,0.93104,6e-05,6.10553]
[1777421414480,50.07,76302.33,0.0,0.93069,6e-05,6.12902]
[1777421417629,50.07,76291.3,0.0,0.93005,6e-05,6.17182]
[1777421419514,50.07,76287.4,0.0,0.92982,6e-05,6.18691]
[1777421424551,50.07,76284.99,0.0,0.92968,6e-05,6.19602]
[1777421429585,50.07,76279.78,0.0,0.92938,6e-05,6.21583]
[1777421437770,50.07,76280.77,0.0,0.9295,6e-05,6.20625]
[1777421442677,50.06,76290.47,0.0,0.93007,6e-05,6.16824]
[1777421447711,50.06,76294.11,0.0,0.93029,6e-05,6.15411]
[1777421452746,50.06,76293.5,0.0,0.93025,6e-05,6.15638]
[1777421457911,50.06,76294.44,0.0,0.93031,6e-05,6.15254]
[1777421463824,50.06,76294.57,0.0,0.93032,6e-05,6.15186]
[1777421469866,50.06,76294.94,0.0,0.93035,6e-05,6.1501]
[1777421474902,50.06,76295.56,0.0,0.93039,6e-05,6.14744]
[1777421479940,50.06,76297.56,0.0,0.93051,6e-05,6.13949]
[1777421484970,50.06,76295.94,0.0,0.93042,6e-05,6.14554]
[1777421490009,50.06,76297.49,0.0,0.93051,6e-05,6.13931]
[1777421495041,50.06,76297.96,0.0,0.93059,6e-05,6.13222]
[1777421498192,50.06,76289.78,0.0,0.93012,6e-05,6.16375]
[1777421500076,50.06,76287.95,0.0,0.93001,6e-05,6.17071]
[1777421505111,50.05,76285.33,0.0,0.92986,6e-05,6.18044]
[1777421510146,50.05,76286.38,0.0,0.92993,6e-05,6.1759]
[1777421515182,50.05,76285.82,0.0,0.92991,6e-05,6.17765]
[1777421520215,50.05,76288.54,0.0,0.93007,6e-05,6.16671]
[1777421525251,50.05,76289.08,0.0,0.93011,6e-05,6.16437]
[1777421530286,50.05,76287.66,0.0,0.93003,6e-05,6.16964]
[1777421535321,50.05,76289.28,0.0,0.93012,6e-05,6.16315]
[1777421540356,50.05,76289.17,0.0,0.93012,6e-05,6.16338]
[1777421545391,50.04,76290.42,0.0,0.9302,6e-05,6.15833]
[1777421547405,50.04,76295.99,0.0,0.93052,6e-05,6.13672]
[1777421552439,50.04,76296.65,0.0,0.93061,6e-05,6.12907]
[1777421557475,50.04,76296.62,0.0,0.93061,6e-05,6.12917]
[1777421562510,50.04,76296.34,0.0,0.93059,6e-05,6.13023]
[1777421567545,50.04,76296.15,0.0,0.93058,6e-05,6.13095]
[1777421572579,50.04,76295.52,0.0,0.93055,6e-05,6.13336]
[1777421577615,50.04,76300.39,0.0,0.93083,6e-05,6.11457]
[1777421582650,50.04,76299.03,0.0,0.93075,6e-05,6.11995]
[1777421587686,50.04,76297.71,0.0,0.93067,6e-05,6.12513]
[1777421592720,50.04,76297.98,0.0,0.93069,6e-05,6.12412]
[1777421597760,50.05,76299.92,0.0,0.9308,6e-05,6.1167]
[1777421598911,50.05,76306.13,0.0,0.93115,6e-05,6.09277]
[1777421599772,50.05,76306.13,0.0,0.93115,6e-05,6.09282]
[1777421604808,50.05,76304.35,0.0,0.93105,6e-05,6.09997]
[1777421609842,50.05,76302.81,0.0,0.93096,6e-05,6.10612]
[1777421614878,50.05,76302.31,0.0,0.93097,6e-05,6.10319]
[1777421619912,50.05,76301.95,0.0,0.93095,6e-05,6.10479]
[1777421621926,50.05,76295.03,0.0,0.93055,6e-05,6.13159]
[1777421623940,50.05,76294.86,0.0,0.93054,6e-05,6.13228]
[1777421629122,50.05,76296.03,0.0,0.93061,6e-05,6.12773]
[1777421635018,50.05,76298.5,0.0,0.93075,6e-05,6.11818]
[1777421640052,50.05,76299.98,0.0,0.93084,6e-05,6.11248]
[1777421645090,50.05,76303.03,0.0,0.93101,6e-05,6.10076]
[1777421650122,50.05,76303.26,0.0,0.93102,6e-05,6.09994]
[1777421655158,50.05,76303.41,0.0,0.93103,6e-05,6.09942]
[1777421657170,50.05,76295.02,0.0,0.93055,6e-05,6.13182]
[1777421658177,50.05,76294.26,0.0,0.9305,6e-05,6.13471]
[1777421663213,50.05,76292.28,0.0,0.93039,6e-05,6.14215]
[1777421668250,50.05,76288.44,0.0,0.93017,6e-05,6.1568]
[1777421673283,50.05,76286.02,0.0,0.93008,6e-05,6.16089]
[1777421678318,50.05,76284.62,0.0,0.93,6e-05,6.16608]
[1777421683356,50.05,76285.36,0.0,0.93005,6e-05,6.16297]
[1777421688388,50.04,76281.13,0.0,0.92981,6e-05,6.1791]
[1777421694435,50.04,76282.55,0.0,0.9299,6e-05,6.1732]
[1777421695467,50.04,76289.65,0.0,0.93031,6e-05,6.14562]
[1777421696455,50.04,76295.3,0.0,0.93064,6e-05,6.12376]
[1777421697462,50.04,76307.56,0.0,0.93135,6e-05,6.07649]
[1777421698468,50.04,76308.47,0.0,0.9314,6e-05,6.07308]
[1777421699613,50.04,76295.92,0.0,0.93067,6e-05,6.12156]
[1777421700483,50.04,76295.92,0.0,0.93067,6e-05,6.12158]
[1777421705518,50.04,76299.21,0.0,0.93086,6e-05,6.10893]
[1777421711561,50.04,76300.13,0.0,0.93091,6e-05,6.10553]
[1777421716595,50.04,76299.55,0.0,0.93088,6e-05,6.10788]
[1777421721630,50.04,76296.72,0.0,0.93071,6e-05,6.11881]
[1777421726665,50.04,76292.26,0.0,0.93046,6e-05,6.13599]
[1777421727673,50.04,76285.04,0.0,0.93004,6e-05,6.16391]
[1777421728679,50.04,76284.73,0.0,0.93002,6e-05,6.16504]
[1777421733714,50.04,76283.77,0.0,0.93002,6e-05,6.16332]
[1777421738749,50.04,76283.5,0.0,0.93001,6e-05,6.16407]
[1777421743784,50.04,76287.01,0.0,0.93022,6e-05,6.15024]
[1777421748819,50.04,76286.47,0.0,0.93019,6e-05,6.15218]
[1777421752847,50.04,76280.98,0.0,0.92987,6e-05,6.17326]
[1777421757881,50.04,76281.68,0.0,0.92992,6e-05,6.1702]
[1777421762917,50.04,76280.73,0.0,0.92986,6e-05,6.17358]
[1777421764931,50.04,76286.29,0.0,0.93019,6e-05,6.1519]
[1777421767951,50.04,76287.83,0.0,0.93028,6e-05,6.14586]
[1777421772987,50.04,76293.03,0.0,0.93058,6e-05,6.12573]
[1777421778023,50.04,76294.32,0.0,0.93066,6e-05,6.12086]
[1777421784064,50.04,76293.42,0.0,0.9306,6e-05,6.12447]
[1777421789100,50.04,76293.2,0.0,0.93059,6e-05,6.1254]
[1777421794136,50.04,76293.04,0.0,0.93063,6e-05,6.12104]
[1777421800317,50.04,76295.38,0.0,0.93076,6e-05,6.11216]
[1777421806221,50.04,76296.0,0.0,0.9308,6e-05,6.10991]
[1777421811256,50.04,76299.95,0.0,0.93102,6e-05,6.09486]
[1777421815282,50.04,76293.39,0.0,0.93064,6e-05,6.12032]
[1777421820457,50.04,76293.21,0.0,0.93063,6e-05,6.12104]
[1777421826360,50.04,76294.81,0.0,0.93072,6e-05,6.11485]
[1777421831394,50.04,76295.97,0.0,0.93079,6e-05,6.11043]
[1777421836430,50.04,76296.61,0.0,0.93083,6e-05,6.10801]
[1777421841464,50.04,76296.62,0.0,0.93083,6e-05,6.10803]
[1777421846500,50.04,76296.86,0.0,0.93084,6e-05,6.10715]
[1777421851536,50.04,76294.66,0.0,0.93076,6e-05,6.11064]
[1777421853551,50.04,76291.19,0.0,0.93056,6e-05,6.12403]
[1777421858585,50.04,76293.17,0.0,0.93068,6e-05,6.11635]
[1777421863620,50.04,76289.99,0.0,0.93049,6e-05,6.12862]
[1777421868655,50.04,76284.77,0.0,0.93019,6e-05,6.1487]
[1777421873690,50.04,76285.03,0.0,0.93021,6e-05,6.14751]
[1777421878725,50.04,76284.86,0.0,0.9302,6e-05,6.14801]
[1777421883760,50.04,76284.71,0.0,0.93019,6e-05,6.14845]
[1777421887788,50.04,76278.8,0.0,0.92985,6e-05,6.17121]
[1777421892825,50.04,76275.83,0.0,0.92968,6e-05,6.18252]
[1777421895844,50.04,76266.59,0.0,0.92914,6e-05,6.21838]
[1777421896852,50.04,76260.54,0.0,0.92878,6e-05,6.24189]
[1777421897858,50.04,76260.77,0.0,0.9288,6e-05,6.24086]
[1777421902893,50.04,76256.36,0.0,0.92852,6e-05,6.25887]
[1777421907929,50.04,76253.62,0.0,0.92835,6e-05,6.27027]
[1777421912963,50.04,76246.74,0.0,0.92798,6e-05,6.29276]
[1777421914977,50.04,76242.29,0.0,0.92771,6e-05,6.31041]
[1777421920016,50.05,76238.7,0.0,0.92749,6e-05,6.32488]
[1777421925048,50.05,76244.45,0.0,0.92783,6e-05,6.30247]
[1777421930083,50.05,76244.81,0.0,0.92785,6e-05,6.30138]
[1777421935118,50.05,76244.87,0.0,0.92785,6e-05,6.30145]
[1777421941304,50.05,76244.01,0.0,0.92779,6e-05,6.30519]
[1777421947201,50.05,76241.95,0.0,0.92766,6e-05,6.31365]
[1777421952236,50.05,76244.97,0.0,0.92784,6e-05,6.30212]
[1777421956265,50.05,76250.67,0.0,0.92817,6e-05,6.28011]
[1777421959285,50.06,76251.32,0.0,0.92821,6e-05,6.27791]
[1777421964320,50.06,76249.32,0.0,0.92808,6e-05,6.28638]
[1777421969355,50.06,76249.38,0.0,0.92807,6e-05,6.28683]
[1777421974390,50.06,76249.06,0.0,0.9281,6e-05,6.28357]
[1777421979426,50.07,76248.18,0.0,0.92803,6e-05,6.28764]
[1777421984461,50.07,76248.16,0.0,0.92802,6e-05,6.2883]
[1777421989496,50.07,76250.45,0.0,0.92815,6e-05,6.27992]
[1777421990503,50.07,76257.11,0.0,0.92855,6e-05,6.25398]
[1777421991653,50.07,76258.84,0.0,0.92865,6e-05,6.24739]
[1777421993529,50.07,76292.42,0.0,0.93062,6e-05,6.11699]
[1777421994536,50.07,76305.21,0.0,0.93136,6e-05,6.06778]
[1777421995542,50.07,76305.61,0.0,0.93138,6e-05,6.06639]
[1777422000586,50.07,76306.14,0.0,0.93141,6e-05,6.06421]
[1777422005615,50.07,76304.74,0.0,0.93134,6e-05,6.06874]
[1777422010651,50.06,76305.53,0.0,0.93141,6e-05,6.06442]
[1777422015686,50.06,76305.01,0.0,0.93139,6e-05,6.06555]
[1777422020721,50.06,76306.54,0.0,0.93149,6e-05,6.05854]
[1777422027772,50.05,76304.6,0.0,0.93141,6e-05,6.0644]
[1777422032809,50.04,76300.16,0.0,0.93122,6e-05,6.07519]
[1777422037843,50.04,76299.49,0.0,0.93118,6e-05,6.07748]
[1777422043883,50.05,76300.84,0.0,0.93126,6e-05,6.0727]
[1777422048918,50.05,76294.88,0.0,0.93091,6e-05,6.09605]
[1777422053954,50.05,76291.41,0.0,0.9307,6e-05,6.10949]
[1777422061003,50.05,76290.09,0.0,0.93063,6e-05,6.11466]
[1777422062145,50.05,76282.65,0.0,0.93019,6e-05,6.14345]
[1777422064029,50.05,76281.86,0.0,0.93015,6e-05,6.14647]
[1777422069063,50.05,76282.3,0.0,0.93018,6e-05,6.14455]
[1777422075105,50.05,76283.54,0.0,0.93025,6e-05,6.13951]
[1777422079135,50.04,76278.36,0.0,0.92995,6e-05,6.15945]
[1777422081147,50.04,76272.31,0.0,0.9296,6e-05,6.1828]
[1777422086182,50.04,76274.18,0.0,0.92971,6e-05,6.17509]
[1777422091217,50.04,76274.07,0.0,0.92977,6e-05,6.16998]
[1777422096252,50.04,76273.13,0.0,0.92972,6e-05,6.17316]
[1777422099276,50.04,76278.97,0.0,0.93006,6e-05,6.15023]
[1777422101287,50.04,76279.57,0.0,0.9301,6e-05,6.14781]
[1777422106322,50.04,76279.44,0.0,0.9301,6e-05,6.14808]
[1777422111357,50.04,76279.7,0.0,0.93011,6e-05,6.14684]
[1777422116393,50.03,76278.84,0.0,0.93007,6e-05,6.14994]
[1777422121428,50.03,76277.7,0.0,0.93,6e-05,6.15416]
[1777422126463,50.03,76280.62,0.0,0.93018,6e-05,6.14266]
[1777422131499,50.03,76281.5,0.0,0.93023,6e-05,6.13913]
[1777422136536,50.03,76281.95,0.0,0.93026,6e-05,6.13725]
[1777422141570,50.03,76282.53,0.0,0.93029,6e-05,6.13492]
[1777422146605,50.03,76282.35,0.0,0.93029,6e-05,6.13553]
[1777422152775,50.03,76282.71,0.0,0.93036,6e-05,6.12898]
[1777422158689,50.03,76282.3,0.0,0.93034,6e-05,6.1305]
[1777422161721,50.03,76276.78,0.0,0.93001,6e-05,6.15185]
[1777422166755,50.03,76276.15,0.0,0.92998,6e-05,6.15407]
[1777422171792,50.03,76272.72,0.0,0.92978,6e-05,6.16706]
[1777422176826,50.03,76271.75,0.0,0.92973,6e-05,6.17038]
[1777422181861,50.03,76273.76,0.0,0.92986,6e-05,6.16212]
[1777422186897,50.02,76274.89,0.0,0.92993,6e-05,6.15761]
[1777422191931,50.03,76276.66,0.0,0.93002,6e-05,6.15154]
[1777422197973,50.03,76279.8,0.0,0.9302,6e-05,6.1393]
[1777422203126,50.03,76285.06,0.0,0.93051,6e-05,6.11869]
[1777422209050,50.03,76285.08,0.0,0.93052,6e-05,6.11848]
[1777422214085,50.03,76284.39,0.0,0.93053,6e-05,6.11596]
[1777422219120,50.03,76284.11,0.0,0.93051,6e-05,6.11694]
[1777422224155,50.03,76284.07,0.0,0.93051,6e-05,6.117]
[1777422229190,50.02,76283.17,0.0,0.93046,6e-05,6.12035]
[1777422234225,50.02,76283.27,0.0,0.93047,6e-05,6.11984]
[1777422239260,50.02,76281.01,0.0,0.93034,6e-05,6.12842]
[1777422244295,50.02,76283.3,0.0,0.93048,6e-05,6.1194]
[1777422249330,50.02,76281.22,0.0,0.93036,6e-05,6.12727]
[1777422254364,50.02,76281.73,0.0,0.93039,6e-05,6.12511]
[1777422260407,50.02,76283.76,0.0,0.93051,6e-05,6.11707]
[1777422265442,50.02,76283.37,0.0,0.93049,6e-05,6.11845]
[1777422270477,50.02,76283.05,0.0,0.93047,6e-05,6.11956]
[1777422275513,50.02,76283.08,0.0,0.93053,6e-05,6.11425]
[1777422277527,50.02,76289.15,0.0,0.93088,6e-05,6.09078]
[1777422280548,50.02,76294.03,0.0,0.93116,6e-05,6.07204]
[1777422285583,50.02,76294.07,0.0,0.93116,6e-05,6.07213]
[1777422291627,50.02,76294.62,0.0,0.93119,6e-05,6.07028]
[1777422296662,50.02,76295.25,0.0,0.93122,6e-05,6.06808]
[1777422301698,50.02,76298.39,0.0,0.9314,6e-05,6.0562]
[1777422306733,50.02,76300.5,0.0,0.93152,6e-05,6.04848]
[1777422311768,50.03,76298.47,0.0,0.9314,6e-05,6.05662]
[1777422316803,50.03,76298.09,0.0,0.93137,6e-05,6.05834]
[1777422321838,50.03,76298.45,0.0,0.93139,6e-05,6.0572]
[1777422326873,50.03,76297.34,0.0,0.93132,6e-05,6.06168]
[1777422331910,50.03,76293.58,0.0,0.93115,6e-05,6.07128]
[1777422332917,50.03,76287.65,0.0,0.93081,6e-05,6.09417]
[1777422334932,50.03,76286.37,0.0,0.93073,6e-05,6.09908]
[1777422339968,50.03,76284.13,0.0,0.9306,6e-05,6.10762]
[1777422345006,50.03,76283.35,0.0,0.93056,6e-05,6.11053]
[1777422350037,50.03,76282.02,0.0,0.93048,6e-05,6.11553]
[1777422355070,50.03,76281.93,0.0,0.93048,6e-05,6.11573]
[1777422360106,50.03,76282.23,0.0,0.9305,6e-05,6.11445]
[1777422365141,50.03,76283.73,0.0,0.93059,6e-05,6.10856]
[1777422370177,50.03,76281.5,0.0,0.93046,6e-05,6.11713]
[1777422376219,50.03,76281.41,0.0,0.93046,6e-05,6.11734]
[1777422381254,50.03,76281.23,0.0,0.93045,6e-05,6.11794]
[1777422386291,50.03,76280.21,0.0,0.93039,6e-05,6.12176]
[1777422391324,50.02,76280.46,0.0,0.93046,6e-05,6.11559]
[1777422396360,50.02,76281.3,0.0,0.93051,6e-05,6.11224]
[1777422401395,50.02,76283.09,0.0,0.93061,6e-05,6.10528]
[1777422406429,50.02,76282.31,0.0,0.93057,6e-05,6.10827]
[1777422411465,50.02,76278.48,0.0,0.93035,6e-05,6.12307]
[1777422413478,50.02,76274.97,0.0,0.93014,6e-05,6.1366]
[1777422418513,50.02,76274.82,0.0,0.93014,6e-05,6.13694]
[1777422423548,50.02,76275.74,0.0,0.93019,6e-05,6.1331]
[1777422428582,50.02,76276.5,0.0,0.93024,6e-05,6.12988]
[1777422434740,50.02,76278.42,0.0,0.93036,6e-05,6.12211]
[1777422438652,50.02,76284.5,0.0,0.93072,6e-05,6.09843]
[1777422443687,50.02,76283.88,0.0,0.93068,6e-05,6.10077]
[1777422448723,50.02,76283.94,0.0,0.93069,6e-05,6.10047]
[1777422453758,50.02,76283.03,0.0,0.93068,6e-05,6.09885]
[1777422458803,50.02,76283.04,0.0,0.93069,6e-05,6.09877]
[1777422461823,50.02,76288.25,0.0,0.93099,6e-05,6.07863]
[1777422466857,50.02,76288.91,0.0,0.93103,6e-05,6.07619]
[1777422471892,50.02,76289.74,0.0,0.93107,6e-05,6.07321]
[1777422478953,50.02,76287.74,0.0,0.93095,6e-05,6.08121]
[1777422483988,50.02,76286.59,0.0,0.93088,6e-05,6.08581]
[1777422489023,50.02,76285.3,0.0,0.9308,6e-05,6.09094]
[1777422494058,50.02,76284.66,0.0,0.93076,6e-05,6.09355]
[1777422500100,50.02,76283.79,0.0,0.93071,6e-05,6.09707]
[1777422505231,50.02,76281.92,0.0,0.9306,6e-05,6.10443]
[1777422512183,50.02,76281.19,0.0,0.93061,6e-05,6.10234]
[1777422518231,50.02,76280.95,0.0,0.93059,6e-05,6.10347]
[1777422523262,50.03,76281.29,0.0,0.93061,6e-05,6.10234]
[1777422529304,50.03,76281.56,0.0,0.93062,6e-05,6.10152]
[1777422534342,50.03,76281.27,0.0,0.9306,6e-05,6.10281]
[1777422539375,50.03,76280.95,0.0,0.93058,6e-05,6.10417]
[1777422544410,50.03,76281.5,0.0,0.93061,6e-05,6.1022]
[1777422549445,50.03,76280.71,0.0,0.93056,6e-05,6.1054]
[1777422554479,50.03,76281.01,0.0,0.93058,6e-05,6.10437]
[1777422560528,50.03,76280.92,0.0,0.93057,6e-05,6.10486]
[1777422565652,50.03,76280.9,0.0,0.93057,6e-05,6.10505]
[1777422571606,50.03,76278.89,0.0,0.9305,6e-05,6.10786]
[1777422576642,50.03,76279.08,0.0,0.93051,6e-05,6.10719]
[1777422581677,50.03,76279.04,0.0,0.93051,6e-05,6.10743]
[1777422586712,50.03,76279.3,0.0,0.93052,6e-05,6.10651]
[1777422591748,50.03,76280.17,0.0,0.93057,6e-05,6.10323]
[1777422594768,50.03,76271.93,0.0,0.93009,6e-05,6.1352]
[1777422595862,50.03,76272.05,0.0,0.93009,6e-05,6.1347]
[1777422601817,50.03,76276.29,0.0,0.93034,6e-05,6.11808]
[1777422603832,50.03,76281.7,0.0,0.93066,6e-05,6.09714]
[1777422605936,50.03,76293.12,0.0,0.93132,6e-05,6.05315]
[1777422606852,50.03,76293.12,0.0,0.93133,6e-05,6.0529]
[1777422611887,50.03,76292.46,0.0,0.93131,6e-05,6.05417]
[1777422617929,50.02,76291.19,0.0,0.93126,6e-05,6.05755]
[1777422620952,50.02,76285.98,0.0,0.93096,6e-05,6.07687]
[1777422626077,50.02,76289.24,0.0,0.93115,6e-05,6.06462]
[1777422632028,50.02,76288.6,0.0,0.93116,6e-05,6.06248]
[1777422637063,50.02,76287.82,0.0,0.93111,6e-05,6.06528]
[1777422642101,50.01,76291.99,0.0,0.93137,6e-05,6.04799]
[1777422647142,50.01,76293.88,0.0,0.9315,6e-05,6.03962]
[1777422653184,50.01,76294.79,0.0,0.93157,6e-05,6.03491]
[1777422656296,50.0,76302.44,0.0,0.93202,6e-05,6.00497]
[1777422658219,50.0,76302.71,0.0,0.93204,6e-05,6.00361]
[1777422663254,50.0,76303.54,0.0,0.9321,6e-05,5.9997]
[1777422668290,50.0,76303.96,0.0,0.93213,6e-05,5.9973]
[1777422673324,49.99,76304.42,0.0,0.93217,6e-05,5.99473]
[1777422678359,49.99,76306.89,0.0,0.93232,6e-05,5.9845]
[1777422683394,49.99,76307.16,0.0,0.93235,6e-05,5.98279]
[1777422688429,49.98,76307.25,0.0,0.93236,6e-05,5.98181]
[1777422693464,49.98,76307.14,0.0,0.93242,6e-05,5.97659]
[1777422699507,49.98,76310.06,0.0,0.93259,6e-05,5.96484]
[1777422704543,49.98,76309.6,0.0,0.93257,6e-05,5.96618]
[1777422709578,49.98,76309.25,0.0,0.93256,6e-05,5.96712]
[1777422711592,49.98,76317.1,0.0,0.93301,6e-05,5.93697]
[1777422712599,49.98,76324.79,0.0,0.93344,6e-05,5.90768]
[1777422713606,49.98,76326.67,0.0,0.93355,6e-05,5.90057]
[1777422718640,49.98,76325.35,0.0,0.93347,6e-05,5.90575]
[1777422724683,49.98,76326.0,0.0,0.9335,6e-05,5.90349]
[1777422729717,49.98,76325.33,0.0,0.93346,6e-05,5.90634]
[1777422735760,49.98,76325.46,0.0,0.93346,6e-05,5.90618]
[1777422740795,49.98,76325.83,0.0,0.93348,6e-05,5.90501]
[1777422744827,49.98,76319.19,0.0,0.9331,6e-05,5.93054]
[1777422745833,49.98,76316.44,0.0,0.93295,6e-05,5.94106]
[1777422750868,49.98,76311.41,0.0,0.93266,6e-05,5.96035]
[1777422751876,49.98,76301.55,0.0,0.93214,6e-05,5.99305]
[1777422752882,49.98,76300.49,0.0,0.93208,6e-05,5.99705]
[1777422758924,49.98,76301.93,0.0,0.93217,6e-05,5.99108]
[1777422763960,49.98,76303.29,0.0,0.93226,6e-05,5.9855]
[1777422767070,49.98,76293.06,0.0,0.93167,6e-05,6.02455]
[1777422767986,49.98,76293.06,0.0,0.93167,6e-05,6.02442]
[1777422770002,49.97,76290.13,0.0,0.93155,6e-05,6.03264]
[1777422775036,49.96,76289.54,0.0,0.93155,6e-05,6.03273]
[1777422781078,49.95,76290.2,0.0,0.9316,6e-05,6.02928]
[1777422787212,49.95,76290.34,0.0,0.93162,6e-05,6.02773]
[1777422793163,49.95,76290.32,0.0,0.93163,6e-05,6.02709]
[1777422798197,49.94,76287.71,0.0,0.93149,6e-05,6.03628]
[1777422803235,49.94,76287.57,0.0,0.9315,6e-05,6.036]
[1777422808266,49.94,76287.2,0.0,0.93149,6e-05,6.03678]
[1777422813302,49.94,76288.09,0.0,0.9316,6e-05,6.02732]
[1777422818336,49.93,76288.82,0.0,0.93166,6e-05,6.02377]
[1777422823372,49.93,76288.08,0.0,0.93162,6e-05,6.02588]
[1777422828406,49.93,76288.63,0.0,0.93167,6e-05,6.02304]
[1777422833442,49.92,76288.71,0.0,0.93168,6e-05,6.02202]
[1777422838478,49.92,76284.45,0.0,0.93145,6e-05,6.03768]
[1777422844520,49.92,76284.72,0.0,0.93148,6e-05,6.03561]
[1777422846534,49.92,76279.38,0.0,0.93117,6e-05,6.05584]
[1777422850563,49.91,76271.89,0.0,0.93075,6e-05,6.08394]
[1777422852576,49.91,76270.79,0.0,0.93069,6e-05,6.08765]
[1777422857704,49.91,76274.07,0.0,0.93091,6e-05,6.07352]
[1777422863657,49.89,76270.61,0.0,0.93077,6e-05,6.08265]
[1777422866678,49.89,76275.82,0.0,0.93108,6e-05,6.06156]
[1777422871713,49.88,76279.33,0.0,0.93136,6e-05,6.0414]
[1777422876748,49.86,76277.01,0.0,0.93128,6e-05,6.0464]
[1777422881785,49.84,76276.87,0.0,0.93137,6e-05,6.04055]
[1777422886821,49.84,76275.24,0.0,0.9313,6e-05,6.0455]
[1777422891853,49.83,76275.04,0.0,0.9313,6e-05,6.0449]
[1777422896888,49.82,76273.66,0.0,0.93124,6e-05,6.04886]
[1777422901923,49.82,76273.56,0.0,0.93126,6e-05,6.04787]
[1777422907965,49.81,76273.9,0.0,0.9313,6e-05,6.04493]
[1777422913000,49.81,76272.24,0.0,0.93123,6e-05,6.05002]
[1777422918035,49.8,76272.16,0.0,0.93124,6e-05,6.04898]
[1777422923070,49.8,76271.25,0.0,0.93121,6e-05,6.05114]
[1777422928207,49.79,76268.6,0.0,0.93107,6e-05,6.06005]
[1777422935154,49.79,76266.87,0.0,0.93105,6e-05,6.05979]
[1777422940189,49.78,76265.49,0.0,0.93099,6e-05,6.06384]
[1777422945225,49.78,76263.59,0.0,0.9309,6e-05,6.06992]
[1777422946231,49.77,76254.71,0.0,0.93038,6e-05,6.10417]
[1777422947238,49.77,76250.45,0.0,0.93013,6e-05,6.12045]
[1777422951265,49.77,76248.24,0.0,0.93002,6e-05,6.1277]
[1777422957309,49.75,76251.06,0.0,0.93026,6e-05,6.11185]
[1777422962343,49.68,76253.29,0.0,0.93065,6e-05,6.0857]
[1777422964357,49.66,76258.58,0.0,0.93104,6e-05,6.0602]
[1777422966371,49.65,76260.66,0.0,0.93122,6e-05,6.04809]
[1777422968487,49.63,76266.34,0.0,0.93163,6e-05,6.02077]
[1777422972413,49.62,76272.04,0.0,0.932,6e-05,5.99582]
[1777422977449,49.62,76272.52,0.0,0.93204,6e-05,5.99326]
[1777422985503,49.61,76273.53,0.0,0.93211,6e-05,5.98842]
[1777422990538,49.61,76273.54,0.0,0.93212,6e-05,5.98777]
[1777422995573,49.61,76273.75,0.0,0.93219,6e-05,5.98131]
[1777423000609,49.6,76275.36,0.0,0.93229,6e-05,5.97441]
[1777423005644,49.6,76278.22,0.0,0.93247,6e-05,5.96299]
[1777423011686,49.6,76279.32,0.0,0.93254,6e-05,5.95817]
[1777423016721,49.6,76278.62,0.0,0.9325,6e-05,5.96039]
[1777423021758,49.6,76273.32,0.0,0.93221,6e-05,5.98014]
[1777423026794,49.59,76276.0,0.0,0.93237,6e-05,5.9693]
[1777423031829,49.59,76277.01,0.0,0.93244,6e-05,5.96487]
[1777423036865,49.59,76276.25,0.0,0.9324,6e-05,5.96728]
[1777423041900,49.59,76276.47,0.0,0.93242,6e-05,5.96589]
[1777423047942,49.59,76276.79,0.0,0.93245,6e-05,5.96407]
[1777423052977,49.58,76276.57,0.0,0.93249,6e-05,5.95938]
[1777423058011,49.58,76276.21,0.0,0.93248,6e-05,5.9603]
[1777423063048,49.58,76276.75,0.0,0.93252,6e-05,5.95778]
[1777423068082,49.58,76275.95,0.0,0.93248,6e-05,5.96036]
[1777423073116,49.58,76275.52,0.0,0.93246,6e-05,5.96167]
[1777423078152,49.58,76274.73,0.0,0.93242,6e-05,5.96429]
[1777423083187,49.57,76273.96,0.0,0.93238,6e-05,5.96682]
[1777423088222,49.57,76274.27,0.0,0.93241,6e-05,5.96518]
[1777423095270,49.57,76274.56,0.0,0.93243,6e-05,5.96345]
[1777423100306,49.57,76274.4,0.0,0.93243,6e-05,5.96354]
[1777423105341,49.57,76274.12,0.0,0.93242,6e-05,5.96426]
[1777423110376,49.57,76275.7,0.0,0.93252,6e-05,5.95771]
[1777423116418,49.56,76277.1,0.0,0.93266,6e-05,5.94679]
[1777423118432,49.56,76282.14,0.0,0.93295,6e-05,5.92724]
[1777423123467,49.56,76284.13,0.0,0.93306,6e-05,5.91935]
[1777423128502,49.56,76284.37,0.0,0.93308,6e-05,5.91832]
[1777423133537,49.56,76284.88,0.0,0.93311,6e-05,5.91628]
[1777423138573,49.56,76284.63,0.0,0.9331,6e-05,5.91721]
[1777423143608,49.56,76285.23,0.0,0.93313,6e-05,5.91492]
[1777423147635,49.56,76290.82,0.0,0.93345,6e-05,5.89351]
[1777423148642,49.56,76291.38,0.0,0.93348,6e-05,5.89142]
[1777423154685,49.56,76290.5,0.0,0.93343,6e-05,5.89514]
[1777423159820,49.56,76286.58,0.0,0.9332,6e-05,5.91046]
[1777423165760,49.57,76287.03,0.0,0.93322,6e-05,5.90893]
[1777423169890,49.57,76294.25,0.0,0.93363,6e-05,5.88144]
[1777423175832,49.57,76292.92,0.0,0.9336,6e-05,5.88206]
[1777423180867,49.57,76292.75,0.0,0.93358,6e-05,5.88321]
[1777423185902,49.57,76291.92,0.0,0.93352,6e-05,5.8869]
[1777423190937,49.57,76291.22,0.0,0.93348,6e-05,5.89009]
[1777423194965,49.58,76300.3,0.0,0.93399,6e-05,5.85575]
[1777423195974,49.58,76303.17,0.0,0.93415,6e-05,5.84494]
[1777423201007,49.58,76304.55,0.0,0.93421,6e-05,5.84079]
[1777423206044,49.58,76306.18,0.0,0.93429,6e-05,5.83558]
[1777423211076,49.59,76309.23,0.0,0.93445,6e-05,5.82466]
[1777423214100,49.59,76315.74,0.0,0.93482,6e-05,5.79971]
[1777423217119,49.59,76318.09,0.0,0.93495,6e-05,5.79062]
[1777423222154,49.59,76316.5,0.0,0.93485,6e-05,5.79769]
[1777423227189,49.59,76317.82,0.0,0.93492,6e-05,5.79252]
[1777423232224,49.59,76318.4,0.0,0.93501,6e-05,5.78524]
[1777423238266,49.59,76319.85,0.0,0.93509,6e-05,5.77983]
[1777423245315,49.59,76320.11,0.0,0.9351,6e-05,5.77908]
[1777423247329,49.59,76329.56,0.0,0.93562,6e-05,5.74347]
[1777423249347,49.59,76335.64,0.0,0.93596,6e-05,5.72074]
[1777423251362,49.59,76341.74,0.0,0.93629,6e-05,5.69804]
[1777423253375,49.59,76346.94,0.0,0.93657,5e-05,5.67882]
[1777423258410,49.6,76349.21,0.0,0.93669,5e-05,5.67095]
[1777423264454,49.6,76352.05,0.0,0.93683,5e-05,5.66128]
[1777423269487,49.6,76353.68,0.0,0.93691,5e-05,5.65595]
[1777423274522,49.61,76355.32,0.0,0.93699,5e-05,5.65059]
[1777423279557,49.61,76358.47,0.0,0.93714,5e-05,5.63977]
[1777423284594,49.61,76358.53,0.0,0.93714,5e-05,5.64018]
[1777423290737,49.62,76360.6,0.0,0.93724,5e-05,5.63356]
[1777423293655,49.62,76366.67,0.0,0.93761,5e-05,5.60645]
[1777423294662,49.62,76373.96,0.0,0.938,5e-05,5.57953]
[1777423295669,49.62,76378.33,0.0,0.93823,5e-05,5.56354]
[1777423298690,49.62,76378.27,0.0,0.93822,5e-05,5.56431]
[1777423303725,49.63,76376.5,0.0,0.93811,5e-05,5.57226]
[1777423308760,49.63,76375.23,0.0,0.93802,5e-05,5.57835]
[1777423313795,49.64,76374.97,0.0,0.93798,5e-05,5.58129]
[1777423320948,49.65,76374.37,0.0,0.93791,5e-05,5.58553]
[1777423326886,49.65,76371.67,0.0,0.93775,5e-05,5.59703]
[1777423331921,49.66,76371.51,0.0,0.93771,5e-05,5.59932]
[1777423335949,49.66,76376.35,0.0,0.93796,5e-05,5.58256]
[1777423341087,49.67,76370.41,0.0,0.93762,5e-05,5.6062]
[1777423347028,49.67,76364.3,0.0,0.93727,5e-05,5.63006]
[1777423348033,49.68,76353.99,0.0,0.9367,5e-05,5.6691]
[1777423349044,49.68,76346.83,0.0,0.9363,6e-05,5.69627]
[1777423354075,49.68,76346.6,0.0,0.93633,6e-05,5.69279]
[1777423359112,49.68,76345.4,0.0,0.93626,6e-05,5.69773]
[1777423360117,49.68,76341.97,0.0,0.93606,6e-05,5.71078]
[1777423361227,49.68,76351.33,0.0,0.93658,5e-05,5.67569]
[1777423365156,49.68,76354.69,0.0,0.93676,5e-05,5.66349]
[1777423370189,49.69,76351.92,0.0,0.9366,5e-05,5.6746]
[1777423375223,49.69,76354.3,0.0,0.93672,5e-05,5.66611]
[1777423381367,49.69,76356.66,0.0,0.93684,5e-05,5.65788]
[1777423388318,49.69,76358.02,0.0,0.9369,5e-05,5.65349]
[1777423393370,49.7,76360.09,0.0,0.93701,5e-05,5.64633]
[1777423398404,49.7,76362.15,0.0,0.93711,5e-05,5.63917]
[1777423403440,49.7,76359.14,0.0,0.93694,5e-05,5.65089]
[1777423408475,49.7,76355.3,0.0,0.93673,5e-05,5.66552]
[1777423411496,49.7,76349.74,0.0,0.93647,5e-05,5.68146]
[1777423414517,49.7,76340.62,0.0,0.93597,6e-05,5.71572]
[1777423419552,49.7,76336.44,0.0,0.93574,6e-05,5.73134]
[1777423424587,49.7,76334.51,0.0,0.93564,6e-05,5.73847]
[1777423431752,49.7,76336.16,0.0,0.93573,6e-05,5.73226]
[1777423437678,49.7,76336.02,0.0,0.93572,6e-05,5.73288]
[1777423442713,49.7,76336.93,0.0,0.93577,6e-05,5.7296]
[1777423446747,49.7,76343.06,0.0,0.9361,6e-05,5.70681]
[1777423451892,49.7,76348.92,0.0,0.93642,5e-05,5.68515]
[1777423454803,49.7,76353.59,0.0,0.93667,5e-05,5.66804]
[1777423459842,49.71,76355.12,0.0,0.93675,5e-05,5.6628]
[1777423464877,49.71,76357.58,0.0,0.93687,5e-05,5.65432]
[1777423469912,49.71,76361.88,0.0,0.9371,5e-05,5.63879]
[1777423475953,49.71,76362.53,0.0,0.93717,5e-05,5.63233]
[1777423480990,49.72,76362.73,0.0,0.93717,5e-05,5.63254]
[1777423486025,49.72,76362.73,0.0,0.93715,5e-05,5.63339]
[1777423491060,49.73,76363.31,0.0,0.93717,5e-05,5.63222]
[1777423501136,49.73,76363.75,0.0,0.93717,5e-05,5.63224]
[1777423502244,49.73,76379.1,0.0,0.938,5e-05,5.57536]
[1777423503147,49.73,76378.65,0.0,0.93797,5e-05,5.57729]
[1777423505160,49.74,76384.11,0.0,0.93826,5e-05,5.55764]
[1777423510201,49.74,76383.97,0.0,0.93823,5e-05,5.5596]
[1777423515230,49.75,76383.2,0.0,0.93817,5e-05,5.5639]
[1777423518251,49.75,76369.64,0.0,0.93742,5e-05,5.61498]
[1777423523287,49.75,76370.66,0.0,0.93746,5e-05,5.61227]
[1777423528322,49.76,76368.64,0.0,0.93734,5e-05,5.62086]
[1777423533358,49.76,76370.87,0.0,0.93749,5e-05,5.60875]
[1777423538393,49.77,76369.72,0.0,0.93742,5e-05,5.61419]
[1777423543428,49.77,76370.09,0.0,0.93743,5e-05,5.61286]
[1777423549471,49.76,76369.1,0.0,0.93739,5e-05,5.61574]
[1777423554505,49.76,76368.39,0.0,0.93736,5e-05,5.61771]
[1777423559541,49.76,76369.92,0.0,0.93746,5e-05,5.61139]
[1777423562668,49.76,76362.08,0.0,0.93703,5e-05,5.64021]
[1777423568604,49.76,76363.4,0.0,0.93709,5e-05,5.63612]
[1777423573638,49.76,76362.58,0.0,0.93704,5e-05,5.63998]
[1777423578674,49.77,76362.63,0.0,0.93702,5e-05,5.64098]
[1777423583709,49.77,76362.89,0.0,0.93703,5e-05,5.64078]
[1777423588743,49.78,76363.42,0.0,0.93704,5e-05,5.63977]
[1777423593779,49.78,76363.92,0.0,0.9371,5e-05,5.63409]
[1777423598816,49.78,76363.53,0.0,0.93709,5e-05,5.63467]
[1777423603849,49.77,76363.68,0.0,0.93711,5e-05,5.63322]
[1777423608884,49.77,76363.89,0.0,0.93714,5e-05,5.63174]
[1777423613918,49.77,76364.29,0.0,0.93717,5e-05,5.62919]
[1777423618955,49.76,76364.72,0.0,0.93721,5e-05,5.62672]
[1777423626005,49.76,76366.21,0.0,0.93731,5e-05,5.62003]
[1777423631040,49.76,76364.71,0.0,0.93724,5e-05,5.62483]
[1777423636076,49.75,76365.44,0.0,0.93729,5e-05,5.62096]
[1777423641111,49.75,76370.41,0.0,0.93758,5e-05,5.60118]
[1777423646150,49.74,76370.69,0.0,0.93761,5e-05,5.59932]
[1777423651183,49.74,76370.01,0.0,0.93763,5e-05,5.59632]
[1777423656217,49.74,76369.16,0.0,0.93759,5e-05,5.59892]
[1777423661252,49.74,76364.76,0.0,0.93736,5e-05,5.6147]
[1777423662261,49.74,76371.9,0.0,0.93775,5e-05,5.58805]
[1777423667296,49.73,76370.64,0.0,0.93769,5e-05,5.59235]
[1777423672330,49.73,76371.23,0.0,0.93772,5e-05,5.58972]
[1777423677366,49.73,76371.28,0.0,0.93773,5e-05,5.58906]
[1777423683515,49.73,76371.42,0.0,0.93775,5e-05,5.58817]
[1777423689448,49.73,76373.42,0.0,0.93786,5e-05,5.58047]
[1777423694483,49.73,76373.95,0.0,0.93789,5e-05,5.57824]
[1777423699520,49.73,76374.95,0.0,0.93795,5e-05,5.57432]
[1777423704555,49.72,76375.65,0.0,0.93801,5e-05,5.57017]
[1777423706569,49.72,76384.12,0.0,0.93847,5e-05,5.53812]
[1777423711604,49.71,76386.32,0.0,0.93866,5e-05,5.52344]
[1777423716639,49.71,76391.02,0.0,0.93893,5e-05,5.50469]
[1777423721673,49.7,76391.61,0.0,0.93898,5e-05,5.50119]
[1777423725702,49.7,76386.31,0.0,0.93872,5e-05,5.51964]
[1777423730741,49.69,76388.44,0.0,0.93885,5e-05,5.51031]
[1777423735773,49.69,76390.31,0.0,0.93897,5e-05,5.50198]
[1777423739809,49.68,76395.31,0.0,0.93925,5e-05,5.48245]
[1777423744844,49.68,76391.46,0.0,0.93907,5e-05,5.49531]
[1777423749878,49.67,76391.13,0.0,0.93907,5e-05,5.49505]
[1777423754913,49.66,76392.73,0.0,0.93918,5e-05,5.48769]
[1777423759949,49.66,76394.45,0.0,0.93929,5e-05,5.47992]
[1777423764093,49.66,76401.56,0.0,0.93968,5e-05,5.45296]
[1777423764984,49.65,76401.56,0.0,0.93968,5e-05,5.45244]
[1777423770023,49.65,76399.87,0.0,0.93961,5e-05,5.45739]
[1777423775060,49.64,76399.39,0.0,0.93965,5e-05,5.45299]
[1777423780094,49.64,76399.96,0.0,0.9397,5e-05,5.4497]
[1777423785129,49.64,76400.37,0.0,0.93974,5e-05,5.44702]
[1777423790164,49.63,76398.13,0.0,0.93964,5e-05,5.45401]
[1777423794304,49.63,76391.36,0.0,0.93929,5e-05,5.47783]
[1777423800235,49.62,76390.9,0.0,0.93929,5e-05,5.47774]
[1777423802249,49.62,76382.85,0.0,0.93887,5e-05,5.50681]
[1777423803254,49.62,76382.57,0.0,0.93886,5e-05,5.50749]
[1777423806281,49.61,76374.51,0.0,0.93845,5e-05,5.53623]
[1777423807283,49.61,76367.69,0.0,0.93809,5e-05,5.56112]
[1777423808291,49.61,76366.73,0.0,0.93804,5e-05,5.56425]
[1777423812321,49.6,76360.86,0.0,0.93775,5e-05,5.58434]
[1777423813328,49.6,76355.42,0.0,0.93746,5e-05,5.60419]
[1777423818363,49.59,76354.61,0.0,0.93745,5e-05,5.60449]
[1777423820376,49.59,76363.82,0.0,0.93796,5e-05,5.56971]
[1777423821383,49.59,76367.39,0.0,0.93816,5e-05,5.55602]
[1777423826428,49.58,76371.59,0.0,0.93841,5e-05,5.53839]
[1777423827435,49.58,76388.35,0.0,0.93932,5e-05,5.47582]
[1777423832471,49.57,76389.47,0.0,0.93945,5e-05,5.4655]
[1777423837505,49.57,76390.96,0.0,0.93954,5e-05,5.45878]
[1777423842540,49.56,76391.96,0.0,0.93961,5e-05,5.45396]
[1777423847575,49.56,76392.68,0.0,0.93967,5e-05,5.45018]
[1777423852610,49.55,76394.25,0.0,0.93976,5e-05,5.44331]
[1777423857645,49.55,76394.73,0.0,0.93981,5e-05,5.44045]
[1777423862681,49.55,76399.32,0.0,0.94006,5e-05,5.42258]
[1777423864797,49.54,76404.35,0.0,0.94033,5e-05,5.40384]
[1777423870736,49.54,76401.7,0.0,0.94021,5e-05,5.41259]
[1777423875771,49.54,76402.81,0.0,0.94028,5e-05,5.40778]
[1777423877785,49.54,76396.82,0.0,0.93996,5e-05,5.42936]
[1777423878794,49.54,76388.9,0.0,0.93955,5e-05,5.45822]
[1777423883827,49.53,76389.9,0.0,0.93962,5e-05,5.45333]
[1777423888863,49.53,76390.63,0.0,0.93968,5e-05,5.4494]
[1777423891883,49.52,76401.66,0.0,0.94032,5e-05,5.40336]
[1777423892890,49.52,76408.53,0.0,0.94068,5e-05,5.37811]
[1777423897925,49.52,76404.81,0.0,0.94049,5e-05,5.39101]
[1777423902960,49.52,76402.79,0.0,0.9404,5e-05,5.39772]
[1777423907995,49.51,76405.76,0.0,0.94056,5e-05,5.38621]
[1777423910011,49.51,76410.55,0.0,0.94081,5e-05,5.36853]
[1777423915147,49.51,76408.32,0.0,0.9407,5e-05,5.37624]
[1777423921093,49.51,76407.26,0.0,0.94066,5e-05,5.37962]
[1777423923100,49.51,76417.36,0.0,0.94118,5e-05,5.34276]
[1777423928136,49.51,76421.41,0.0,0.94139,5e-05,5.32805]
[1777423933170,49.51,76425.71,0.0,0.94162,5e-05,5.31221]
[1777423938205,49.5,76429.81,0.0,0.94185,5e-05,5.29567]
[1777423943240,49.5,76426.84,0.0,0.94173,5e-05,5.30474]
[1777423948278,49.49,76425.47,0.0,0.94168,5e-05,5.30801]
[1777423953314,49.48,76423.84,0.0,0.94167,5e-05,5.30738]
[1777423954320,49.48,76412.34,0.0,0.94107,5e-05,5.34882]
[1777423955427,49.48,76413.7,0.0,0.94115,5e-05,5.34347]
[1777423961370,49.47,76411.44,0.0,0.94107,5e-05,5.34932]
[1777423963384,49.47,76407.02,0.0,0.94085,5e-05,5.36458]
[1777423968418,49.46,76408.86,0.0,0.94097,5e-05,5.35566]
[1777423973454,49.45,76396.98,0.0,0.94038,5e-05,5.39687]
[1777423974462,49.43,76393.5,0.0,0.94027,5e-05,5.40457]
[1777423978491,49.39,76391.84,0.0,0.94034,5e-05,5.39926]
[1777423983526,49.38,76395.44,0.0,0.94058,5e-05,5.38297]
[1777423988561,49.37,76397.54,0.0,0.94072,5e-05,5.37272]
[1777423993596,49.36,76394.64,0.0,0.94061,5e-05,5.38076]
[1777423997624,49.35,76400.36,0.0,0.94094,5e-05,5.35782]
[1777423999638,49.34,76404.98,0.0,0.94119,5e-05,5.34002]
[1777424005778,49.33,76404.52,0.0,0.9412,5e-05,5.33908]
[1777424011730,49.32,76408.43,0.0,0.94149,5e-05,5.31745]
[1777424016757,49.32,76407.33,0.0,0.94146,5e-05,5.31943]
[1777424021792,49.31,76408.21,0.0,0.94153,5e-05,5.3142]
[1777424027837,49.3,76409.72,0.0,0.94165,5e-05,5.30629]
[1777424032871,49.29,76410.24,0.0,0.9417,5e-05,5.30241]
[1777424037907,49.28,76411.16,0.0,0.94178,5e-05,5.29711]
[1777424042941,49.28,76412.82,0.0,0.94189,5e-05,5.28915]
[1777424043949,49.28,76424.5,0.0,0.9425,5e-05,5.2465]
[1777424048984,49.27,76424.94,0.0,0.94254,5e-05,5.24342]
[1777424052029,49.26,76466.8,0.0,0.9447,5e-05,5.09038]
[1777424054023,49.26,76473.71,0.0,0.94504,5e-05,5.06584]
[1777424058051,49.25,76482.56,0.0,0.9455,5e-05,5.03322]
[1777424063086,49.25,76481.94,0.0,0.94549,5e-05,5.03395]
[1777424068120,49.24,76479.71,0.0,0.9454,5e-05,5.04029]
[1777424071142,49.24,76472.05,0.0,0.94508,5e-05,5.06168]
[1777424073157,49.24,76464.54,0.0,0.94471,5e-05,5.08761]
[1777424078191,49.23,76462.52,0.0,0.94462,5e-05,5.09443]
[1777424083225,49.23,76464.1,0.0,0.9447,5e-05,5.08886]
[1777424088261,49.23,76463.2,0.0,0.94465,5e-05,5.09209]
[1777424092289,49.23,76472.34,0.0,0.94511,5e-05,5.05939]
[1777424096419,49.23,76486.78,0.0,0.94584,5e-05,5.00722]
[1777424097324,49.23,76486.78,0.0,0.94584,5e-05,5.007]
[1777424102359,49.22,76482.17,0.0,0.94563,5e-05,5.02213]
[1777424107394,49.22,76480.13,0.0,0.94555,5e-05,5.02806]
[1777424112429,49.21,76484.41,0.0,0.94577,5e-05,5.0118]
[1777424116561,49.21,76498.82,0.0,0.94649,5e-05,4.96033]
[1777424117464,49.21,76499.44,0.0,0.94652,5e-05,4.95801]
[1777424118486,49.21,76510.72,0.0,0.94707,5e-05,4.91856]
[1777424119480,49.21,76500.77,0.0,0.94659,5e-05,4.9532]
[1777424120488,49.21,76494.59,0.0,0.94629,5e-05,4.9747]
[1777424121494,49.21,76492.88,0.0,0.94621,5e-05,4.98052]
[1777424126632,49.2,76488.93,0.0,0.94603,5e-05,4.99344]
[1777424130557,49.2,76481.25,0.0,0.94566,5e-05,5.01962]
[1777424134585,49.2,76476.68,0.0,0.9455,5e-05,5.02996]
[1777424136702,49.2,76466.76,0.0,0.94502,5e-05,5.06453]
[1777424138616,49.19,76465.4,0.0,0.94496,5e-05,5.06874]
[1777424141642,49.19,76460.59,0.0,0.94473,5e-05,5.0848]
[1777424144656,49.18,76454.72,0.0,0.94445,5e-05,5.1046]
[1777424149691,49.18,76454.9,0.0,0.94449,5e-05,5.10198]
[1777424154725,49.17,76453.4,0.0,0.94444,5e-05,5.10532]
[1777424159760,49.16,76454.82,0.0,0.94454,5e-05,5.09824]
[1777424161776,49.16,76464.3,0.0,0.94502,5e-05,5.06373]
[1777424163790,49.16,76467.03,0.0,0.94517,5e-05,5.05332]
[1777424165805,49.15,76477.47,0.0,0.94569,5e-05,5.01577]
[1777424166912,49.15,76483.22,0.0,0.94598,5e-05,4.99523]
[1777424168824,49.15,76485.01,0.0,0.94607,5e-05,4.98845]
[1777424173860,49.15,76487.82,0.0,0.94623,5e-05,4.97754]
[1777424178895,49.14,76490.94,0.0,0.94639,5e-05,4.96562]
[1777424183930,49.14,76488.32,0.0,0.94628,5e-05,4.97384]
[1777424188966,49.13,76490.06,0.0,0.94638,5e-05,4.9667]
[1777424192993,49.13,76484.61,0.0,0.94617,5e-05,4.98025]
[1777424198028,49.13,76479.21,0.0,0.94592,5e-05,4.9979]
[1777424206084,49.12,76475.66,0.0,0.94577,5e-05,5.00853]
[1777424211119,49.11,76473.07,0.0,0.94566,5e-05,5.0165]
[1777424216154,49.11,76467.22,0.0,0.94539,5e-05,5.03598]
[1777424221189,49.1,76468.62,0.0,0.94548,5e-05,5.02968]
[1777424226224,49.1,76467.58,0.0,0.94544,5e-05,5.03203]
[1777424231260,49.09,76461.75,0.0,0.94517,5e-05,5.05133]
[1777424233273,49.09,76453.83,0.0,0.94479,5e-05,5.07885]
[1777424235287,49.09,76458.85,0.0,0.94505,5e-05,5.06034]
[1777424240322,49.08,76459.91,0.0,0.94512,5e-05,5.05504]
[1777424245356,49.08,76460.1,0.0,0.94515,5e-05,5.0529]
[1777424250392,49.07,76458.51,0.0,0.94509,5e-05,5.05702]
[1777424255427,49.07,76457.53,0.0,0.94511,5e-05,5.05421]
[1777424260462,49.06,76459.45,0.0,0.94523,5e-05,5.0459]
[1777424265497,49.05,76461.75,0.0,0.94536,5e-05,5.03634]
[1777424270531,49.05,76461.78,0.0,0.94538,5e-05,5.0349]
[1777424275567,49.04,76463.25,0.0,0.94547,5e-05,5.02839]
[1777424280602,49.04,76462.75,0.0,0.94546,5e-05,5.02889]
[1777424285636,49.03,76461.28,0.0,0.94541,5e-05,5.03284]
[1777424290672,49.03,76462.18,0.0,0.94547,5e-05,5.02839]
[1777424295706,49.02,76464.96,0.0,0.94562,5e-05,5.01733]
[1777424300743,49.02,76464.59,0.0,0.94562,5e-05,5.01749]
[1777424305777,49.02,76464.33,0.0,0.94562,5e-05,5.01727]
[1777424311820,49.01,76463.77,0.0,0.94566,5e-05,5.01314]
[1777424316854,49.01,76464.01,0.0,0.94569,5e-05,5.01122]
[1777424328036,49.0,76463.1,0.0,0.94568,5e-05,5.01213]
[1777424333974,48.99,76490.67,0.0,0.94704,5e-05,4.91384]
[1777424334982,48.99,76489.97,0.0,0.94701,5e-05,4.91624]
[1777424340021,48.98,76492.94,0.0,0.94718,5e-05,4.90381]
[1777424345055,48.98,76489.79,0.0,0.94704,5e-05,4.91416]
[1777424350092,48.98,76489.99,0.0,0.94705,5e-05,4.91318]
[1777424355127,48.98,76490.53,0.0,0.94708,5e-05,4.911]
[1777424360163,48.98,76487.38,0.0,0.94693,5e-05,4.92172]
[1777424363184,48.98,76481.18,0.0,0.94663,5e-05,4.94323]
[1777424364197,48.98,76476.38,0.0,0.9464,5e-05,4.95984]
[1777424366206,48.98,76471.48,0.0,0.94617,5e-05,4.97678]
[1777424371241,48.97,76467.04,0.0,0.94601,5e-05,4.98681]
[1777424376276,48.97,76465.01,0.0,0.94592,5e-05,4.99309]
[1777424381311,48.96,76464.98,0.0,0.94593,5e-05,4.99225]
[1777424386346,48.96,76465.97,0.0,0.94599,5e-05,4.98783]
[1777424391382,48.96,76465.5,0.0,0.94598,5e-05,4.98863]
[1777424396416,48.95,76465.45,0.0,0.94599,5e-05,4.98796]
[1777424401452,48.95,76469.09,0.0,0.94618,5e-05,4.97434]
[1777424402458,48.95,76462.45,0.0,0.94586,5e-05,4.99763]
[1777424407494,48.95,76461.68,0.0,0.94583,5e-05,4.99941]
[1777424412529,48.94,76461.23,0.0,0.94582,5e-05,5.00003]
[1777424417563,48.94,76459.23,0.0,0.94574,5e-05,5.00605]
[1777424421599,48.94,76439.4,0.0,0.94476,5e-05,5.07597]
[1777424422616,48.94,76436.7,0.0,0.94463,5e-05,5.08534]
[1777424424617,48.93,76450.12,0.0,0.94531,5e-05,5.03683]
[1777424425625,48.93,76450.23,0.0,0.94532,5e-05,5.0362]
[1777424429652,48.93,76457.33,0.0,0.94568,5e-05,5.01]
[1777424434689,48.92,76455.24,0.0,0.94564,5e-05,5.01146]
[1777424439722,48.92,76456.16,0.0,0.9457,5e-05,5.007]
[1777424444759,48.91,76459.01,0.0,0.94586,5e-05,4.99554]
[1777424449793,48.91,76459.8,0.0,0.94592,5e-05,4.99166]
[1777424454829,48.91,76464.21,0.0,0.94615,5e-05,4.97505]
[1777424458948,48.9,76469.27,0.0,0.9464,5e-05,4.95652]
[1777424461879,48.9,76460.28,0.0,0.94597,5e-05,4.98784]
[1777424462886,48.9,76461.72,0.0,0.94604,5e-05,4.98255]
[1777424467922,48.9,76460.02,0.0,0.94597,5e-05,4.98761]
[1777424469018,48.9,76448.23,0.0,0.94539,5e-05,5.02926]
[1777424469936,48.9,76448.58,0.0,0.94541,5e-05,5.02778]
[1777424472957,48.89,76449.24,0.0,0.94545,5e-05,5.02465]
[1777424477992,48.89,76452.31,0.0,0.94562,5e-05,5.01246]
[1777424483028,48.88,76452.77,0.0,0.94566,5e-05,5.0096]
[1777424486049,48.88,76467.08,0.0,0.94638,5e-05,4.95825]
[1777424487056,48.88,76467.37,0.0,0.9464,5e-05,4.95707]
[1777424489158,48.88,76461.42,0.0,0.94611,5e-05,4.97776]
[1777424495112,48.87,76461.17,0.0,0.94616,5e-05,4.97281]
[1777424500147,48.87,76460.8,0.0,0.94615,5e-05,4.97321]
[1777424505182,48.87,76463.09,0.0,0.94628,5e-05,4.96423]
[1777424510217,48.86,76466.52,0.0,0.94645,5e-05,4.95133]
[1777424512233,48.86,76475.45,0.0,0.9469,5e-05,4.91962]
[1777424513245,48.86,76475.9,0.0,0.94692,5e-05,4.91795]
[1777424517267,48.86,76468.46,0.0,0.94656,5e-05,4.94381]
[1777424518274,48.86,76461.82,0.0,0.94624,5e-05,4.96712]
[1777424519370,48.86,76459.55,0.0,0.94613,5e-05,4.975]
[1777424525323,48.86,76457.03,0.0,0.94601,5e-05,4.98291]
[1777424530363,48.85,76453.61,0.0,0.94586,5e-05,4.99411]
[1777424535394,48.85,76453.6,0.0,0.94587,5e-05,4.99315]
[1777424540430,48.85,76456.39,0.0,0.94602,5e-05,4.98231]
[1777424545464,48.84,76453.27,0.0,0.94588,5e-05,4.99242]
[1777424550499,48.84,76455.36,0.0,0.946,5e-05,4.984]
[1777424555534,48.83,76456.34,0.0,0.94611,5e-05,4.97483]
[1777424560572,48.83,76457.23,0.0,0.94616,5e-05,4.97075]
[1777424564597,48.83,76462.51,0.0,0.94643,5e-05,4.9514]
[1777424569720,48.82,76463.03,0.0,0.94647,5e-05,4.94883]
[1777424575675,48.82,76464.51,0.0,0.94655,5e-05,4.94278]
[1777424580710,48.82,76466.67,0.0,0.94667,5e-05,4.93458]
[1777424585745,48.82,76467.93,0.0,0.94673,5e-05,4.92964]
[1777424590781,48.82,76469.97,0.0,0.94684,5e-05,4.92198]
[1777424591790,48.82,76481.54,0.0,0.9474,5e-05,4.8813]
[1777424592797,48.82,76479.85,0.0,0.94732,5e-05,4.8872]
[1777424597830,48.81,76477.31,0.0,0.9472,5e-05,4.89598]
[1777424602867,48.81,76475.21,0.0,0.9471,5e-05,4.90319]
[1777424607900,48.81,76473.15,0.0,0.947,5e-05,4.91027]
[1777424613943,48.81,76471.34,0.0,0.94696,5e-05,4.91172]
[1777424618978,48.81,76469.22,0.0,0.94686,5e-05,4.91901]
[1777424624019,48.81,76469.17,0.0,0.94686,5e-05,4.91902]
[1777424628049,48.81,76463.47,0.0,0.94658,5e-05,4.93898]
[1777424629055,48.81,76457.74,0.0,0.9463,5e-05,4.95915]
[1777424630142,48.81,76461.98,0.0,0.94651,5e-05,4.94408]
[1777424637111,48.81,76461.67,0.0,0.94651,5e-05,4.94467]
[1777424642145,48.81,76459.68,0.0,0.94641,5e-05,4.95133]
[1777424647180,48.81,76452.95,0.0,0.94609,5e-05,4.97469]
[1777424648187,48.8,76447.15,0.0,0.9458,5e-05,4.99514]
[1777424649194,48.8,76442.33,0.0,0.94556,5e-05,5.01211]
[1777424650283,48.8,76440.08,0.0,0.94546,5e-05,5.01994]
[1777424657250,48.8,76442.95,0.0,0.94562,5e-05,5.00827]
[1777424662285,48.79,76443.31,0.0,0.94565,5e-05,5.00592]
[1777424665307,48.79,76437.58,0.0,0.94537,5e-05,5.02566]
[1777424667320,48.79,76432.13,0.0,0.94511,5e-05,5.04466]
[1777424672354,48.78,76433.52,0.0,0.94524,5e-05,5.03358]
[1777424677390,48.78,76434.13,0.0,0.94529,5e-05,5.03009]
[1777424680493,48.78,76444.41,0.0,0.94581,5e-05,4.99271]
[1777424683431,48.77,76444.98,0.0,0.94585,5e-05,4.99006]
[1777424689473,48.77,76448.55,0.0,0.94604,5e-05,4.97626]
[1777424694510,48.77,76448.73,0.0,0.94606,5e-05,4.97476]
[1777424696526,48.76,76486.08,0.0,0.94789,5e-05,4.84306]
[1777424697537,48.77,76493.54,0.0,0.94825,5e-05,4.81712]
[1777424698551,48.77,76492.93,0.0,0.94822,5e-05,4.81933]
[1777424703577,48.77,76494.74,0.0,0.9483,5e-05,4.81351]
[1777424708612,48.77,76493.31,0.0,0.94822,5e-05,4.81887]
[1777424709619,48.77,76501.71,0.0,0.94862,5e-05,4.78985]
[1777424710711,48.77,76493.05,0.0,0.94821,5e-05,4.82003]
[1777424711633,48.77,76493.15,0.0,0.94821,5e-05,4.81976]
[1777424716668,48.77,76493.34,0.0,0.94821,5e-05,4.81954]
[1777424721703,48.77,76489.88,0.0,0.94804,5e-05,4.83196]
[1777424723717,48.77,76482.7,0.0,0.9477,5e-05,4.85707]
[1777424727749,48.77,76473.75,0.0,0.94726,5e-05,4.8886]
[1777424730851,48.77,76468.23,0.0,0.94699,5e-05,4.9079]
[1777424736808,48.77,76470.27,0.0,0.94714,5e-05,4.89571]
[1777424739830,48.77,76465.76,0.0,0.94693,5e-05,4.91135]
[1777424744864,48.77,76471.3,0.0,0.9472,5e-05,4.89154]
[1777424749900,48.77,76475.09,0.0,0.94739,5e-05,4.87804]
[1777424754934,48.77,76475.51,0.0,0.94741,5e-05,4.87636]
[1777424759969,48.77,76476.3,0.0,0.94745,5e-05,4.87341]
[1777424765009,48.77,76474.69,0.0,0.94738,5e-05,4.87884]
[1777424770040,48.77,76474.86,0.0,0.94739,5e-05,4.87802]
[1777424773061,48.77,76468.5,0.0,0.94708,5e-05,4.90014]
[1777424775075,48.77,76460.94,0.0,0.94672,5e-05,4.92652]
[1777424779102,48.76,76456.56,0.0,0.94651,5e-05,4.94136]
[1777424784138,48.76,76452.13,0.0,0.9463,5e-05,4.9562]
[1777424787161,48.76,76446.35,0.0,0.94602,5e-05,4.9762]
[1777424789173,48.76,76439.12,0.0,0.94567,5e-05,5.00155]
[1777424795214,48.75,76436.52,0.0,0.9456,5e-05,5.00492]
[1777424800250,48.75,76434.76,0.0,0.94553,5e-05,5.01029]
[1777424805285,48.74,76433.71,0.0,0.94549,5e-05,5.01307]
[1777424810320,48.74,76429.36,0.0,0.94528,5e-05,5.0276]
[1777424814358,48.74,76425.98,0.0,0.94513,5e-05,5.03888]
[1777424819383,48.73,76429.32,0.0,0.94531,5e-05,5.02598]
[1777424824418,48.73,76429.2,0.0,0.94531,5e-05,5.02554]
[1777424828446,48.73,76438.74,0.0,0.9458,5e-05,4.99083]
[1777424830460,48.73,76440.79,0.0,0.9459,5e-05,4.98332]
[1777424835496,48.73,76442.15,0.0,0.94598,5e-05,4.97798]
[1777424838517,48.72,76435.86,0.0,0.94567,5e-05,5.00002]
[1777424843553,48.72,76435.6,0.0,0.94567,5e-05,5.00027]
[1777424848588,48.72,76431.47,0.0,0.94547,5e-05,5.01431]
[1777424853621,48.72,76430.78,0.0,0.94549,5e-05,5.01117]
[1777424858657,48.71,76429.48,0.0,0.94544,5e-05,5.01476]
[1777424863692,48.71,76424.9,0.0,0.94523,5e-05,5.03024]
[1777424864698,48.71,76420.09,0.0,0.94499,5e-05,5.04726]
[1777424865710,48.71,76412.25,0.0,0.94459,5e-05,5.07517]
[1777424869736,48.7,76408.3,0.0,0.94441,5e-05,5.08834]
[1777424871837,48.7,76394.89,0.0,0.94372,5e-05,5.13694]
[1777424872757,48.7,76395.0,0.0,0.94372,5e-05,5.13692]
[1777424874771,48.71,76389.12,0.0,0.94341,5e-05,5.15897]
[1777424877792,48.71,76382.29,0.0,0.94304,5e-05,5.18478]
[1777424878799,48.71,76377.38,0.0,0.94278,5e-05,5.20294]
[1777424880817,48.71,76382.87,0.0,0.94306,5e-05,5.18347]
[1777424884851,48.72,76376.18,0.0,0.9427,5e-05,5.20869]
[1777424885861,48.72,76357.35,0.0,0.94171,5e-05,5.27808]
[1777424888877,48.72,76351.03,0.0,0.94137,5e-05,5.30167]
[1777424893911,48.72,76349.03,0.0,0.94126,5e-05,5.30945]
[1777424894919,48.72,76354.88,0.0,0.94157,5e-05,5.28798]
[1777424896932,48.72,76348.46,0.0,0.94123,5e-05,5.31186]
[1777424897939,48.72,76340.82,0.0,0.94082,5e-05,5.34018]
[1777424899953,48.72,76334.29,0.0,0.94047,5e-05,5.36444]
[1777424904988,48.72,76336.84,0.0,0.94061,5e-05,5.35505]
[1777424908014,48.72,76328.69,0.0,0.94017,5e-05,5.38541]
[1777424911033,48.72,76326.35,0.0,0.94009,5e-05,5.38911]
[1777424913048,48.72,76321.63,0.0,0.93984,5e-05,5.40659]
[1777424918081,48.72,76326.42,0.0,0.9401,5e-05,5.3884]
[1777424923117,48.72,76328.31,0.0,0.94021,5e-05,5.38113]
[1777424928153,48.72,76323.0,0.0,0.93993,5e-05,5.40058]
[1777424930172,48.72,76318.14,0.0,0.93967,5e-05,5.41849]
[1777424931176,48.72,76298.4,0.0,0.93859,5e-05,5.49262]
[1777424932262,48.72,76275.6,0.0,0.93733,6e-05,5.57838]
[1777424934198,48.71,76277.79,0.0,0.93746,6e-05,5.57]
[1777424936211,48.71,76280.79,0.0,0.93762,6e-05,5.55855]
[1777424941251,48.71,76278.5,0.0,0.9375,6e-05,5.56712]
[1777424943268,48.71,76294.96,0.0,0.93841,6e-05,5.5048]
[1777424944275,48.71,76303.34,0.0,0.93887,5e-05,5.47321]
[1777424945282,48.71,76300.48,0.0,0.93872,5e-05,5.48377]
[1777424950322,48.71,76300.6,0.0,0.93874,5e-05,5.48223]
[1777424955355,48.71,76301.43,0.0,0.9388,5e-05,5.47798]
[1777424960391,48.7,76298.54,0.0,0.93866,5e-05,5.48774]
[1777424965428,48.7,76298.95,0.0,0.9387,5e-05,5.48502]
[1777424970461,48.69,76299.55,0.0,0.93875,5e-05,5.48156]
[1777424975496,48.69,76308.8,0.0,0.93932,5e-05,5.44053]
[1777424980531,48.68,76309.51,0.0,0.93938,5e-05,5.43694]
[1777424985567,48.68,76310.8,0.0,0.93946,5e-05,5.43111]
[1777424990600,48.68,76314.25,0.0,0.93966,5e-05,5.41719]
[1777424995637,48.67,76316.31,0.0,0.93979,5e-05,5.40855]
[1777424997650,48.67,76322.22,0.0,0.94011,5e-05,5.38613]
[1777425002754,48.67,76337.77,0.0,0.94095,5e-05,5.32773]
[1777425003693,48.67,76337.77,0.0,0.94096,5e-05,5.32742]
[1777425004701,48.67,76348.45,0.0,0.94153,5e-05,5.28791]
[1777425005713,48.67,76344.32,0.0,0.94131,5e-05,5.30318]
[1777425007720,48.67,76338.89,0.0,0.94102,5e-05,5.32319]
[1777425012825,48.67,76340.28,0.0,0.94108,5e-05,5.31858]
[1777425017801,48.68,76346.11,0.0,0.94137,5e-05,5.29856]
[1777425020817,48.68,76347.87,0.0,0.94145,5e-05,5.29347]
[1777425025849,48.69,76343.05,0.0,0.94117,5e-05,5.31268]
[1777425030883,48.69,76341.87,0.0,0.94108,5e-05,5.31881]
[1777425035918,48.7,76345.63,0.0,0.94131,5e-05,5.30188]
[1777425039947,48.71,76350.78,0.0,0.94156,5e-05,5.28449]
[1777425040953,48.71,76356.36,0.0,0.94184,5e-05,5.26482]
[1777425045988,48.72,76358.64,0.0,0.94193,5e-05,5.25836]
[1777425051040,48.73,76363.79,0.0,0.94216,5e-05,5.24237]
[1777425056069,48.74,76367.03,0.0,0.9423,5e-05,5.23257]
[1777425059090,48.74,76372.48,0.0,0.94256,5e-05,5.21421]
[1777425065132,48.75,76374.9,0.0,0.94267,5e-05,5.20657]
[1777425070169,48.75,76380.69,0.0,0.94296,5e-05,5.18646]
[1777425075201,48.76,76378.54,0.0,0.94283,5e-05,5.19586]
[1777425080237,48.76,76377.08,0.0,0.94274,5e-05,5.2019]
[1777425085271,48.76,76373.7,0.0,0.94255,5e-05,5.21513]
[1777425090307,48.77,76369.42,0.0,0.94232,5e-05,5.23169]
[1777425092323,48.77,76364.37,0.0,0.94209,5e-05,5.24569]
[1777425097356,48.77,76361.58,0.0,0.94194,5e-05,5.25672]
[1777425102390,48.77,76363.34,0.0,0.94202,5e-05,5.25104]
[1777425107426,48.78,76363.09,0.0,0.94199,5e-05,5.25275]
[1777425112460,48.78,76362.87,0.0,0.94197,5e-05,5.25434]
[1777425117498,48.78,76336.48,0.0,0.94056,5e-05,5.35244]
[1777425118505,48.78,76330.9,0.0,0.94026,5e-05,5.37317]
[1777425120520,48.78,76332.36,0.0,0.94034,5e-05,5.3677]
[1777425125554,48.78,76330.49,0.0,0.94024,5e-05,5.37448]
[1777425129582,48.78,76323.88,0.0,0.93989,5e-05,5.39892]
[1777425130592,48.78,76317.56,0.0,0.93955,5e-05,5.42247]
[1777425131596,48.78,76313.27,0.0,0.93932,5e-05,5.4383]
[1777425133675,48.78,76314.19,0.0,0.93937,5e-05,5.43451]
[1777425136631,48.78,76322.58,0.0,0.93983,5e-05,5.4028]
[1777425137639,48.78,76323.15,0.0,0.93987,5e-05,5.40039]
[1777425141669,48.77,76328.99,0.0,0.94019,5e-05,5.37814]
[1777425146702,48.77,76331.6,0.0,0.94034,5e-05,5.36789]
[1777425151736,48.77,76332.85,0.0,0.94046,5e-05,5.35782]
[1777425156772,48.77,76330.32,0.0,0.94033,5e-05,5.3667]
[1777425161807,48.77,76333.63,0.0,0.94052,5e-05,5.35386]
[1777425166841,48.76,76335.62,0.0,0.94063,5e-05,5.34597]
[1777425171878,48.76,76336.42,0.0,0.94068,5e-05,5.34248]
[1777425176912,48.76,76335.93,0.0,0.94066,5e-05,5.3438]
[1777425181947,48.76,76336.59,0.0,0.94071,5e-05,5.34081]
[1777425186981,48.76,76337.49,0.0,0.94076,5e-05,5.33692]
[1777425193023,48.75,76339.14,0.0,0.94086,5e-05,5.33019]
[1777425199069,48.75,76341.19,0.0,0.94098,5e-05,5.32204]
[1777425204166,48.75,76337.02,0.0,0.94076,5e-05,5.33703]
[1777425210146,48.75,76337.18,0.0,0.94078,5e-05,5.33574]
[1777425217195,48.75,76341.07,0.0,0.94104,5e-05,5.31639]
[1777425223236,48.74,76341.3,0.0,0.94106,5e-05,5.31501]
[1777425228271,48.74,76341.89,0.0,0.94109,5e-05,5.31239]
[1777425233308,48.74,76341.78,0.0,0.94109,5e-05,5.31239]
[1777425238343,48.74,76342.4,0.0,0.94113,5e-05,5.30971]
[1777425239350,48.74,76349.38,0.0,0.9415,5e-05,5.28386]
[1777425240356,48.74,76349.38,0.0,0.9415,5e-05,5.28382]
[1777425241363,48.74,76354.99,0.0,0.9418,5e-05,5.26313]
[1777425242373,48.74,76356.15,0.0,0.94186,5e-05,5.25888]
[1777425247405,48.74,76354.24,0.0,0.94176,5e-05,5.26603]
[1777425249419,48.74,76345.57,0.0,0.9413,5e-05,5.29805]
[1777425250426,48.74,76343.9,0.0,0.94121,5e-05,5.3042]
[1777425251433,48.74,76337.41,0.0,0.94086,5e-05,5.32819]
[1777425252440,48.74,76336.82,0.0,0.94083,5e-05,5.33032]
[1777425257474,48.74,76331.47,0.0,0.94055,5e-05,5.34981]
[1777425262513,48.74,76334.5,0.0,0.94072,5e-05,5.33803]
[1777425267547,48.74,76334.74,0.0,0.94074,5e-05,5.33686]
[1777425272581,48.73,76334.95,0.0,0.9408,5e-05,5.33085]
[1777425277616,48.73,76334.48,0.0,0.94078,5e-05,5.3323]
[1777425282656,48.73,76334.46,0.0,0.94079,5e-05,5.3321]
[1777425287689,48.73,76335.38,0.0,0.94084,5e-05,5.32845]
[1777425293736,48.73,76335.09,0.0,0.94083,5e-05,5.32925]
[1777425298772,48.73,76335.17,0.0,0.94083,5e-05,5.32873]
[1777425303812,48.73,76334.7,0.0,0.94081,5e-05,5.3302]
[1777425308842,48.73,76334.69,0.0,0.94082,5e-05,5.33003]
[1777425313876,48.73,76334.78,0.0,0.94082,5e-05,5.32949]
[1777425316898,48.73,76341.27,0.0,0.94117,5e-05,5.30535]
[1777425317905,48.73,76344.13,0.0,0.94132,5e-05,5.29479]
[1777425319918,48.73,76350.24,0.0,0.94165,5e-05,5.27232]
[1777425325011,48.73,76352.25,0.0,0.94175,5e-05,5.26526]
[1777425330995,48.72,76347.81,0.0,0.94153,5e-05,5.28012]
[1777425336032,48.72,76349.59,0.0,0.9417,5e-05,5.26706]
[1777425341066,48.71,76350.95,0.0,0.94179,5e-05,5.26056]
[1777425343080,48.71,76353.62,0.0,0.94194,5e-05,5.25019]
[1777425355222,48.7,76351.07,0.0,0.94185,5e-05,5.25646]
[1777425361208,48.69,76350.21,0.0,0.94183,5e-05,5.25809]
[1777425366243,48.69,76353.36,0.0,0.94201,5e-05,5.24524]
[1777425368256,48.68,76361.98,0.0,0.94247,5e-05,5.21315]
[1777425369263,48.68,76362.96,0.0,0.94252,5e-05,5.20939]
[1777425374298,48.68,76361.64,0.0,0.94247,5e-05,5.21342]
[1777425379334,48.68,76359.54,0.0,0.94237,5e-05,5.22031]
[1777425385433,48.67,76358.86,0.0,0.94234,5e-05,5.22183]
[1777425391418,48.67,76355.79,0.0,0.94225,5e-05,5.22722]
[1777425396451,48.67,76355.75,0.0,0.94226,5e-05,5.22652]
[1777425401487,48.66,76355.63,0.0,0.94226,5e-05,5.22615]
[1777425406521,48.66,76355.84,0.0,0.94228,5e-05,5.22458]
[1777425411557,48.66,76350.46,0.0,0.94201,5e-05,5.24355]
[1777425415649,48.65,76346.11,0.0,0.94179,5e-05,5.2588]
[1777425418606,48.65,76339.24,0.0,0.94144,5e-05,5.28349]
[1777425419614,48.65,76324.46,0.0,0.94065,5e-05,5.33802]
[1777425420620,48.65,76322.99,0.0,0.94058,5e-05,5.34315]
[1777425425719,48.64,76315.91,0.0,0.94022,5e-05,5.36775]
[1777425427668,48.64,76314.52,0.0,0.94016,5e-05,5.37218]
[1777425430690,48.63,76319.65,0.0,0.94045,5e-05,5.3518]
[1777425435789,48.63,76318.4,0.0,0.94041,5e-05,5.35439]
[1777425441767,48.62,76319.08,0.0,0.94049,5e-05,5.34934]
[1777425442773,48.62,76326.44,0.0,0.94089,5e-05,5.32154]
[1777425443781,48.61,76326.71,0.0,0.94091,5e-05,5.32016]
[1777425446805,48.61,76322.19,0.0,0.94069,5e-05,5.33539]
[1777425451839,48.6,76322.81,0.0,0.94079,5e-05,5.32651]
[1777425453851,48.6,76316.66,0.0,0.94047,5e-05,5.34858]
[1777425455868,48.6,76316.14,0.0,0.94046,5e-05,5.34966]
[1777425456873,48.59,76310.43,0.0,0.94016,5e-05,5.37052]
[1777425458888,48.59,76307.72,0.0,0.94002,5e-05,5.3797]
[1777425463922,48.58,76302.24,0.0,0.93975,5e-05,5.39861]
[1777425468957,48.58,76300.34,0.0,0.93968,5e-05,5.40337]
[1777425471978,48.57,76291.82,0.0,0.93923,5e-05,5.43377]
[1777425473993,48.56,76281.77,0.0,0.93871,6e-05,5.46996]
[1777425475003,48.56,76274.49,0.0,0.93831,6e-05,5.49721]
[1777425476072,48.56,76280.24,0.0,0.93864,6e-05,5.47476]
[1777425479028,48.55,76273.14,0.0,0.93827,6e-05,5.49971]
[1777425481042,48.55,76260.33,0.0,0.93757,6e-05,5.54743]
[1777425482050,48.55,76261.24,0.0,0.93762,6e-05,5.5436]
[1777425486145,48.54,76248.6,0.0,0.93694,6e-05,5.59013]
[1777425488092,48.54,76247.32,0.0,0.93687,6e-05,5.5946]
[1777425490131,48.54,76240.53,0.0,0.93649,6e-05,5.62021]
[1777425492145,48.53,76253.61,0.0,0.93725,6e-05,5.56866]
[1777425493153,48.53,76265.25,0.0,0.93791,6e-05,5.52386]
[1777425494161,48.53,76264.61,0.0,0.93788,6e-05,5.52595]
[1777425498189,48.52,76259.54,0.0,0.93762,6e-05,5.54381]
[1777425503227,48.52,76259.37,0.0,0.93764,6e-05,5.54269]
[1777425504260,48.51,76252.17,0.0,0.93724,6e-05,5.56984]
[1777425505249,48.51,76243.74,0.0,0.93677,6e-05,5.60174]
[1777425506297,48.51,76245.89,0.0,0.93689,6e-05,5.59306]
[1777425512290,48.5,76243.75,0.0,0.93686,6e-05,5.59372]
[1777425517325,48.49,76247.22,0.0,0.93709,6e-05,5.57842]
[1777425522360,48.49,76245.05,0.0,0.93699,6e-05,5.58475]
[1777425527398,48.48,76245.77,0.0,0.93706,6e-05,5.57994]
[1777425532433,48.47,76246.81,0.0,0.93715,6e-05,5.57391]
[1777425537475,48.46,76247.76,0.0,0.93724,6e-05,5.5678]
[1777425542507,48.46,76249.61,0.0,0.93737,6e-05,5.55916]
[1777425544523,48.45,76259.23,0.0,0.93792,6e-05,5.52168]
[1777425545530,48.45,76269.74,0.0,0.93851,6e-05,5.48113]
[1777425550565,48.45,76270.48,0.0,0.93856,6e-05,5.47801]
[1777425555600,48.44,76270.26,0.0,0.93856,6e-05,5.47753]
[1777425558622,48.44,76263.69,0.0,0.9382,6e-05,5.5023]
[1777425561642,48.44,76258.16,0.0,0.93791,6e-05,5.52238]
[1777425566724,48.43,76256.43,0.0,0.93783,6e-05,5.52729]
[1777425572719,48.43,76257.18,0.0,0.93796,6e-05,5.51739]
[1777425577754,48.42,76259.52,0.0,0.93811,6e-05,5.50688]
[1777425582791,48.41,76257.47,0.0,0.93802,6e-05,5.51305]
[1777425586864,48.41,76262.63,0.0,0.93833,6e-05,5.49209]
[1777425588833,48.41,76267.94,0.0,0.93863,6e-05,5.47136]
[1777425593868,48.4,76271.04,0.0,0.93882,6e-05,5.4584]
[1777425598903,48.4,76268.62,0.0,0.9387,6e-05,5.46631]
[1777425603938,48.39,76269.98,0.0,0.9388,6e-05,5.45982]
[1777425608973,48.39,76270.98,0.0,0.93887,6e-05,5.45486]
[1777425614008,48.38,76270.58,0.0,0.93886,6e-05,5.45524]
[1777425615018,48.38,76265.5,0.0,0.93858,6e-05,5.47425]
[1777425620051,48.38,76263.23,0.0,0.93848,6e-05,5.48163]
[1777425625085,48.37,76261.66,0.0,0.93841,6e-05,5.48626]
[1777425629113,48.37,76251.7,0.0,0.93787,6e-05,5.52312]
[1777425630120,48.37,76250.99,0.0,0.93783,6e-05,5.5255]
[1777425635156,48.36,76253.69,0.0,0.93806,6e-05,5.5086]
[1777425641197,48.35,76258.48,0.0,0.93835,6e-05,5.48856]
[1777425646232,48.35,76258.74,0.0,0.93839,6e-05,5.48612]
[1777425651267,48.34,76264.35,0.0,0.93872,6e-05,5.4633]
[1777425656302,48.34,76263.48,0.0,0.93869,6e-05,5.46528]
[1777425661337,48.33,76268.63,0.0,0.93899,6e-05,5.4445]
[1777425666374,48.33,76262.69,0.0,0.93868,6e-05,5.46586]
[1777425671409,48.32,76263.08,0.0,0.93872,6e-05,5.46299]
[1777425676444,48.32,76261.61,0.0,0.93866,6e-05,5.46723]
[1777425681487,48.31,76261.44,0.0,0.93867,6e-05,5.46655]
[1777425683493,48.31,76254.73,0.0,0.9383,6e-05,5.49153]
[1777425688528,48.31,76255.47,0.0,0.93837,6e-05,5.48718]
[1777425693566,48.3,76256.3,0.0,0.93849,6e-05,5.47751]
[1777425698602,48.29,76254.11,0.0,0.93839,6e-05,5.4843]
[1777425701623,48.29,76249.5,0.0,0.93814,6e-05,5.50087]
[1777425706659,48.28,76246.01,0.0,0.93798,6e-05,5.51206]
[1777425708673,48.28,76240.02,0.0,0.93765,6e-05,5.5342]
[1777425711694,48.27,76234.31,0.0,0.93735,6e-05,5.55487]
[1777425715721,48.27,76226.08,0.0,0.93689,6e-05,5.58582]
[1777425717811,48.27,76214.46,0.0,0.93623,6e-05,5.63044]
[1777425718744,48.27,76214.46,0.0,0.93623,6e-05,5.63027]
[1777425721765,48.27,76207.86,0.0,0.93586,6e-05,5.65528]
[1777425726800,48.26,76204.79,0.0,0.9357,6e-05,5.6661]
[1777425731839,48.26,76202.48,0.0,0.93558,6e-05,5.67389]
[1777425733849,48.26,76192.05,0.0,0.93498,6e-05,5.71394]
[1777425735863,48.25,76198.49,0.0,0.93541,6e-05,5.68563]
[1777425736870,48.25,76208.71,0.0,0.936,6e-05,5.64571]
[1777425740898,48.22,76219.42,0.0,0.93669,6e-05,5.59877]
[1777425745933,48.22,76221.89,0.0,0.93685,6e-05,5.58834]
[1777425750969,48.22,76219.29,0.0,0.93672,6e-05,5.59721]
[1777425756005,48.21,76218.31,0.0,0.93673,6e-05,5.59453]
[1777425761039,48.2,76217.44,0.0,0.93671,6e-05,5.59581]
[1777425766074,48.2,76217.3,0.0,0.93672,6e-05,5.59527]
[1777425770101,48.2,76212.11,0.0,0.93644,6e-05,5.61431]
[1777425775136,48.19,76211.12,0.0,0.93639,6e-05,5.61762]
[1777425780180,48.19,76211.61,0.0,0.93642,6e-05,5.61524]
[1777425785207,48.19,76210.86,0.0,0.93639,6e-05,5.61768]
[1777425790242,48.19,76209.66,0.0,0.93633,6e-05,5.62184]
[1777425795279,48.19,76209.33,0.0,0.93631,6e-05,5.62262]
[1777425797291,48.19,76201.41,0.0,0.93586,6e-05,5.65315]
[1777425798371,48.18,76200.88,0.0,0.93583,6e-05,5.65505]
[1777425801320,48.18,76212.51,0.0,0.93651,6e-05,5.60948]
[1777425802328,48.18,76212.82,0.0,0.93653,6e-05,5.60819]
[1777425807363,48.18,76213.11,0.0,0.93655,6e-05,5.60661]
[1777425812397,48.18,76215.04,0.0,0.93672,6e-05,5.59371]
[1777425817432,48.18,76215.32,0.0,0.93674,6e-05,5.5923]
[1777425822468,48.18,76215.54,0.0,0.93676,6e-05,5.59112]
[1777425827502,48.18,76214.71,0.0,0.93671,6e-05,5.59404]
[1777425830523,48.18,76223.35,0.0,0.93721,6e-05,5.56052]
[1777425831530,48.18,76226.86,0.0,0.93741,6e-05,5.547]
[1777425838651,48.18,76225.72,0.0,0.93734,6e-05,5.55137]
[1777425844621,48.18,76220.86,0.0,0.93707,6e-05,5.57007]
[1777425850662,48.17,76216.0,0.0,0.93679,6e-05,5.58869]
[1777425855698,48.17,76215.87,0.0,0.93679,6e-05,5.58903]
[1777425858791,48.17,76209.5,0.0,0.93642,6e-05,5.61352]
[1777425864764,48.17,76216.66,0.0,0.93684,6e-05,5.58554]
[1777425872821,48.17,76216.12,0.0,0.93686,6e-05,5.58239]
[1777425877856,48.17,76215.05,0.0,0.9368,6e-05,5.5864]
[1777425882891,48.17,76215.25,0.0,0.93682,6e-05,5.58551]
[1777425887926,48.17,76214.58,0.0,0.93678,6e-05,5.58796]
[1777425892960,48.17,76214.83,0.0,0.9368,6e-05,5.58684]
[1777425897996,48.17,76214.4,0.0,0.93677,6e-05,5.58833]
[1777425903035,48.17,76218.29,0.0,0.937,6e-05,5.57316]
[1777425908069,48.17,76223.64,0.0,0.9373,6e-05,5.55258]
[1777425912096,48.17,76216.2,0.0,0.93688,6e-05,5.58132]
[1777425917133,48.17,76211.24,0.0,0.9366,6e-05,5.60036]
[1777425922167,48.17,76209.61,0.0,0.93651,6e-05,5.60636]
[1777425927202,48.17,76207.52,0.0,0.93639,6e-05,5.61405]
[1777425932238,48.16,76206.71,0.0,0.9364,6e-05,5.61165]
[1777425937272,48.16,76212.7,0.0,0.93675,6e-05,5.58801]
[1777425942307,48.16,76213.25,0.0,0.93679,6e-05,5.58558]
[1777425947343,48.16,76212.68,0.0,0.93676,6e-05,5.58746]
[1777425952378,48.16,76212.07,0.0,0.93673,6e-05,5.58948]
[1777425957412,48.16,76214.03,0.0,0.93685,6e-05,5.58155]
[1777425962447,48.16,76218.25,0.0,0.9371,6e-05,5.56496]
[1777425967482,48.16,76217.09,0.0,0.93703,6e-05,5.56928]
[1777425972519,48.15,76216.0,0.0,0.93697,6e-05,5.57335]
[1777425977554,48.15,76221.7,0.0,0.9373,6e-05,5.55124]
[1777425983596,48.15,76221.01,0.0,0.93726,6e-05,5.55398]
[1777425988632,48.15,76221.94,0.0,0.93731,6e-05,5.5505]
[1777425993666,48.16,76226.3,0.0,0.9376,6e-05,5.5289]
[1777425998701,48.16,76225.94,0.0,0.93758,6e-05,5.53055]
[1777426003736,48.16,76225.67,0.0,0.93756,6e-05,5.53186]
[1777426008772,48.16,76224.12,0.0,0.93747,6e-05,5.5381]
[1777426009844,48.16,76218.76,0.0,0.93716,6e-05,5.55879]
[1777426014814,48.16,76217.6,0.0,0.9371,6e-05,5.56335]
[1777426019919,48.16,76216.02,0.0,0.93701,6e-05,5.56946]
[1777426025891,48.16,76217.96,0.0,0.93712,6e-05,5.56207]
[1777426034953,48.16,76218.39,0.0,0.93714,6e-05,5.56065]
[1777426040058,48.16,76222.47,0.0,0.93736,6e-05,5.54521]
[1777426050128,48.16,76224.06,0.0,0.93745,6e-05,5.53959]
[1777426058115,48.16,76225.63,0.0,0.93758,6e-05,5.52902]
[1777426063150,48.17,76230.03,0.0,0.93782,6e-05,5.5125]
[1777426068185,48.17,76232.46,0.0,0.93795,6e-05,5.50367]
[1777426073220,48.17,76230.77,0.0,0.93785,6e-05,5.51059]
[1777426078254,48.17,76230.84,0.0,0.93785,6e-05,5.51076]
[1777426080341,48.17,76224.59,0.0,0.93749,6e-05,5.53491]
[1777426082284,48.17,76220.01,0.0,0.93723,6e-05,5.55261]
[1777426087320,48.17,76220.83,0.0,0.93728,6e-05,5.54955]
[1777426092354,48.17,76220.18,0.0,0.93724,6e-05,5.55217]
[1777426097389,48.17,76217.32,0.0,0.93708,6e-05,5.56322]
[1777426102424,48.17,76215.84,0.0,0.93699,6e-05,5.56893]
[1777426110550,48.17,76215.23,0.0,0.93696,6e-05,5.57131]
[1777426116522,48.17,76213.33,0.0,0.9369,6e-05,5.57367]
[1777426121557,48.17,76211.8,0.0,0.93681,6e-05,5.57955]
[1777426126592,48.17,76212.19,0.0,0.93683,6e-05,5.57801]
[1777426131629,48.17,76212.07,0.0,0.93683,6e-05,5.57845]
[1777426136663,48.17,76219.43,0.0,0.93725,6e-05,5.55004]
[1777426137671,48.17,76220.49,0.0,0.93731,6e-05,5.546]
[1777426142704,48.17,76218.7,0.0,0.9372,6e-05,5.55308]
[1777426147740,48.17,76219.18,0.0,0.93723,6e-05,5.5514]
[1777426152775,48.18,76218.31,0.0,0.93718,6e-05,5.55492]
[1777426154789,48.18,76210.48,0.0,0.93673,6e-05,5.58519]
[1777426155796,48.18,76209.26,0.0,0.93666,6e-05,5.58989]
[1777426160902,48.17,76207.74,0.0,0.93657,6e-05,5.59557]
[1777426166873,48.17,76208.3,0.0,0.93661,6e-05,5.59312]
[1777426171908,48.17,76208.53,0.0,0.93668,6e-05,5.58699]
[1777426177951,48.17,76207.76,0.0,0.93664,6e-05,5.58975]
[1777426182986,48.17,76207.92,0.0,0.93665,6e-05,5.58894]
[1777426191113,48.17,76209.35,0.0,0.93673,6e-05,5.58319]
[1777426196088,48.17,76198.5,0.0,0.93611,6e-05,5.62507]
[1777426197096,48.17,76197.68,0.0,0.93606,6e-05,5.62816]
[1777426201215,48.17,76175.74,0.0,0.93479,6e-05,5.71328]
[1777426202133,48.17,76175.74,0.0,0.9348,6e-05,5.71293]
[1777426203141,48.17,76161.9,0.0,0.93398,6e-05,5.76727]
[1777426204148,48.17,76165.33,0.0,0.93419,6e-05,5.75346]
[1777426207172,48.16,76172.59,0.0,0.93463,6e-05,5.72406]
[1777426208179,48.16,76173.64,0.0,0.9347,6e-05,5.71971]
[1777426213216,48.16,76167.3,0.0,0.93434,6e-05,5.74338]
[1777426215229,48.15,76160.53,0.0,0.93395,6e-05,5.76947]
[1777426218250,48.15,76153.17,0.0,0.93352,6e-05,5.79764]
[1777426220265,48.15,76152.03,0.0,0.93346,6e-05,5.80149]
[1777426225299,48.14,76149.94,0.0,0.93336,6e-05,5.80819]
[1777426230335,48.14,76145.56,0.0,0.93312,6e-05,5.824]
[1777426235376,48.13,76143.97,0.0,0.9331,6e-05,5.82364]
[1777426240406,48.13,76142.6,0.0,0.93303,6e-05,5.82829]
[1777426245441,48.13,76141.95,0.0,0.93299,6e-05,5.83123]
[1777426248469,48.13,76150.11,0.0,0.93347,6e-05,5.79915]
[1777426249469,48.13,76152.31,0.0,0.9336,6e-05,5.79058]
[1777426254504,48.13,76157.84,0.0,0.93392,6e-05,5.76947]
[1777426255510,48.13,76151.12,0.0,0.93352,6e-05,5.79614]
[1777426256518,48.13,76150.67,0.0,0.93349,6e-05,5.79801]
[1777426261642,48.13,76163.98,0.0,0.93429,6e-05,5.74466]
[1777426263568,48.13,76165.78,0.0,0.9344,6e-05,5.73739]
[1777426268602,48.13,76171.21,0.0,0.93474,6e-05,5.71495]
[1777426272630,48.12,76167.69,0.0,0.93454,6e-05,5.728]
[1777426277670,48.12,76178.36,0.0,0.93519,6e-05,5.68522]
[1777426278672,48.12,76187.54,0.0,0.93572,6e-05,5.64929]
[1777426283708,48.12,76191.38,0.0,0.93595,6e-05,5.63389]
[1777426288742,48.12,76191.07,0.0,0.93594,6e-05,5.63464]
[1777426293777,48.11,76190.5,0.0,0.93597,6e-05,5.63125]
[1777426298812,48.11,76195.37,0.0,0.93626,6e-05,5.61188]
[1777426303847,48.11,76195.47,0.0,0.93627,6e-05,5.61107]
[1777426306868,48.11,76183.57,0.0,0.93558,6e-05,5.65707]
[1777426307875,48.11,76184.25,0.0,0.93562,6e-05,5.65425]
[1777426308883,48.11,76177.87,0.0,0.93525,6e-05,5.679]
[1777426309889,48.11,76180.25,0.0,0.9354,6e-05,5.6695]
[1777426311992,48.11,76185.59,0.0,0.93571,6e-05,5.64832]
[1777426317945,48.1,76187.29,0.0,0.93582,6e-05,5.64073]
[1777426322980,48.1,76183.6,0.0,0.93562,6e-05,5.65429]
[1777426328017,48.1,76178.96,0.0,0.93537,6e-05,5.67143]
[1777426329034,48.1,76172.3,0.0,0.93498,6e-05,5.69728]
[1777426330029,48.09,76168.77,0.0,0.93477,6e-05,5.71086]
[1777426335064,48.09,76164.39,0.0,0.93454,6e-05,5.72673]
[1777426340099,48.08,76164.27,0.0,0.93455,6e-05,5.72587]
[1777426345135,48.08,76162.01,0.0,0.93443,6e-05,5.73353]
[1777426348156,48.08,76171.68,0.0,0.93501,6e-05,5.69488]
[1777426349164,48.08,76173.56,0.0,0.93513,6e-05,5.68734]
[1777426351180,48.08,76181.51,0.0,0.93565,6e-05,5.65089]
[1777426352272,48.07,76187.18,0.0,0.93598,6e-05,5.62866]
[1777426355207,48.07,76192.35,0.0,0.93628,6e-05,5.6083]
[1777426358227,48.07,76202.56,0.0,0.93687,6e-05,5.56854]
[1777426360244,48.07,76203.65,0.0,0.93694,6e-05,5.56429]
[1777426365278,48.07,76203.05,0.0,0.9369,6e-05,5.56662]
[1777426370318,48.07,76202.99,0.0,0.9369,6e-05,5.56686]
[1777426376356,48.07,76202.55,0.0,0.93687,6e-05,5.56855]
[1777426382518,48.07,76203.23,0.0,0.93691,6e-05,5.56589]
[1777426385456,48.07,76215.89,0.0,0.93763,6e-05,5.51703]
[1777426386464,48.07,76212.86,0.0,0.93746,6e-05,5.52877]
[1777426391498,48.07,76217.31,0.0,0.93771,6e-05,5.51192]
[1777426396533,48.08,76221.56,0.0,0.93795,6e-05,5.49593]
[1777426401568,48.08,76219.27,0.0,0.93781,6e-05,5.50514]
[1777426406603,48.08,76218.96,0.0,0.93779,6e-05,5.50675]
[1777426411638,48.08,76218.29,0.0,0.93779,6e-05,5.50485]
[1777426417679,48.08,76221.77,0.0,0.93798,6e-05,5.49207]
[1777426422800,48.08,76223.58,0.0,0.93808,6e-05,5.48564]
[1777426428758,48.09,76224.19,0.0,0.9381,6e-05,5.4839]
[1777426431778,48.09,76236.65,0.0,0.9388,6e-05,5.43663]
[1777426436814,48.09,76236.4,0.0,0.93877,6e-05,5.43848]
[1777426441850,48.1,76234.6,0.0,0.93866,6e-05,5.44622]
[1777426446884,48.1,76233.21,0.0,0.93857,6e-05,5.45239]
[1777426451918,48.1,76232.26,0.0,0.9385,6e-05,5.45686]
[1777426456953,48.1,76232.59,0.0,0.93851,6e-05,5.45645]
[1777426458967,48.1,76238.19,0.0,0.93882,6e-05,5.43508]
[1777426464002,48.1,76240.37,0.0,0.93895,6e-05,5.42607]
[1777426468030,48.1,76235.29,0.0,0.93868,6e-05,5.44488]
[1777426473151,48.1,76235.21,0.0,0.93871,6e-05,5.44105]
[1777426479107,48.11,76237.42,0.0,0.93882,6e-05,5.43362]
[1777426482127,48.11,76242.45,0.0,0.93909,6e-05,5.41498]
[1777426488171,48.11,76245.14,0.0,0.93923,6e-05,5.40595]
[1777426493292,48.12,76241.17,0.0,0.93899,6e-05,5.42205]
[1777426499247,48.12,76242.71,0.0,0.93906,6e-05,5.41726]
[1777426504282,48.12,76247.01,0.0,0.93929,6e-05,5.40181]
[1777426509318,48.13,76248.31,0.0,0.93935,6e-05,5.39768]
[1777426510324,48.13,76269.78,0.0,0.94053,5e-05,5.31653]
[1777426511331,48.13,76266.37,0.0,0.94034,5e-05,5.32935]
[1777426516365,48.13,76269.3,0.0,0.94051,5e-05,5.31814]
[1777426521407,48.13,76275.29,0.0,0.94084,5e-05,5.29552]
[1777426526436,48.13,76272.47,0.0,0.94068,5e-05,5.30614]
[1777426531470,48.13,76272.61,0.0,0.94074,5e-05,5.30069]
[1777426536505,48.13,76269.3,0.0,0.94056,5e-05,5.31316]
[1777426540534,48.13,76261.89,0.0,0.94015,5e-05,5.34141]
[1777426541541,48.13,76261.8,0.0,0.94014,5e-05,5.34205]
[1777426546576,48.13,76260.3,0.0,0.94003,6e-05,5.34919]
[1777426551612,48.14,76260.02,0.0,0.94,6e-05,5.35171]
[1777426556647,48.15,76259.11,0.0,0.93993,6e-05,5.35661]
[1777426561682,48.15,76260.34,0.0,0.93999,6e-05,5.3524]
[1777426565716,48.15,76268.58,0.0,0.94044,5e-05,5.32124]
[1777426570746,48.15,76266.56,0.0,0.94033,5e-05,5.32888]
[1777426575780,48.15,76271.57,0.0,0.9406,5e-05,5.31042]
[1777426578802,48.15,76276.67,0.0,0.94088,5e-05,5.29141]
[1777426583923,48.15,76278.21,0.0,0.94097,5e-05,5.28451]
[1777426589877,48.14,76277.28,0.0,0.94095,5e-05,5.28644]
[1777426594913,48.13,76276.87,0.0,0.941,5e-05,5.2812]
[1777426599947,48.13,76277.32,0.0,0.94105,5e-05,5.27802]
[1777426604983,48.12,76276.58,0.0,0.94103,5e-05,5.27932]
[1777426610018,48.12,76278.3,0.0,0.94114,5e-05,5.27146]
[1777426615054,48.11,76277.88,0.0,0.94114,5e-05,5.27164]
[1777426617068,48.11,76270.6,0.0,0.94074,5e-05,5.29915]
[1777426622103,48.11,76269.87,0.0,0.94069,5e-05,5.30234]
[1777426627137,48.11,76268.37,0.0,0.94063,5e-05,5.3064]
[1777426632173,48.1,76267.79,0.0,0.94062,5e-05,5.30708]
[1777426644343,48.09,76265.52,0.0,0.94055,5e-05,5.31189]
[1777426650299,48.08,76267.05,0.0,0.94066,5e-05,5.30437]
[1777426655334,48.07,76266.59,0.0,0.9407,5e-05,5.29975]
[1777426660369,48.07,76266.0,0.0,0.94069,5e-05,5.30059]
[1777426665404,48.06,76265.69,0.0,0.94069,5e-05,5.30041]
[1777426670439,48.06,76265.69,0.0,0.94071,5e-05,5.29906]
[1777426676481,48.05,76265.02,0.0,0.9407,5e-05,5.29998]
[1777426681517,48.05,76263.62,0.0,0.94064,5e-05,5.30392]
[1777426684629,48.05,76287.98,0.0,0.94198,5e-05,5.21188]
[1777426685550,48.04,76288.68,0.0,0.94202,5e-05,5.2091]
[1777426686560,48.04,76289.96,0.0,0.94209,5e-05,5.20421]
[1777426691602,48.04,76294.53,0.0,0.94234,5e-05,5.18664]
[1777426696636,48.04,76294.98,0.0,0.94237,5e-05,5.18439]
[1777426701671,48.04,76294.02,0.0,0.94233,5e-05,5.18735]
[1777426704770,48.04,76290.67,0.0,0.94215,5e-05,5.19936]
[1777426710734,48.03,76290.43,0.0,0.94216,5e-05,5.19924]
[1777426715769,48.03,76290.76,0.0,0.94223,5e-05,5.19231]
[1777426720805,48.03,76285.6,0.0,0.94197,5e-05,5.21076]
[1777426725839,48.02,76286.34,0.0,0.94202,5e-05,5.20723]
[1777426730874,48.02,76281.48,0.0,0.94177,5e-05,5.22457]
[1777426735910,48.02,76281.78,0.0,0.9418,5e-05,5.22254]
[1777426740945,48.01,76279.34,0.0,0.94168,5e-05,5.23075]
[1777426745050,48.01,76274.6,0.0,0.94144,5e-05,5.24743]
[1777426753034,48.01,76277.26,0.0,0.94158,5e-05,5.23785]
[1777426756100,48.01,76272.56,0.0,0.94133,5e-05,5.2547]
[1777426761130,48.0,76269.87,0.0,0.9412,5e-05,5.26359]
[1777426766165,48.01,76268.6,0.0,0.94112,5e-05,5.26899]
[1777426771201,48.01,76267.84,0.0,0.94112,5e-05,5.26755]
[1777426776236,48.01,76270.28,0.0,0.94125,5e-05,5.25871]
[1777426781270,48.0,76270.19,0.0,0.94126,5e-05,5.25781]
[1777426786306,48.0,76269.38,0.0,0.94124,5e-05,5.25964]
[1777426792348,48.0,76268.99,0.0,0.94121,5e-05,5.26144]
[1777426797382,48.0,76271.15,0.0,0.94134,5e-05,5.25226]
[1777426802419,47.99,76270.35,0.0,0.94132,5e-05,5.2542]
[1777426807453,47.99,76269.82,0.0,0.9413,5e-05,5.25515]
[1777426812488,47.99,76272.03,0.0,0.94144,5e-05,5.24585]
[1777426817523,47.98,76276.66,0.0,0.9417,5e-05,5.22757]
[1777426825610,47.98,76278.47,0.0,0.94182,5e-05,5.21942]
[1777426830614,47.97,76278.93,0.0,0.94186,5e-05,5.21685]
[1777426835680,47.97,76289.22,0.0,0.94247,5e-05,5.17277]
[1777426836657,47.97,76289.01,0.0,0.94246,5e-05,5.17342]
[1777426843707,47.97,76291.55,0.0,0.94261,5e-05,5.16326]
[1777426847745,47.97,76297.88,0.0,0.94295,5e-05,5.13936]
[1777426852771,47.96,76305.92,0.0,0.94338,5e-05,5.10927]
[1777426854784,47.96,76309.04,0.0,0.94355,5e-05,5.0977]
[1777426858813,47.96,76314.06,0.0,0.94381,5e-05,5.07919]
[1777426862854,47.96,76319.96,0.0,0.94412,5e-05,5.05752]
[1777426865893,47.96,76322.12,0.0,0.94423,5e-05,5.04972]
[1777426871907,47.97,76326.99,0.0,0.94448,5e-05,5.03225]
[1777426876943,47.97,76326.71,0.0,0.94446,5e-05,5.03362]
[1777426881979,47.97,76325.41,0.0,0.94439,5e-05,5.03869]
[1777426883993,47.97,76317.94,0.0,0.944,5e-05,5.06618]
[1777426884999,47.97,76314.93,0.0,0.94384,5e-05,5.07725]
[1777426889028,47.97,76321.31,0.0,0.94417,5e-05,5.05381]
[1777426894063,47.97,76324.03,0.0,0.94436,5e-05,5.03913]
[1777426900105,47.97,76324.74,0.0,0.9444,5e-05,5.0368]
[1777426905140,47.97,76325.27,0.0,0.94442,5e-05,5.03507]
[1777426910176,47.97,76326.75,0.0,0.94449,5e-05,5.02988]
[1777426915211,47.97,76329.54,0.0,0.94463,5e-05,5.01998]
[1777426920248,47.97,76334.58,0.0,0.94489,5e-05,5.00197]
[1777426921253,47.97,76339.83,0.0,0.94516,5e-05,4.98296]
[1777426922260,47.97,76347.74,0.0,0.94556,5e-05,4.95439]
[1777426923267,47.98,76349.73,0.0,0.94566,5e-05,4.94757]
[1777426928302,47.98,76350.72,0.0,0.9457,5e-05,4.94505]
[1777426931324,47.98,76353.76,0.0,0.94584,5e-05,4.93481]
[1777426934345,47.99,76364.57,0.0,0.94638,5e-05,4.89671]
[1777426939379,47.99,76361.83,0.0,0.94622,5e-05,4.90819]
[1777426944434,48.0,76361.2,0.0,0.94616,5e-05,4.91209]
[1777426949469,48.01,76359.71,0.0,0.94607,5e-05,4.91909]
[1777426954503,48.01,76358.71,0.0,0.94604,5e-05,4.91953]
[1777426959538,48.02,76357.94,0.0,0.94598,5e-05,4.92397]
[1777426964574,48.02,76357.89,0.0,0.94595,5e-05,4.92579]
[1777426969608,48.03,76357.23,0.0,0.9459,5e-05,4.9298]
[1777426974644,48.04,76359.02,0.0,0.94596,5e-05,4.92498]
[1777426976669,48.04,76365.42,0.0,0.94628,5e-05,4.9026]
[1777426978672,48.04,76365.36,0.0,0.94627,5e-05,4.90353]
[1777426983707,48.05,76360.86,0.0,0.94601,5e-05,4.92158]
[1777426988742,48.06,76360.09,0.0,0.94595,5e-05,4.92612]
[1777426992771,48.06,76354.53,0.0,0.94565,5e-05,4.94751]
[1777426994786,48.06,76348.29,0.0,0.94532,5e-05,4.97069]
[1777426997806,48.07,76347.03,0.0,0.94524,5e-05,4.97605]
[1777427002851,48.07,76347.91,0.0,0.94527,5e-05,4.97416]
[1777427007885,48.08,76347.79,0.0,0.94525,5e-05,4.97589]
[1777427012923,48.08,76347.52,0.0,0.94526,5e-05,4.97335]
[1777427018966,48.09,76347.88,0.0,0.94526,5e-05,4.97364]
[1777427024001,48.09,76351.94,0.0,0.94545,5e-05,4.96035]
[1777427026015,48.1,76358.3,0.0,0.94576,5e-05,4.93795]
[1777427027025,48.1,76357.33,0.0,0.94571,5e-05,4.94177]
[1777427032057,48.1,76357.75,0.0,0.94571,5e-05,4.9418]
[1777427037095,48.11,76359.12,0.0,0.94576,5e-05,4.93837]
[1777427042128,48.11,76364.61,0.0,0.94602,5e-05,4.9201]
[1777427047167,48.12,76366.72,0.0,0.9461,5e-05,4.91419]
[1777427052197,48.13,76366.56,0.0,0.94607,5e-05,4.91645]
[1777427057237,48.13,76374.1,0.0,0.94643,5e-05,4.89109]
[1777427062269,48.14,76374.89,0.0,0.94644,5e-05,4.88997]
[1777427067307,48.15,76372.81,0.0,0.94632,5e-05,4.89912]
[1777427072339,48.15,76372.11,0.0,0.9463,5e-05,4.89888]
[1777427077377,48.16,76370.82,0.0,0.94621,5e-05,4.90523]
[1777427082408,48.17,76373.14,0.0,0.9463,5e-05,4.89863]
[1777427087448,48.17,76377.63,0.0,0.94651,5e-05,4.88424]
[1777427092479,48.18,76377.45,0.0,0.94648,5e-05,4.88655]
[1777427097517,48.19,76374.21,0.0,0.94629,5e-05,4.89976]
[1777427102549,48.19,76370.47,0.0,0.94608,5e-05,4.91474]
[1777427103557,48.19,76364.2,0.0,0.94576,5e-05,4.93755]
[1777427108591,48.2,76362.69,0.0,0.94566,5e-05,4.94425]
[1777427113626,48.2,76362.32,0.0,0.94563,5e-05,4.94683]
[1777427118661,48.21,76365.34,0.0,0.94576,5e-05,4.93723]
[1777427123696,48.21,76364.54,0.0,0.9457,5e-05,4.94138]
[1777427127729,48.22,76358.35,0.0,0.94537,5e-05,4.96469]
[1777427128731,48.22,76358.5,0.0,0.94538,5e-05,4.96435]
[1777427133766,48.22,76359.47,0.0,0.94546,5e-05,4.95709]
[1777427138801,48.23,76364.24,0.0,0.94569,5e-05,4.94098]
[1777427143836,48.23,76361.74,0.0,0.94555,5e-05,4.95112]
[1777427148871,48.23,76361.75,0.0,0.94553,5e-05,4.95218]
[1777427156927,48.24,76362.27,0.0,0.94553,5e-05,4.95205]
[1777427161962,48.25,76361.84,0.0,0.9455,5e-05,4.95465]
[1777427166997,48.25,76364.63,0.0,0.94562,5e-05,4.94571]
[1777427173042,48.25,76361.28,0.0,0.94544,5e-05,4.95907]
[1777427178081,48.26,76361.41,0.0,0.94543,5e-05,4.9596]
[1777427183113,48.26,76363.83,0.0,0.94554,5e-05,4.95188]
[1777427188151,48.27,76365.47,0.0,0.94561,5e-05,4.94706]
[1777427195197,48.27,76364.52,0.0,0.94559,5e-05,4.94719]
[1777427198225,48.28,76393.66,0.0,0.94704,5e-05,4.84363]
[1777427200238,48.28,76401.4,0.0,0.94743,5e-05,4.81644]
[1777427201245,48.28,76402.07,0.0,0.94746,5e-05,4.81412]
[1777427203259,48.28,76411.34,0.0,0.94791,5e-05,4.78153]
[1777427204266,48.28,76405.04,0.0,0.9476,5e-05,4.80388]
[1777427205274,48.28,76408.31,0.0,0.94776,5e-05,4.79241]
[1777427210308,48.28,76409.31,0.0,0.9478,5e-05,4.78939]
[1777427212322,48.28,76415.11,0.0,0.94809,5e-05,4.7692]
[1777427216350,48.28,76407.83,0.0,0.94772,5e-05,4.79545]
[1777427221385,48.29,76406.93,0.0,0.94767,5e-05,4.7992]
[1777427224406,48.29,76414.11,0.0,0.94802,5e-05,4.77428]
[1777427228436,48.29,76407.83,0.0,0.9477,5e-05,4.79704]
[1777427231456,48.29,76400.81,0.0,0.94735,5e-05,4.82227]
[1777427232463,48.29,76399.25,0.0,0.94727,5e-05,4.82788]
[1777427238506,48.29,76400.69,0.0,0.94733,5e-05,4.82326]
[1777427242532,48.29,76407.85,0.0,0.94768,5e-05,4.79827]
[1777427243541,48.29,76407.04,0.0,0.94764,5e-05,4.80126]
[1777427248576,48.3,76411.39,0.0,0.94784,5e-05,4.78672]
[1777427253611,48.3,76414.3,0.0,0.94802,5e-05,4.77256]
[1777427258649,48.3,76409.64,0.0,0.94778,5e-05,4.78983]
[1777427263681,48.31,76416.27,0.0,0.94809,5e-05,4.76732]
[1777427268719,48.31,76416.56,0.0,0.94809,5e-05,4.76739]
[1777427273751,48.32,76415.05,0.0,0.94801,5e-05,4.77376]
[1777427277779,48.32,76421.76,0.0,0.94832,5e-05,4.75103]
[1777427278790,48.32,76430.16,0.0,0.94873,5e-05,4.72188]
[1777427279794,48.32,76430.04,0.0,0.94872,5e-05,4.7226]
[1777427284828,48.33,76438.85,0.0,0.94912,5e-05,4.6934]
[1777427285838,48.33,76449.56,0.0,0.94963,5e-05,4.65656]
[1777427286851,48.33,76457.08,0.0,0.94999,5e-05,4.63096]
[1777427287858,48.33,76463.13,0.0,0.95027,5e-05,4.61054]
[1777427288869,48.33,76477.83,0.0,0.95095,5e-05,4.5606]
[1777427289869,48.34,76477.93,0.0,0.95095,5e-05,4.5608]
[1777427294904,48.35,76479.63,0.0,0.951,5e-05,4.55756]
[1777427295911,48.35,76485.32,0.0,0.95125,5e-05,4.53869]
[1777427296917,48.35,76487.25,0.0,0.95134,5e-05,4.53267]
[1777427298935,48.35,76494.93,0.0,0.95168,5e-05,4.50773]
[1777427300945,48.36,76496.28,0.0,0.95173,5e-05,4.5039]
[1777427305033,48.36,76522.48,0.0,0.95292,5e-05,4.41638]
[1777427306999,48.37,76558.84,0.0,0.9545,4e-05,4.29901]
[1777427308006,48.39,76564.18,0.0,0.95467,4e-05,4.28626]
[1777427309017,48.41,76553.06,0.0,0.95411,4e-05,4.32777]
[1777427310027,48.43,76548.75,0.0,0.95387,4e-05,4.34625]
[1777427312033,48.46,76542.42,0.0,0.95353,4e-05,4.37035]
[1777427313042,48.47,76536.99,0.0,0.95324,4e-05,4.39183]
[1777427314053,48.49,76537.4,0.0,0.95322,4e-05,4.39354]
[1777427316066,48.5,76527.91,0.0,0.95275,5e-05,4.42845]
[1777427317079,48.5,76524.01,0.0,0.95257,5e-05,4.44172]
[1777427319092,48.5,76522.03,0.0,0.95247,5e-05,4.44878]
[1777427323116,48.5,76512.89,0.0,0.95204,5e-05,4.48025]
[1777427324122,48.51,76507.37,0.0,0.95179,5e-05,4.499]
[1777427325131,48.51,76504.1,0.0,0.95164,5e-05,4.51016]
[1777427327145,48.51,76496.76,0.0,0.95129,5e-05,4.53521]
[1777427328153,48.51,76492.56,0.0,0.9511,5e-05,4.54952]
[1777427330167,48.51,76485.36,0.0,0.95076,5e-05,4.57411]
[1777427331174,48.51,76481.48,0.0,0.95057,5e-05,4.58779]
[1777427332179,48.51,76487.09,0.0,0.95083,5e-05,4.56906]
[1777427333188,48.51,76489.97,0.0,0.95096,5e-05,4.5597]
[1777427335200,48.52,76484.1,0.0,0.95067,5e-05,4.58064]
[1777427337219,48.52,76489.65,0.0,0.95092,5e-05,4.56261]
[1777427338222,48.52,76495.13,0.0,0.95117,5e-05,4.54445]
[1777427339230,48.52,76516.29,0.0,0.95214,5e-05,4.47347]
[1777427340236,48.55,76520.5,0.0,0.95225,5e-05,4.46549]
[1777427342261,48.6,76534.77,0.0,0.95273,5e-05,4.43006]
[1777427343263,48.6,76541.6,0.0,0.95303,4e-05,4.408]
[1777427344269,48.6,76535.2,0.0,0.95273,5e-05,4.43002]
[1777427345277,48.6,76534.74,0.0,0.9527,5e-05,4.43223]
[1777427346285,48.61,76542.51,0.0,0.95305,4e-05,4.4066]
[1777427347290,48.61,76544.23,0.0,0.95312,4e-05,4.40115]
[1777427350312,48.61,76537.9,0.0,0.95283,5e-05,4.42298]
[1777427354340,48.61,76528.77,0.0,0.9524,5e-05,4.45436]
[1777427355375,48.61,76527.17,0.0,0.95233,5e-05,4.45989]
[1777427357362,48.62,76535.35,0.0,0.95269,5e-05,4.43289]
[1777427358368,48.62,76542.26,0.0,0.953,4e-05,4.41009]
[1777427359377,48.62,76537.98,0.0,0.9528,5e-05,4.42457]
[1777427362401,48.62,76538.85,0.0,0.95284,5e-05,4.42232]
[1777427363408,48.62,76546.73,0.0,0.95319,4e-05,4.39635]
[1777427364416,48.62,76546.93,0.0,0.95319,4e-05,4.39594]
[1777427365423,48.62,76570.01,0.0,0.95421,4e-05,4.32009]
[1777427367435,48.63,76570.17,0.0,0.95421,4e-05,4.32021]
[1777427371463,48.63,76561.6,0.0,0.95386,4e-05,4.3453]
[1777427372471,48.63,76565.6,0.0,0.95403,4e-05,4.33248]
[1777427375491,48.64,76558.01,0.0,0.95368,4e-05,4.35851]
[1777427378513,48.64,76563.19,0.0,0.9539,4e-05,4.34241]
[1777427382540,48.65,76570.09,0.0,0.95418,4e-05,4.32118]
[1777427384554,48.65,76575.99,0.0,0.95443,4e-05,4.30265]
[1777427386567,48.65,76573.32,0.0,0.9543,4e-05,4.31222]
[1777427387577,48.65,76573.6,0.0,0.95431,4e-05,4.3117]
[1777427392613,48.66,76579.94,0.0,0.95456,4e-05,4.29302]
[1777427397647,48.67,76574.27,0.0,0.95429,4e-05,4.31363]
[1777427401680,48.69,76579.46,0.0,0.95445,4e-05,4.30173]
[1777427402686,48.69,76579.55,0.0,0.95444,4e-05,4.30185]
[1777427403698,48.71,76573.67,0.0,0.95413,4e-05,4.32523]
[1777427404701,48.71,76561.84,0.0,0.9536,4e-05,4.36447]
[1777427405711,48.71,76566.47,0.0,0.95381,4e-05,4.34955]
[1777427406714,48.71,76572.29,0.0,0.95406,4e-05,4.33078]
[1777427407724,48.72,76567.2,0.0,0.95383,4e-05,4.34786]
[1777427409735,48.72,76572.41,0.0,0.95405,4e-05,4.33148]
[1777427412759,48.74,76578.43,0.0,0.95425,4e-05,4.31656]
[1777427417793,48.77,76580.88,0.0,0.95424,4e-05,4.31756]
[1777427421837,48.78,76608.45,0.0,0.95542,4e-05,4.22924]
[1777427423846,48.81,76616.3,0.0,0.95566,4e-05,4.21131]
[1777427426868,48.83,76611.39,0.0,0.95539,4e-05,4.23159]
[1777427427875,48.83,76603.65,0.0,0.95505,4e-05,4.25737]
[1777427429888,48.83,76594.06,0.0,0.95463,4e-05,4.28895]
[1777427434924,48.83,76594.08,0.0,0.95467,4e-05,4.2846]
[1777427438952,48.83,76587.89,0.0,0.9544,4e-05,4.30487]
[1777427442980,48.83,76595.28,0.0,0.95472,4e-05,4.2809]
[1777427448018,48.83,76594.66,0.0,0.95469,4e-05,4.28309]
[1777427452045,48.84,76586.17,0.0,0.95432,4e-05,4.31085]
[1777427453051,48.84,76582.95,0.0,0.95417,4e-05,4.32137]
[1777427455065,48.83,76580.78,0.0,0.95408,4e-05,4.32839]
[1777427460079,48.83,76578.45,0.0,0.95398,4e-05,4.33574]
[1777427465139,48.83,76578.0,0.0,0.95397,4e-05,4.33687]
[1777427470172,48.83,76577.89,0.0,0.95397,4e-05,4.33693]
[1777427474201,48.83,76587.01,0.0,0.95437,4e-05,4.30672]
[1777427475208,48.83,76586.64,0.0,0.95435,4e-05,4.30791]
[1777427480242,48.83,76588.45,0.0,0.95444,4e-05,4.30183]
[1777427485278,48.83,76602.86,0.0,0.95506,4e-05,4.25502]
[1777427489307,48.83,76611.02,0.0,0.95541,4e-05,4.22891]
[1777427494341,48.83,76610.35,0.0,0.95542,4e-05,4.22687]
[1777427497362,48.83,76604.03,0.0,0.95515,4e-05,4.24752]
[1777427502419,48.83,76602.93,0.0,0.9551,4e-05,4.25125]
[1777427507454,48.83,76603.31,0.0,0.95511,4e-05,4.25026]
[1777427512489,48.83,76599.87,0.0,0.95496,4e-05,4.26149]
[1777427517524,48.83,76598.15,0.0,0.95488,4e-05,4.26717]
[1777427522559,48.83,76598.38,0.0,0.95489,4e-05,4.2665]
[1777427527594,48.84,76597.83,0.0,0.95487,4e-05,4.26841]
[1777427532629,48.84,76600.61,0.0,0.95498,4e-05,4.25963]
[1777427537665,48.84,76599.34,0.0,0.95493,4e-05,4.2639]
[1777427542700,48.84,76599.16,0.0,0.95492,4e-05,4.26461]
[1777427547734,48.84,76597.31,0.0,0.95484,4e-05,4.27067]
[1777427551762,48.84,76586.57,0.0,0.95441,4e-05,4.30108]
[1777427552768,48.84,76586.98,0.0,0.95443,4e-05,4.29966]
[1777427553775,48.84,76579.01,0.0,0.95408,4e-05,4.32558]
[1777427556798,48.84,76565.9,0.0,0.95351,4e-05,4.3683]
[1777427561833,48.83,76570.35,0.0,0.95372,4e-05,4.35299]
[1777427566867,48.83,76566.87,0.0,0.95357,4e-05,4.36391]
[1777427571902,48.83,76560.58,0.0,0.9533,4e-05,4.3838]
[1777427572909,48.83,76554.77,0.0,0.95304,4e-05,4.40299]
[1777427573918,48.83,76551.76,0.0,0.95291,4e-05,4.41277]
[1777427577944,48.82,76541.23,0.0,0.95245,5e-05,4.44669]
[1777427582979,48.82,76537.45,0.0,0.95228,5e-05,4.45907]
[1777427587007,48.82,76529.86,0.0,0.95194,5e-05,4.48384]
[1777427592041,48.82,76529.61,0.0,0.95192,5e-05,4.4851]
[1777427596070,48.82,76535.61,0.0,0.9522,5e-05,4.46505]
[1777427597077,48.82,76544.79,0.0,0.95262,5e-05,4.43425]
[1777427598084,48.82,76550.08,0.0,0.95286,4e-05,4.41649]
[1777427603119,48.82,76551.48,0.0,0.95293,4e-05,4.41106]
[1777427608154,48.81,76554.05,0.0,0.95306,4e-05,4.40161]
[1777427610167,48.81,76548.8,0.0,0.95283,4e-05,4.4186]
[1777427615203,48.81,76547.93,0.0,0.95285,4e-05,4.41561]
[1777427620239,48.8,76545.12,0.0,0.95274,5e-05,4.42405]
[1777427625274,48.8,76543.61,0.0,0.95267,5e-05,4.42874]
[1777427628295,48.8,76536.77,0.0,0.95237,5e-05,4.45082]
[1777427630311,48.8,76535.9,0.0,0.95233,5e-05,4.45415]
[1777427634337,48.8,76526.63,0.0,0.9519,5e-05,4.48552]
[1777427635344,48.8,76525.22,0.0,0.95183,5e-05,4.49043]
[1777427639387,48.8,76544.75,0.0,0.95272,5e-05,4.42513]
[1777427640381,48.8,76552.56,0.0,0.95307,4e-05,4.39903]
[1777427642398,48.8,76551.5,0.0,0.95303,4e-05,4.40199]
[1777427647430,48.8,76556.66,0.0,0.95327,4e-05,4.38422]
[1777427652464,48.79,76558.45,0.0,0.95337,4e-05,4.37741]
[1777427657500,48.79,76557.69,0.0,0.95334,4e-05,4.37934]
[1777427662535,48.79,76556.7,0.0,0.95331,4e-05,4.38173]
[1777427667570,48.78,76557.0,0.0,0.95333,4e-05,4.38001]
[1777427672605,48.78,76557.13,0.0,0.95339,4e-05,4.3743]
[1777427674618,48.78,76551.66,0.0,0.95315,4e-05,4.39205]
[1777427680661,48.78,76553.0,0.0,0.95322,4e-05,4.38666]
[1777427685695,48.77,76549.63,0.0,0.95308,4e-05,4.39699]
[1777427690731,48.77,76543.23,0.0,0.95281,5e-05,4.4172]
[1777427695766,48.76,76540.56,0.0,0.9527,5e-05,4.42496]
[1777427700802,48.76,76533.72,0.0,0.95241,5e-05,4.44655]
[1777427705836,48.75,76536.38,0.0,0.95255,5e-05,4.4365]
[1777427710872,48.75,76533.82,0.0,0.95245,5e-05,4.44379]
[1777427715907,48.74,76533.53,0.0,0.95245,5e-05,4.44347]
[1777427720944,48.74,76531.03,0.0,0.95236,5e-05,4.45049]
[1777427725979,48.73,76531.54,0.0,0.9524,5e-05,4.44744]
[1777427727993,48.73,76537.74,0.0,0.95268,5e-05,4.4263]
[1777427733027,48.73,76540.49,0.0,0.95286,5e-05,4.4117]
[1777427738063,48.72,76541.06,0.0,0.9529,4e-05,4.4088]
[1777427743099,48.72,76540.28,0.0,0.95288,5e-05,4.41021]
[1777427749141,48.71,76539.56,0.0,0.95286,5e-05,4.41162]
[1777427754181,48.71,76544.55,0.0,0.9531,4e-05,4.39391]
[1777427755183,48.71,76550.65,0.0,0.95338,4e-05,4.3736]
[1777427760218,48.71,76551.63,0.0,0.95343,4e-05,4.36983]
[1777427765253,48.71,76551.4,0.0,0.95343,4e-05,4.36992]
[1777427768274,48.7,76559.67,0.0,0.9538,4e-05,4.34218]
[1777427773309,48.7,76559.94,0.0,0.95382,4e-05,4.34097]
[1777427778344,48.7,76557.52,0.0,0.95372,4e-05,4.34851]
[1777427783379,48.7,76559.87,0.0,0.95383,4e-05,4.34034]
[1777427788414,48.7,76559.86,0.0,0.95383,4e-05,4.33993]
[1777427793449,48.7,76558.18,0.0,0.95381,4e-05,4.34062]
[1777427799491,48.69,76557.37,0.0,0.95378,4e-05,4.34286]
[1777427804527,48.69,76554.57,0.0,0.95366,4e-05,4.35155]
[1777427809561,48.69,76552.57,0.0,0.95357,4e-05,4.35775]
[1777427814596,48.69,76553.23,0.0,0.95361,4e-05,4.35509]
[1777427818624,48.69,76546.87,0.0,0.95333,4e-05,4.37556]
[1777427822655,48.68,76541.22,0.0,0.95309,4e-05,4.39369]
[1777427827688,48.68,76540.04,0.0,0.95304,4e-05,4.39695]
[1777427832721,48.68,76539.61,0.0,0.95304,4e-05,4.3974]
[1777427837757,48.67,76545.16,0.0,0.9533,4e-05,4.37822]
[1777427841785,48.67,76550.71,0.0,0.95355,4e-05,4.35938]
[1777427846820,48.67,76551.62,0.0,0.9536,4e-05,4.35591]
[1777427851856,48.67,76550.88,0.0,0.95362,4e-05,4.35327]
[1777427856889,48.67,76554.76,0.0,0.95379,4e-05,4.34009]
[1777427861925,48.66,76554.94,0.0,0.95381,4e-05,4.3391]
[1777427865953,48.66,76549.91,0.0,0.95359,4e-05,4.35539]
[1777427870988,48.66,76547.85,0.0,0.9535,4e-05,4.36162]
[1777427876025,48.66,76545.39,0.0,0.9534,4e-05,4.36905]
[1777427881059,48.66,76542.19,0.0,0.95327,4e-05,4.37904]
[1777427886093,48.65,76538.48,0.0,0.95311,4e-05,4.39066]
[1777427889114,48.65,76532.44,0.0,0.95284,5e-05,4.41041]
[1777427890121,48.65,76528.51,0.0,0.95267,5e-05,4.42312]
[1777427895157,48.65,76525.48,0.0,0.95254,5e-05,4.43239]
[1777427898177,48.64,76520.21,0.0,0.95231,5e-05,4.44934]
[1777427901198,48.65,76515.39,0.0,0.95209,5e-05,4.46568]
[1777427906233,48.65,76514.57,0.0,0.95204,5e-05,4.46909]
[1777427911269,48.65,76515.04,0.0,0.95212,5e-05,4.46239]
[1777427916303,48.64,76514.29,0.0,0.9521,5e-05,4.46364]
[1777427922345,48.64,76519.08,0.0,0.95234,5e-05,4.44624]
[1777427927380,48.63,76518.02,0.0,0.9523,5e-05,4.44872]
[1777427933409,48.63,76515.53,0.0,0.9522,5e-05,4.45596]
[1777427938457,48.63,76515.53,0.0,0.95219,5e-05,4.45703]
[1777427943479,48.63,76519.94,0.0,0.95238,5e-05,4.44315]
[1777427946512,48.64,76529.76,0.0,0.95282,5e-05,4.41092]
[1777427947520,48.64,76529.76,0.0,0.95281,5e-05,4.41114]
[1777427952555,48.64,76529.51,0.0,0.9528,5e-05,4.41187]
[1777427957591,48.64,76528.43,0.0,0.95275,5e-05,4.41569]
[1777427962625,48.64,76532.55,0.0,0.95295,5e-05,4.40121]
[1777427967662,48.64,76533.93,0.0,0.953,5e-05,4.39753]
[1777427972695,48.64,76533.76,0.0,0.95303,5e-05,4.39418]
[1777427981758,48.64,76533.68,0.0,0.95304,5e-05,4.39341]
[1777427986793,48.63,76541.86,0.0,0.95342,4e-05,4.36544]
[1777427991828,48.63,76540.07,0.0,0.95335,4e-05,4.37062]
[1777427996863,48.63,76542.09,0.0,0.95345,4e-05,4.36322]
[1777428000897,48.63,76548.89,0.0,0.95375,4e-05,4.34053]
[1777428001902,48.63,76554.07,0.0,0.95399,4e-05,4.3232]
[1777428002908,48.63,76559.38,0.0,0.95422,4e-05,4.30573]
[1777428004921,48.63,76565.96,0.0,0.95451,4e-05,4.28416]
[1777428009956,48.63,76565.59,0.0,0.9545,4e-05,4.28535]
[1777428011973,48.63,76570.97,0.0,0.95473,4e-05,4.26782]
[1777428013983,48.63,76562.21,0.0,0.95435,4e-05,4.29645]
[1777428017005,48.63,76559.27,0.0,0.95422,4e-05,4.30602]
[1777428020036,48.63,76565.12,0.0,0.95448,4e-05,4.28687]
[1777428025067,48.63,76568.18,0.0,0.95461,4e-05,4.27705]
[1777428030103,48.63,76570.61,0.0,0.95471,4e-05,4.26929]
[1777428035138,48.63,76566.83,0.0,0.95459,4e-05,4.2774]
[1777428040174,48.63,76565.51,0.0,0.95452,4e-05,4.28202]
[1777428045209,48.63,76568.8,0.0,0.95466,4e-05,4.27162]
[1777428050243,48.63,76576.59,0.0,0.955,4e-05,4.24674]
[1777428054271,48.63,76569.73,0.0,0.95469,4e-05,4.26953]
[1777428059307,48.64,76569.54,0.0,0.95468,4e-05,4.27052]
[1777428062336,48.64,76579.62,0.0,0.95511,4e-05,4.23801]
[1777428063340,48.64,76593.74,0.0,0.95572,4e-05,4.19236]
[1777428064345,48.64,76593.08,0.0,0.95569,4e-05,4.19507]
[1777428069378,48.64,76595.91,0.0,0.95579,4e-05,4.18704]
[1777428074411,48.65,76600.54,0.0,0.95598,4e-05,4.17327]
[1777428078440,48.65,76617.19,0.0,0.95667,4e-05,4.12105]
[1777428080454,48.65,76610.93,0.0,0.9564,4e-05,4.14162]
[1777428083475,48.66,76606.01,0.0,0.95618,4e-05,4.15812]
[1777428085489,48.66,76620.98,0.0,0.95681,4e-05,4.11095]
[1777428087503,48.66,76614.27,0.0,0.95651,4e-05,4.13293]
[1777428092540,48.67,76625.03,0.0,0.95699,4e-05,4.09577]
[1777428097575,48.68,76629.12,0.0,0.95714,4e-05,4.08454]
[1777428102610,48.68,76632.5,0.0,0.95726,4e-05,4.07561]
[1777428106642,48.69,76605.54,0.0,0.95611,4e-05,4.16262]
[1777428107650,48.69,76593.63,0.0,0.95559,4e-05,4.20103]
[1777428112685,48.69,76588.42,0.0,0.95536,4e-05,4.21851]
[1777428117720,48.69,76593.75,0.0,0.95558,4e-05,4.20198]
[1777428122755,48.7,76595.93,0.0,0.95566,4e-05,4.19585]
[1777428124772,48.7,76587.79,0.0,0.95531,4e-05,4.22246]
[1777428125776,48.7,76583.48,0.0,0.95512,4e-05,4.23654]
[1777428126794,48.7,76576.37,0.0,0.95481,4e-05,4.25972]
[1777428127790,48.7,76571.52,0.0,0.9546,4e-05,4.27557]
[1777428129804,48.7,76569.25,0.0,0.9545,4e-05,4.28306]
[1777428131818,48.7,76556.73,0.0,0.95394,4e-05,4.32411]
[1777428132825,48.7,76557.09,0.0,0.95396,4e-05,4.3229]
[1777428134838,48.7,76550.71,0.0,0.95367,4e-05,4.3442]
[1777428139873,48.7,76550.91,0.0,0.95368,4e-05,4.34361]
[1777428142895,48.71,76542.18,0.0,0.95328,4e-05,4.37338]
[1777428144910,48.71,76533.96,0.0,0.9529,5e-05,4.40117]
[1777428145916,48.71,76528.19,0.0,0.95264,5e-05,4.42059]
[1777428146923,48.71,76528.03,0.0,0.95263,5e-05,4.42133]
[1777428147931,48.71,76515.6,0.0,0.95206,5e-05,4.46305]
[1777428148936,48.71,76510.43,0.0,0.95182,5e-05,4.48053]
[1777428150952,48.71,76509.99,0.0,0.9518,5e-05,4.4822]
[1777428155986,48.71,76507.53,0.0,0.95172,5e-05,4.48631]
[1777428161027,48.72,76504.49,0.0,0.95158,5e-05,4.497]
[1777428162034,48.72,76499.12,0.0,0.95133,5e-05,4.51517]
[1777428167069,48.72,76499.5,0.0,0.95134,5e-05,4.51409]
[1777428170097,48.72,76503.32,0.0,0.95152,5e-05,4.50142]
[1777428175125,48.72,76504.73,0.0,0.95158,5e-05,4.49701]
[1777428180176,48.72,76504.81,0.0,0.95158,5e-05,4.49706]
[1777428182175,48.72,76499.0,0.0,0.95131,5e-05,4.51674]
[1777428183182,48.72,76487.92,0.0,0.95079,5e-05,4.55423]
[1777428185200,48.72,76494.05,0.0,0.95108,5e-05,4.53344]
[1777428188222,48.72,76486.37,0.0,0.95072,5e-05,4.55949]
[1777428193257,48.72,76484.98,0.0,0.95066,5e-05,4.5641]
[1777428198292,48.72,76486.81,0.0,0.95074,5e-05,4.55787]
[1777428203328,48.72,76493.28,0.0,0.95104,5e-05,4.53604]
[1777428208361,48.72,76494.51,0.0,0.9511,5e-05,4.53208]
[1777428213397,48.72,76492.58,0.0,0.95105,5e-05,4.53414]
[1777428218432,48.72,76495.39,0.0,0.95118,5e-05,4.52479]
[1777428223466,48.72,76498.26,0.0,0.95131,5e-05,4.51541]
[1777428228502,48.73,76499.39,0.0,0.95136,5e-05,4.51193]
[1777428232531,48.73,76490.03,0.0,0.95092,5e-05,4.5438]
[1777428237565,48.73,76488.12,0.0,0.95083,5e-05,4.55035]
[1777428242600,48.73,76491.12,0.0,0.95097,5e-05,4.54025]
[1777428247635,48.73,76494.58,0.0,0.95112,5e-05,4.52879]
[1777428251663,48.73,76502.34,0.0,0.95148,5e-05,4.5029]
[1777428256697,48.73,76502.5,0.0,0.95148,5e-05,4.50284]
[1777428260726,48.73,76512.6,0.0,0.95194,5e-05,4.46934]
[1777428261734,48.73,76519.38,0.0,0.95225,5e-05,4.44682]
[1777428265760,48.74,76513.12,0.0,0.95195,5e-05,4.46845]
[1777428270797,48.74,76509.1,0.0,0.95176,5e-05,4.48256]
[1777428275832,48.74,76511.7,0.0,0.95191,5e-05,4.4699]
[1777428280866,48.75,76510.37,0.0,0.95184,5e-05,4.4751]
[1777428285906,48.75,76508.35,0.0,0.95174,5e-05,4.48259]
[1777428290937,48.75,76504.67,0.0,0.95156,5e-05,4.49558]
[1777428295972,48.75,76503.06,0.0,0.95148,5e-05,4.50158]
[1777428301007,48.76,76502.66,0.0,0.95145,5e-05,4.50349]
[1777428306042,48.76,76501.84,0.0,0.95141,5e-05,4.5068]
[1777428311077,48.76,76501.57,0.0,0.95139,5e-05,4.50825]
[1777428314098,48.76,76494.67,0.0,0.95107,5e-05,4.53185]
[1777428319134,48.76,76501.49,0.0,0.95138,5e-05,4.50921]
[1777428323161,48.76,76504.98,0.0,0.95153,5e-05,4.4979]
[1777428328196,48.77,76502.93,0.0,0.95143,5e-05,4.50548]
[1777428333230,48.77,76507.25,0.0,0.95166,5e-05,4.48703]
[1777428338266,48.77,76511.0,0.0,0.95183,5e-05,4.47522]
[1777428343301,48.78,76511.01,0.0,0.95182,5e-05,4.47597]
[1777428348337,48.78,76510.2,0.0,0.95177,5e-05,4.47945]
[1777428354378,48.78,76505.81,0.0,0.95156,5e-05,4.49489]
[1777428359413,48.78,76505.32,0.0,0.95153,5e-05,4.49709]
[1777428364448,48.79,76505.35,0.0,0.95152,5e-05,4.49757]
[1777428369483,48.79,76506.07,0.0,0.95155,5e-05,4.49575]
[1777428374519,48.79,76505.42,0.0,0.95151,5e-05,4.49854]
[1777428379554,48.79,76507.97,0.0,0.95162,5e-05,4.49059]
[1777428384594,48.8,76508.23,0.0,0.95162,5e-05,4.49041]
[1777428386607,48.8,76523.29,0.0,0.9523,5e-05,4.44035]
[1777428391641,48.8,76529.9,0.0,0.95263,5e-05,4.41493]
[1777428396678,48.81,76534.12,0.0,0.95281,5e-05,4.40219]
[1777428402719,48.81,76540.13,0.0,0.95306,4e-05,4.38392]
[1777428407754,48.82,76542.78,0.0,0.95316,4e-05,4.37651]
[1777428413796,48.83,76547.64,0.0,0.95335,4e-05,4.36214]
[1777428419839,48.83,76549.37,0.0,0.95341,4e-05,4.35812]
[1777428424872,48.83,76552.96,0.0,0.95357,4e-05,4.34619]
[1777428427894,48.83,76559.15,0.0,0.95385,4e-05,4.32559]
[1777428432929,48.83,76561.16,0.0,0.95394,4e-05,4.31873]
[1777428437964,48.83,76565.48,0.0,0.95413,4e-05,4.30437]
[1777428443000,48.83,76565.19,0.0,0.95412,4e-05,4.30519]
[1777428447029,48.83,76570.75,0.0,0.95437,4e-05,4.28699]
[1777428452064,48.83,76568.7,0.0,0.95432,4e-05,4.28917]
[1777428457101,48.83,76572.04,0.0,0.95447,4e-05,4.27841]
[1777428458107,48.83,76577.89,0.0,0.95472,4e-05,4.25943]
[1777428459114,48.83,76588.88,0.0,0.9552,4e-05,4.22393]
[1777428460122,48.83,76586.57,0.0,0.9551,4e-05,4.23153]
[1777428462135,48.83,76579.61,0.0,0.95479,4e-05,4.25428]
[1777428464149,48.83,76572.56,0.0,0.95448,4e-05,4.27732]
[1777428469184,48.83,76573.73,0.0,0.95453,4e-05,4.27378]
[1777428474219,48.83,76572.63,0.0,0.95448,4e-05,4.27763]
[1777428479254,48.84,76574.08,0.0,0.95454,4e-05,4.2732]
[1777428484289,48.84,76573.16,0.0,0.95449,4e-05,4.27649]
[1777428487310,48.84,76582.18,0.0,0.95488,4e-05,4.2474]
[1777428490331,48.84,76580.66,0.0,0.95481,4e-05,4.25264]
[1777428492345,48.84,76577.87,0.0,0.95469,4e-05,4.26186]
[1777428497380,48.84,76576.42,0.0,0.95462,4e-05,4.26696]
[1777428502417,48.84,76582.73,0.0,0.95489,4e-05,4.24697]
[1777428507452,48.85,76582.02,0.0,0.95485,4e-05,4.24982]
[1777428512487,48.85,76587.68,0.0,0.95513,4e-05,4.22756]
[1777428517522,48.85,76588.95,0.0,0.95518,4e-05,4.22418]
[1777428522557,48.85,76589.96,0.0,0.95521,4e-05,4.22162]
[1777428527592,48.86,76590.5,0.0,0.95523,4e-05,4.22057]
[1777428532627,48.86,76583.2,0.0,0.9549,4e-05,4.24478]
[1777428537662,48.86,76579.83,0.0,0.95475,4e-05,4.25604]
[1777428542697,48.86,76581.96,0.0,0.95484,4e-05,4.24947]
[1777428547731,48.86,76581.74,0.0,0.95483,4e-05,4.25052]
[1777428552768,48.86,76573.99,0.0,0.95448,4e-05,4.27596]
[1777428555788,48.86,76567.89,0.0,0.95422,4e-05,4.29583]
[1777428560824,48.86,76566.98,0.0,0.95418,4e-05,4.29874]
[1777428562837,48.86,76559.19,0.0,0.95383,4e-05,4.32413]
[1777428565858,48.86,76554.43,0.0,0.95363,4e-05,4.33954]
[1777428570893,48.86,76560.86,0.0,0.95392,4e-05,4.31811]
[1777428575927,48.86,76558.12,0.0,0.95384,4e-05,4.32232]
[1777428580963,48.86,76558.68,0.0,0.95387,4e-05,4.32027]
[1777428585998,48.86,76559.11,0.0,0.95389,4e-05,4.31858]
[1777428589018,48.86,76565.79,0.0,0.95419,4e-05,4.29667]
[1777428594054,48.86,76564.11,0.0,0.95411,4e-05,4.30215]
[1777428599089,48.86,76559.84,0.0,0.95393,4e-05,4.316]
[1777428604124,48.86,76556.94,0.0,0.9538,4e-05,4.32533]
[1777428609158,48.86,76557.96,0.0,0.95385,4e-05,4.32182]
[1777428614195,48.86,76558.16,0.0,0.95386,4e-05,4.32101]
[1777428619231,48.86,76557.2,0.0,0.9538,4e-05,4.3256]
[1777428624263,48.87,76552.2,0.0,0.95355,4e-05,4.34367]
[1777428629298,48.91,76552.31,0.0,0.95342,4e-05,4.35333]
[1777428630306,48.91,76559.02,0.0,0.95372,4e-05,4.33162]
[1777428631312,48.91,76559.89,0.0,0.9538,4e-05,4.32455]
[1777428636348,48.93,76563.76,0.0,0.9539,4e-05,4.31677]
[1777428641383,48.93,76565.04,0.0,0.95395,4e-05,4.31319]
[1777428646420,48.93,76564.01,0.0,0.95391,4e-05,4.31632]
[1777428651454,48.94,76563.89,0.0,0.95389,4e-05,4.318]
[1777428656487,48.94,76560.15,0.0,0.9537,4e-05,4.33185]
[1777428661523,48.95,76561.17,0.0,0.95373,4e-05,4.33001]
[1777428666557,48.96,76562.12,0.0,0.95375,4e-05,4.32839]
[1777428671593,48.96,76559.38,0.0,0.95361,4e-05,4.33881]
[1777428676628,48.97,76543.75,0.0,0.95289,4e-05,4.39167]
[1777428677635,48.98,76542.58,0.0,0.95281,5e-05,4.39757]
[1777428682671,49.01,76540.62,0.0,0.95262,5e-05,4.41178]
[1777428688692,49.02,76539.02,0.0,0.95251,5e-05,4.41955]
[1777428693748,49.02,76538.32,0.0,0.95251,5e-05,4.41807]
[1777428698781,49.02,76536.47,0.0,0.95242,5e-05,4.42503]
[1777428703817,49.04,76536.39,0.0,0.95237,5e-05,4.42852]
[1777428708852,49.04,76537.62,0.0,0.95242,5e-05,4.42521]
[1777428712879,49.04,76542.75,0.0,0.95264,5e-05,4.4089]
[1777428717916,49.05,76542.83,0.0,0.95263,5e-05,4.40958]
[1777428721945,49.05,76537.32,0.0,0.95237,5e-05,4.42852]
[1777428726979,49.05,76535.14,0.0,0.95226,5e-05,4.43657]
[1777428732015,49.06,76536.21,0.0,0.9523,5e-05,4.43379]
[1777428737048,49.06,76536.88,0.0,0.95232,5e-05,4.4324]
[1777428743090,49.06,76537.54,0.0,0.95234,5e-05,4.4312]
[1777428748126,49.07,76533.01,0.0,0.95212,5e-05,4.44697]
[1777428753161,49.07,76528.92,0.0,0.95197,5e-05,4.45656]
[1777428758196,49.07,76529.82,0.0,0.95201,5e-05,4.45415]
[1777428763235,49.07,76530.82,0.0,0.95204,5e-05,4.45138]
[1777428766252,49.08,76524.64,0.0,0.95174,5e-05,4.4736]
[1777428771286,49.08,76524.75,0.0,0.95174,5e-05,4.47359]
[1777428776322,49.08,76528.93,0.0,0.95193,5e-05,4.46008]
[1777428781357,49.09,76528.57,0.0,0.9519,5e-05,4.46175]
[1777428786392,49.09,76528.97,0.0,0.95191,5e-05,4.46091]
[1777428794448,49.09,76528.43,0.0,0.95188,5e-05,4.46349]
[1777428799483,49.09,76527.41,0.0,0.95183,5e-05,4.46738]
[1777428806533,49.1,76526.53,0.0,0.95178,5e-05,4.47098]
[1777428807540,49.1,76521.52,0.0,0.95155,5e-05,4.4878]
[1777428809554,49.1,76520.62,0.0,0.9515,5e-05,4.49094]
[1777428814588,49.1,76519.78,0.0,0.95151,5e-05,4.4894]
[1777428819603,49.1,76520.03,0.0,0.95151,5e-05,4.48892]
[1777428824659,49.1,76518.39,0.0,0.95143,5e-05,4.4947]
[1777428829696,49.1,76518.24,0.0,0.95142,5e-05,4.49545]
[1777428834731,49.1,76521.4,0.0,0.95157,5e-05,4.48514]
[1777428839767,49.1,76521.39,0.0,0.95156,5e-05,4.48544]
[1777428844801,49.1,76522.83,0.0,0.95162,5e-05,4.48094]
[1777428849838,49.11,76525.72,0.0,0.95175,5e-05,4.47161]
[1777428854873,49.11,76527.93,0.0,0.95185,5e-05,4.46456]
[1777428859908,49.11,76529.32,0.0,0.95191,5e-05,4.46032]
[1777428864943,49.11,76529.13,0.0,0.95189,5e-05,4.46131]
[1777428869956,49.11,76529.24,0.0,0.95189,5e-05,4.46133]
[1777428875012,49.11,76529.11,0.0,0.95193,5e-05,4.45753]
[1777428880049,49.12,76527.25,0.0,0.95184,5e-05,4.4641]
[1777428885084,49.12,76528.3,0.0,0.95188,5e-05,4.46099]
[1777428890096,49.12,76528.18,0.0,0.95187,5e-05,4.46176]
[1777428897168,49.12,76528.13,0.0,0.95186,5e-05,4.46245]
[1777428903209,49.12,76528.08,0.0,0.95185,5e-05,4.46305]
[1777428908245,49.12,76523.17,0.0,0.95162,5e-05,4.47972]
[1777428913280,49.12,76521.73,0.0,0.95155,5e-05,4.48472]
[1777428918315,49.12,76522.23,0.0,0.95157,5e-05,4.48325]
[1777428923350,49.13,76524.79,0.0,0.95169,5e-05,4.47497]
[1777428928386,49.13,76525.65,0.0,0.95172,5e-05,4.47245]
[1777428933419,49.13,76524.78,0.0,0.95172,5e-05,4.47103]
[1777428938459,49.13,76524.11,0.0,0.95169,5e-05,4.47363]
[1777428944498,49.13,76522.39,0.0,0.9516,5e-05,4.47974]
[1777428949533,49.13,76522.53,0.0,0.95161,5e-05,4.47959]
[1777428955575,49.13,76521.54,0.0,0.95156,5e-05,4.48322]
[1777428960609,49.14,76525.48,0.0,0.95173,5e-05,4.47042]
[1777428967659,49.14,76522.97,0.0,0.95161,5e-05,4.47923]
[1777428972695,49.14,76516.65,0.0,0.95132,5e-05,4.50061]
[1777428977729,49.14,76516.09,0.0,0.95129,5e-05,4.50261]
[1777428980750,49.14,76521.45,0.0,0.95154,5e-05,4.48477]
[1777428985785,49.14,76522.54,0.0,0.95158,5e-05,4.48143]
[1777428990822,49.14,76518.66,0.0,0.9514,5e-05,4.49466]
[1777428993840,49.14,76513.13,0.0,0.95119,5e-05,4.50864]
[1777428996871,49.14,76507.62,0.0,0.95093,5e-05,4.5272]
[1777428997873,49.14,76498.19,0.0,0.95049,5e-05,4.55897]
[1777428999883,49.14,76495.14,0.0,0.95035,5e-05,4.56916]
[1777429001898,49.14,76483.01,0.0,0.94978,5e-05,4.61015]
[1777429002905,49.14,76484.26,0.0,0.94984,5e-05,4.60578]
[1777429004920,49.14,76478.77,0.0,0.94959,5e-05,4.62422]
[1777429009954,49.14,76478.83,0.0,0.9496,5e-05,4.62334]
[1777429013982,49.14,76482.33,0.0,0.94977,5e-05,4.61098]
[1777429015997,49.13,76475.91,0.0,0.94947,5e-05,4.63263]
[1777429021031,49.13,76474.28,0.0,0.9494,5e-05,4.63758]
[1777429026071,49.13,76475.14,0.0,0.94945,5e-05,4.63396]
[1777429031101,49.13,76475.43,0.0,0.94947,5e-05,4.63245]
[1777429036137,49.13,76474.03,0.0,0.94941,5e-05,4.6367]
[1777429041172,49.12,76473.91,0.0,0.94941,5e-05,4.63658]
[1777429046207,49.12,76473.01,0.0,0.94938,5e-05,4.63912]
[1777429051242,49.12,76472.05,0.0,0.94939,5e-05,4.63713]
[1777429056277,49.12,76470.18,0.0,0.94931,5e-05,4.64303]
[1777429058291,49.12,76478.75,0.0,0.94971,5e-05,4.61366]
[1777429063332,49.12,76483.12,0.0,0.94992,5e-05,4.59862]
[1777429064339,49.12,76502.51,0.0,0.95083,5e-05,4.53313]
[1777429069373,49.12,76499.47,0.0,0.95069,5e-05,4.54371]
[1777429074408,49.12,76500.45,0.0,0.95073,5e-05,4.54068]
[1777429079443,49.12,76502.62,0.0,0.95082,5e-05,4.53366]
[1777429084478,49.12,76503.62,0.0,0.95087,5e-05,4.53058]
[1777429089513,49.12,76503.29,0.0,0.95085,5e-05,4.53197]
[1777429094548,49.12,76499.79,0.0,0.95068,5e-05,4.54399]
[1777429095555,49.12,76492.27,0.0,0.95033,5e-05,4.56936]
[1777429101597,49.12,76493.6,0.0,0.95039,5e-05,4.56483]
[1777429103611,49.12,76500.09,0.0,0.9507,5e-05,4.54295]
[1777429108646,49.12,76499.95,0.0,0.95069,5e-05,4.54357]
[1777429113681,49.12,76498.62,0.0,0.95067,5e-05,4.5435]
[1777429118716,49.12,76497.85,0.0,0.95063,5e-05,4.54624]
[1777429123751,49.13,76499.19,0.0,0.95069,5e-05,4.54189]
[1777429127778,49.13,76509.56,0.0,0.95117,5e-05,4.5072]
[1777429128786,49.13,76509.15,0.0,0.95115,5e-05,4.50867]
[1777429133821,49.13,76508.78,0.0,0.95113,5e-05,4.51037]
[1777429138855,49.13,76508.26,0.0,0.9511,5e-05,4.51256]
[1777429143893,49.13,76514.5,0.0,0.95138,5e-05,4.4921]
[1777429144898,49.13,76507.96,0.0,0.95108,5e-05,4.51415]
[1777429145905,49.13,76507.11,0.0,0.95104,5e-05,4.51709]
[1777429151931,49.13,76503.85,0.0,0.95088,5e-05,4.52847]
[1777429156985,49.14,76505.48,0.0,0.95095,5e-05,4.52326]
[1777429162020,49.14,76509.08,0.0,0.95111,5e-05,4.51142]
[1777429167054,49.14,76518.03,0.0,0.95152,5e-05,4.48172]
[1777429172089,49.14,76520.28,0.0,0.95167,5e-05,4.47001]
[1777429177124,49.14,76514.69,0.0,0.9514,5e-05,4.48917]
[1777429182161,49.14,76512.09,0.0,0.95128,5e-05,4.49823]
[1777429185189,49.14,76503.89,0.0,0.9509,5e-05,4.52588]
[1777429190282,49.14,76503.16,0.0,0.95086,5e-05,4.52842]
[1777429195317,49.14,76501.39,0.0,0.95078,5e-05,4.53442]
[1777429196324,49.14,76516.98,0.0,0.9515,5e-05,4.48226]
[1777429197330,49.14,76527.73,0.0,0.95199,5e-05,4.44659]
[1777429202368,49.15,76520.3,0.0,0.95164,5e-05,4.47206]
[1777429207401,49.15,76506.86,0.0,0.95101,5e-05,4.51741]
[1777429208412,49.15,76498.57,0.0,0.95063,5e-05,4.54531]
[1777429209420,49.15,76493.24,0.0,0.95038,5e-05,4.56326]
[1777429214454,49.15,76496.42,0.0,0.95053,5e-05,4.55236]
[1777429219490,49.15,76495.74,0.0,0.9505,5e-05,4.55455]
[1777429224527,49.15,76496.28,0.0,0.95053,5e-05,4.55261]
[1777429229560,49.15,76494.09,0.0,0.95043,5e-05,4.55985]
[1777429234595,49.15,76493.12,0.0,0.95043,5e-05,4.55828]
[1777429239630,49.15,76492.75,0.0,0.95041,5e-05,4.55943]
[1777429244665,49.15,76493.42,0.0,0.95045,5e-05,4.55708]
[1777429249701,49.15,76492.65,0.0,0.95041,5e-05,4.55959]
[1777429254737,49.14,76493.41,0.0,0.95045,5e-05,4.55691]
[1777429259774,49.14,76494.93,0.0,0.95052,5e-05,4.55171]
[1777429263803,49.14,76488.26,0.0,0.95021,5e-05,4.57411]
[1777429267830,49.14,76482.59,0.0,0.94995,5e-05,4.59304]
[1777429272865,49.14,76478.35,0.0,0.94975,5e-05,4.60706]
[1777429277899,49.14,76480.98,0.0,0.94988,5e-05,4.59776]
[1777429282935,49.14,76482.81,0.0,0.94997,5e-05,4.59118]
[1777429287970,49.14,76483.42,0.0,0.95001,5e-05,4.58875]
[1777429293005,49.14,76484.66,0.0,0.95012,5e-05,4.57948]
[1777429298040,49.13,76486.64,0.0,0.95021,5e-05,4.57248]
[1777429303076,49.13,76486.97,0.0,0.95023,5e-05,4.57108]
[1777429308113,49.13,76485.12,0.0,0.95015,5e-05,4.57703]
[1777429313145,49.13,76487.31,0.0,0.95026,5e-05,4.56927]
[1777429316167,49.13,76495.62,0.0,0.95065,5e-05,4.54101]
[1777429321202,49.13,76498.92,0.0,0.9508,5e-05,4.52986]
[1777429322208,49.13,76505.93,0.0,0.95113,5e-05,4.50631]
[1777429323216,49.13,76508.12,0.0,0.95123,5e-05,4.499]
[1777429328252,49.13,76507.4,0.0,0.95119,5e-05,4.50167]
[1777429333286,49.13,76502.26,0.0,0.95095,5e-05,4.51917]
[1777429338321,49.13,76500.0,0.0,0.95085,5e-05,4.52689]
[1777429343356,49.13,76497.19,0.0,0.95071,5e-05,4.53644]
[1777429348392,49.13,76496.32,0.0,0.95067,5e-05,4.53938]
[1777429350406,49.13,76490.86,0.0,0.95042,5e-05,4.55776]
[1777429355440,49.13,76490.41,0.0,0.95044,5e-05,4.55444]
[1777429360476,49.13,76488.87,0.0,0.95037,5e-05,4.55949]
[1777429365510,49.13,76489.25,0.0,0.9504,5e-05,4.55801]
[1777429370548,49.13,76490.04,0.0,0.95043,5e-05,4.55519]
[1777429375581,49.13,76491.31,0.0,0.9505,5e-05,4.55068]
[1777429380615,49.13,76489.58,0.0,0.95042,5e-05,4.55628]
[1777429382629,49.13,76482.68,0.0,0.9501,5e-05,4.57948]
[1777429384643,49.13,76475.18,0.0,0.94975,5e-05,4.60475]
[1777429389678,49.12,76474.58,0.0,0.94972,5e-05,4.60621]
[1777429394713,49.12,76473.46,0.0,0.94968,5e-05,4.60944]
[1777429398741,49.12,76467.94,0.0,0.94942,5e-05,4.62772]
[1777429403778,49.12,76467.51,0.0,0.94941,5e-05,4.62845]
[1777429407805,49.11,76462.22,0.0,0.94917,5e-05,4.64591]
[1777429412842,49.11,76459.84,0.0,0.94912,5e-05,4.64839]
[1777429418882,49.11,76461.27,0.0,0.9492,5e-05,4.64244]
[1777429423916,49.1,76464.9,0.0,0.94938,5e-05,4.62918]
[1777429428951,49.1,76463.99,0.0,0.94935,5e-05,4.63152]
[1777429433985,49.1,76463.04,0.0,0.94932,5e-05,4.63397]
[1777429439021,49.09,76465.27,0.0,0.94943,5e-05,4.62561]
[1777429445063,49.09,76462.56,0.0,0.94932,5e-05,4.63388]
[1777429450099,49.09,76461.0,0.0,0.94925,5e-05,4.63837]
[1777429455132,49.08,76460.47,0.0,0.94924,5e-05,4.63933]
[1777429460171,49.08,76459.32,0.0,0.9492,5e-05,4.64238]
[1777429465206,49.08,76454.35,0.0,0.94897,5e-05,4.65847]
[1777429470243,49.07,76454.37,0.0,0.94899,5e-05,4.65733]
[1777429475277,49.07,76457.31,0.0,0.94919,5e-05,4.64154]
[1777429480312,49.06,76454.93,0.0,0.94909,5e-05,4.64876]
[1777429485347,49.06,76455.14,0.0,0.94911,5e-05,4.64706]
[1777429489375,49.06,76449.79,0.0,0.94887,5e-05,4.66461]
[1777429494414,49.05,76457.3,0.0,0.94924,5e-05,4.63772]
[1777429499445,49.05,76457.67,0.0,0.94927,5e-05,4.63553]
[1777429504483,49.04,76457.78,0.0,0.94929,5e-05,4.63428]
[1777429509517,49.04,76459.14,0.0,0.94937,5e-05,4.62858]
[1777429514553,49.04,76459.82,0.0,0.94941,5e-05,4.62542]
[1777429519590,49.03,76468.52,0.0,0.94984,5e-05,4.59494]
[1777429524625,49.03,76470.25,0.0,0.94993,5e-05,4.58856]
[1777429527646,49.03,76475.79,0.0,0.95019,5e-05,4.56952]
[1777429532681,49.03,76478.68,0.0,0.95038,5e-05,4.5548]
[1777429537716,49.03,76480.38,0.0,0.95046,5e-05,4.5489]
[1777429542752,49.03,76477.79,0.0,0.95034,5e-05,4.55753]
[1777429543758,49.03,76471.33,0.0,0.95004,5e-05,4.57938]
[1777429548793,49.03,76468.55,0.0,0.94991,5e-05,4.58841]
[1777429554835,49.03,76473.57,0.0,0.95015,5e-05,4.57097]
[1777429559869,49.02,76470.69,0.0,0.95002,5e-05,4.58055]
[1777429564907,49.02,76469.61,0.0,0.94997,5e-05,4.58399]
[1777429570948,49.02,76472.94,0.0,0.95013,5e-05,4.57248]
[1777429575982,49.02,76472.53,0.0,0.95011,5e-05,4.57369]
[1777429581020,49.02,76471.4,0.0,0.95006,5e-05,4.57732]
[1777429586055,49.02,76470.93,0.0,0.95004,5e-05,4.57872]
[1777429591089,49.02,76466.58,0.0,0.94989,5e-05,4.58856]
[1777429594111,49.02,76461.26,0.0,0.94964,5e-05,4.60647]
[1777429600153,49.02,76458.47,0.0,0.94951,5e-05,4.61541]
[1777429605187,49.01,76458.04,0.0,0.9495,5e-05,4.61639]
[1777429607202,49.01,76451.96,0.0,0.94921,5e-05,4.63695]
[1777429609216,49.01,76447.19,0.0,0.94899,5e-05,4.65299]
[1777429614252,49.01,76445.84,0.0,0.94893,5e-05,4.65675]
[1777429619286,49.01,76443.43,0.0,0.94883,5e-05,4.6641]
[1777429624321,49.0,76446.54,0.0,0.949,5e-05,4.65238]
[1777429629357,49.0,76450.33,0.0,0.94919,5e-05,4.63841]
[1777429635314,48.99,76451.77,0.0,0.94928,5e-05,4.63236]
[1777429640434,48.99,76452.93,0.0,0.94934,5e-05,4.62747]
[1777429647483,48.98,76454.6,0.0,0.94944,5e-05,4.6205]
[1777429652517,48.98,76453.8,0.0,0.94946,5e-05,4.61761]
[1777429657552,48.98,76455.23,0.0,0.94954,5e-05,4.61183]
[1777429662588,48.97,76455.65,0.0,0.94957,5e-05,4.60952]
[1777429667622,48.97,76455.96,0.0,0.9496,5e-05,4.60759]
[1777429672667,48.97,76454.59,0.0,0.94955,5e-05,4.61139]
[1777429677702,48.96,76452.85,0.0,0.94948,5e-05,4.61624]
[1777429682737,48.96,76449.94,0.0,0.94935,5e-05,4.62544]
[1777429684751,48.96,76455.56,0.0,0.94963,5e-05,4.60566]
[1777429689787,48.95,76456.94,0.0,0.9497,5e-05,4.60011]
[1777429694823,48.95,76456.14,0.0,0.94968,5e-05,4.60201]
[1777429699857,48.95,76455.85,0.0,0.94968,5e-05,4.60215]
[1777429704892,48.94,76456.01,0.0,0.9497,5e-05,4.60076]
[1777429709927,48.94,76453.82,0.0,0.9496,5e-05,4.60737]
[1777429714962,48.94,76454.26,0.0,0.94968,5e-05,4.60024]
[1777429719997,48.93,76454.49,0.0,0.94971,5e-05,4.59862]
[1777429725032,48.93,76454.04,0.0,0.9497,5e-05,4.59931]
[1777429730067,48.93,76453.61,0.0,0.94969,5e-05,4.59992]
[1777429735102,48.92,76453.67,0.0,0.9497,5e-05,4.59886]
[1777429740139,48.92,76450.48,0.0,0.94956,5e-05,4.60886]
[1777429745172,48.91,76449.25,0.0,0.94952,5e-05,4.61212]
[1777429750208,48.91,76449.93,0.0,0.94956,5e-05,4.60888]
[1777429755243,48.91,76449.7,0.0,0.94956,5e-05,4.60881]
[1777429760278,48.9,76445.37,0.0,0.94937,5e-05,4.6228]
[1777429765313,48.9,76442.88,0.0,0.94926,5e-05,4.63038]
[1777429770348,48.9,76442.26,0.0,0.94924,5e-05,4.63151]
[1777429773369,48.89,76434.68,0.0,0.94893,5e-05,4.65218]
[1777429778404,48.9,76435.71,0.0,0.94898,5e-05,4.6492]
[1777429783439,48.9,76433.46,0.0,0.94887,5e-05,4.6567]
[1777429788474,48.89,76429.56,0.0,0.9487,5e-05,4.66902]
[1777429794519,48.89,76430.3,0.0,0.94875,5e-05,4.6651]
[1777429801568,48.88,76429.46,0.0,0.94873,5e-05,4.66647]
[1777429806604,48.87,76429.53,0.0,0.94875,5e-05,4.66516]
[1777429811639,48.87,76432.88,0.0,0.94893,5e-05,4.65256]
[1777429816682,48.87,76433.58,0.0,0.94897,5e-05,4.64927]
[1777429819782,48.87,76417.39,0.0,0.94819,5e-05,4.70475]
[1777429821729,48.86,76390.77,0.0,0.94688,5e-05,4.79758]
[1777429826748,48.86,76388.65,0.0,0.94677,5e-05,4.80504]
[1777429831785,48.86,76395.3,0.0,0.94715,5e-05,4.77695]
[1777429836829,48.87,76393.04,0.0,0.94703,5e-05,4.78523]
[1777429838836,48.87,76388.69,0.0,0.94682,5e-05,4.80058]
[1777429841861,48.87,76379.33,0.0,0.94635,5e-05,4.8336]
[1777429843877,48.87,76376.79,0.0,0.94622,5e-05,4.84249]
[1777429848912,48.87,76373.91,0.0,0.94608,5e-05,4.85237]
[1777429851938,48.86,76368.65,0.0,0.94581,5e-05,4.87082]
[1777429856968,48.86,76368.74,0.0,0.94582,5e-05,4.87011]
[1777429862008,48.86,76370.79,0.0,0.94593,5e-05,4.86249]
[1777429867041,48.86,76374.29,0.0,0.94611,5e-05,4.84989]
[1777429869053,48.86,76379.32,0.0,0.94637,5e-05,4.83206]
[1777429874088,48.86,76381.96,0.0,0.9465,5e-05,4.82268]
[1777429879123,48.86,76384.4,0.0,0.94662,5e-05,4.81408]
[1777429884158,48.86,76385.11,0.0,0.94666,5e-05,4.81159]
[1777429890199,48.86,76385.39,0.0,0.94667,5e-05,4.81064]
[1777429896242,48.86,76386.36,0.0,0.94677,5e-05,4.80249]
[1777429901277,48.86,76386.81,0.0,0.94679,5e-05,4.80102]
[1777429906311,48.86,76386.82,0.0,0.94679,5e-05,4.8011]
[1777429911346,48.86,76383.12,0.0,0.9466,5e-05,4.8143]
[1777429916382,48.86,76381.77,0.0,0.94653,5e-05,4.81904]
[1777429921417,48.86,76383.21,0.0,0.94661,5e-05,4.81393]
[1777429926452,48.86,76385.44,0.0,0.94672,5e-05,4.8061]
[1777429931486,48.86,76385.77,0.0,0.94673,5e-05,4.805]
[1777429932494,48.86,76392.56,0.0,0.94707,5e-05,4.78119]
[1777429937529,48.86,76395.56,0.0,0.94722,5e-05,4.77099]
[1777429942564,48.87,76395.4,0.0,0.9472,5e-05,4.77187]
[1777429947599,48.87,76398.51,0.0,0.94735,5e-05,4.76136]
[1777429952634,48.87,76392.71,0.0,0.94711,5e-05,4.77725]
[1777429957670,48.87,76391.5,0.0,0.94704,5e-05,4.7818]
[1777429962705,48.87,76395.7,0.0,0.94725,5e-05,4.76747]
[1777429967739,48.87,76397.09,0.0,0.94731,5e-05,4.76303]
[1777429972775,48.87,76397.48,0.0,0.94732,5e-05,4.76211]
[1777429977810,48.88,76399.21,0.0,0.9474,5e-05,4.75654]
[1777429982844,48.88,76399.62,0.0,0.94742,5e-05,4.75557]
[1777429987879,48.88,76397.67,0.0,0.94731,5e-05,4.76284]
[1777429992914,48.88,76396.27,0.0,0.94724,5e-05,4.76817]
[1777429997950,48.88,76394.88,0.0,0.94716,5e-05,4.77346]
[1777430002985,48.89,76395.73,0.0,0.9472,5e-05,4.77092]
[1777430008021,48.89,76399.51,0.0,0.94738,5e-05,4.7582]
[1777430013055,48.89,76400.15,0.0,0.94745,5e-05,4.75168]
[1777430018090,48.89,76401.79,0.0,0.94752,5e-05,4.74655]
[1777430023133,48.89,76402.16,0.0,0.94753,5e-05,4.74587]
[1777430028163,48.9,76401.83,0.0,0.94751,5e-05,4.74764]
[1777430034204,48.9,76401.79,0.0,0.9475,5e-05,4.74849]
[1777430043269,48.9,76401.93,0.0,0.94749,5e-05,4.74902]
[1777430048303,48.91,76402.68,0.0,0.94752,5e-05,4.74696]
[1777430053337,48.91,76404.54,0.0,0.9476,5e-05,4.7412]
[1777430058373,48.91,76402.67,0.0,0.9475,5e-05,4.7483]
[1777430063407,48.91,76405.01,0.0,0.94761,5e-05,4.74072]
[1777430068443,48.92,76406.71,0.0,0.94768,5e-05,4.73546]
[1777430073478,48.92,76408.3,0.0,0.9478,5e-05,4.72584]
[1777430079520,48.92,76409.04,0.0,0.94782,5e-05,4.7242]
[1777430087575,48.93,76408.23,0.0,0.94777,5e-05,4.72822]
[1777430092611,48.93,76408.73,0.0,0.94778,5e-05,4.72721]
[1777430098555,48.93,76408.58,0.0,0.94776,5e-05,4.72857]
[1777430103690,48.94,76406.9,0.0,0.94767,5e-05,4.73507]
[1777430106712,48.94,76401.6,0.0,0.9474,5e-05,4.75387]
[1777430111745,48.94,76401.98,0.0,0.94742,5e-05,4.75298]
[1777430116804,48.94,76399.78,0.0,0.9473,5e-05,4.76111]
[1777430121834,48.94,76399.04,0.0,0.94726,5e-05,4.76414]
[1777430126871,48.94,76401.7,0.0,0.94738,5e-05,4.75529]
[1777430132913,48.95,76406.46,0.0,0.94766,5e-05,4.73459]
[1777430138836,48.95,76406.81,0.0,0.94766,5e-05,4.73413]
[1777430143989,48.95,76408.76,0.0,0.94775,5e-05,4.728]
[1777430149025,48.96,76408.5,0.0,0.94773,5e-05,4.72959]
[1777430154060,48.96,76405.93,0.0,0.94759,5e-05,4.73918]
[1777430157082,48.96,76398.46,0.0,0.94722,5e-05,4.76556]
[1777430162116,48.96,76399.89,0.0,0.94729,5e-05,4.76089]
[1777430167151,48.96,76399.45,0.0,0.94726,5e-05,4.76281]
[1777430172186,48.96,76395.63,0.0,0.94706,5e-05,4.77654]
[1777430177221,48.97,76394.79,0.0,0.94702,5e-05,4.77982]
[1777430182256,48.97,76398.89,0.0,0.94722,5e-05,4.76583]
[1777430187291,48.97,76399.49,0.0,0.94724,5e-05,4.76417]
[1777430192326,48.97,76402.7,0.0,0.94744,5e-05,4.74864]
[1777430196354,48.97,76408.04,0.0,0.9477,5e-05,4.73051]
[1777430201390,48.98,76407.8,0.0,0.94768,5e-05,4.73206]
[1777430206424,48.98,76410.04,0.0,0.94778,5e-05,4.72501]
[1777430211459,48.98,76410.1,0.0,0.94777,5e-05,4.72557]
[1777430216495,48.98,76408.43,0.0,0.94767,5e-05,4.73226]
[1777430221532,48.99,76406.58,0.0,0.94757,5e-05,4.73933]
[1777430226566,48.99,76405.4,0.0,0.94751,5e-05,4.74407]
[1777430231601,48.99,76404.09,0.0,0.94743,5e-05,4.74923]
[1777430236635,48.99,76401.42,0.0,0.94729,5e-05,4.7591]
[1777430241671,49.0,76398.83,0.0,0.94716,5e-05,4.76861]
[1777430246706,49.0,76398.93,0.0,0.94716,5e-05,4.76864]
[1777430251741,49.0,76402.12,0.0,0.94736,5e-05,4.75304]
[1777430252750,49.0,76407.94,0.0,0.94765,5e-05,4.73288]
[1777430257782,49.0,76407.46,0.0,0.94761,5e-05,4.73515]
[1777430262819,49.0,76407.04,0.0,0.94758,5e-05,4.73719]
[1777430267853,49.01,76406.54,0.0,0.94755,5e-05,4.7395]
[1777430272889,49.01,76405.44,0.0,0.94749,5e-05,4.7439]
[1777430277924,49.01,76405.29,0.0,0.94747,5e-05,4.74497]
[1777430282961,49.01,76405.31,0.0,0.94747,5e-05,4.74544]
[1777430287993,49.02,76404.91,0.0,0.94744,5e-05,4.74739]
[1777430293029,49.02,76404.7,0.0,0.94742,5e-05,4.74866]
[1777430296050,49.02,76399.76,0.0,0.94717,5e-05,4.76618]
[1777430301085,49.02,76395.96,0.0,0.94698,5e-05,4.77977]
[1777430303100,49.02,76402.32,0.0,0.94729,5e-05,4.75771]
[1777430308135,49.02,76402.94,0.0,0.94732,5e-05,4.75598]
[1777430313169,49.02,76401.89,0.0,0.94731,5e-05,4.75523]
[1777430318204,49.03,76399.09,0.0,0.94717,5e-05,4.76531]
[1777430323238,49.03,76400.6,0.0,0.94724,5e-05,4.76047]
[1777430328274,49.03,76400.88,0.0,0.94724,5e-05,4.75988]
[1777430333308,49.03,76398.91,0.0,0.94714,5e-05,4.76712]
[1777430338344,49.03,76399.45,0.0,0.94716,5e-05,4.76559]
[1777430343379,49.03,76402.64,0.0,0.94732,5e-05,4.75479]
[1777430348413,49.03,76400.92,0.0,0.94723,5e-05,4.76119]
[1777430353452,49.04,76400.88,0.0,0.94722,5e-05,4.76169]
[1777430358484,49.04,76403.64,0.0,0.94735,5e-05,4.75244]
[1777430364527,49.04,76404.47,0.0,0.94738,5e-05,4.75006]
[1777430369560,49.04,76403.98,0.0,0.94735,5e-05,4.75219]
[1777430374599,49.04,76403.78,0.0,0.94739,5e-05,4.74846]
[1777430379635,49.04,76404.59,0.0,0.94742,5e-05,4.74616]
[1777430384669,49.05,76404.74,0.0,0.94742,5e-05,4.74606]
[1777430389705,49.05,76404.55,0.0,0.94741,5e-05,4.74711]
[1777430395746,49.05,76404.47,0.0,0.9474,5e-05,4.74784]
[1777430400782,49.05,76404.07,0.0,0.94737,5e-05,4.74959]
[1777430405817,49.05,76399.79,0.0,0.94715,5e-05,4.76486]
[1777430410852,49.05,76397.67,0.0,0.94705,5e-05,4.77252]
[1777430416895,49.05,76396.11,0.0,0.94696,5e-05,4.77829]
[1777430421928,49.06,76397.77,0.0,0.94704,5e-05,4.77277]
[1777430426963,49.06,76399.13,0.0,0.94711,5e-05,4.76834]
[1777430431999,49.06,76399.49,0.0,0.94717,5e-05,4.76258]
[1777430437034,49.06,76401.03,0.0,0.94724,5e-05,4.75758]
[1777430442069,49.06,76401.06,0.0,0.94723,5e-05,4.75789]
[1777430447103,49.06,76401.92,0.0,0.94727,5e-05,4.7553]
[1777430453146,49.07,76401.98,0.0,0.94727,5e-05,4.75556]
[1777430458180,49.07,76400.96,0.0,0.94721,5e-05,4.7595]
[1777430463216,49.07,76411.2,0.0,0.94771,5e-05,4.7243]
[1777430468251,49.07,76411.39,0.0,0.94771,5e-05,4.72432]
[1777430473286,49.07,76415.28,0.0,0.94789,5e-05,4.71154]
[1777430478321,49.08,76415.55,0.0,0.9479,5e-05,4.71133]
[1777430483356,49.08,76411.93,0.0,0.94771,5e-05,4.72447]
[1777430488391,49.08,76412.05,0.0,0.94771,5e-05,4.72459]
[1777430493427,49.08,76413.22,0.0,0.94781,5e-05,4.71621]
[1777430498462,49.09,76410.33,0.0,0.94766,5e-05,4.72667]
[1777430503498,49.09,76409.29,0.0,0.9476,5e-05,4.73076]
[1777430508531,49.09,76406.71,0.0,0.94747,5e-05,4.74017]
[1777430513567,49.09,76408.05,0.0,0.94753,5e-05,4.73596]
[1777430518602,49.09,76407.33,0.0,0.94749,5e-05,4.73893]
[1777430524644,49.1,76406.38,0.0,0.94743,5e-05,4.7428]
[1777430529679,49.1,76405.13,0.0,0.94736,5e-05,4.7476]
[1777430535723,49.1,76404.75,0.0,0.94734,5e-05,4.74944]
[1777430540758,49.1,76406.37,0.0,0.94741,5e-05,4.74427]
[1777430545793,49.1,76406.84,0.0,0.94743,5e-05,4.74313]
[1777430551724,49.11,76407.02,0.0,0.94747,5e-05,4.73832]
[1777430556870,49.11,76405.73,0.0,0.9474,5e-05,4.74346]
[1777430561904,49.11,76405.27,0.0,0.94737,5e-05,4.7456]
[1777430566940,49.11,76404.82,0.0,0.94734,5e-05,4.74769]
[1777430571975,49.11,76404.74,0.0,0.94733,5e-05,4.74849]
[1777430577009,49.12,76404.91,0.0,0.94733,5e-05,4.74842]
[1777430582044,49.12,76404.23,0.0,0.94729,5e-05,4.75129]
[1777430587079,49.12,76404.32,0.0,0.94729,5e-05,4.75146]
[1777430594128,49.12,76404.13,0.0,0.94727,5e-05,4.7528]
[1777430599164,49.13,76404.12,0.0,0.94726,5e-05,4.7533]
[1777430604199,49.13,76403.72,0.0,0.94724,5e-05,4.75514]
[1777430611248,49.13,76403.89,0.0,0.94729,5e-05,4.75034]
[1777430618297,49.13,76403.96,0.0,0.94728,5e-05,4.75075]
[1777430623332,49.13,76403.94,0.0,0.94727,5e-05,4.75128]
[1777430628367,49.14,76403.73,0.0,0.94726,5e-05,4.75247]
[1777430633403,49.14,76410.78,0.0,0.9476,5e-05,4.72846]
[1777430638437,49.14,76410.89,0.0,0.94759,5e-05,4.72875]
[1777430643472,49.14,76410.06,0.0,0.94754,5e-05,4.73231]
[1777430648507,49.15,76408.74,0.0,0.94746,5e-05,4.73793]
[1777430653541,49.16,76408.99,0.0,0.94744,5e-05,4.73958]
[1777430658577,49.17,76406.89,0.0,0.94731,5e-05,4.74898]
[1777430663612,49.17,76406.67,0.0,0.94729,5e-05,4.75035]
[1777430668648,49.17,76406.08,0.0,0.94725,5e-05,4.75298]
[1777430673685,49.17,76405.69,0.0,0.94727,5e-05,4.75007]
[1777430679727,49.18,76406.34,0.0,0.94729,5e-05,4.74853]
[1777430684762,49.18,76405.83,0.0,0.94726,5e-05,4.75091]
[1777430689798,49.18,76405.58,0.0,0.94724,5e-05,4.75237]
[1777430694834,49.18,76404.75,0.0,0.94719,5e-05,4.75585]
[1777430695839,49.18,76385.82,0.0,0.94624,5e-05,4.82252]
[1777430696849,49.19,76380.23,0.0,0.94595,5e-05,4.84255]
[1777430701880,49.19,76380.49,0.0,0.94596,5e-05,4.84189]
[1777430706915,49.19,76384.23,0.0,0.94615,5e-05,4.82861]
[1777430711950,49.19,76384.26,0.0,0.94615,5e-05,4.82844]
[1777430716990,49.19,76384.3,0.0,0.94616,5e-05,4.82823]
[1777430722023,49.19,76395.47,0.0,0.94672,5e-05,4.78908]
[1777430725045,49.19,76404.16,0.0,0.94715,5e-05,4.75897]
[1777430730080,49.19,76406.2,0.0,0.94724,5e-05,4.75237]
[1777430735115,49.19,76407.88,0.0,0.94736,5e-05,4.7423]
[1777430741157,49.19,76408.72,0.0,0.94739,5e-05,4.74014]
[1777430746191,49.2,76410.04,0.0,0.94745,5e-05,4.73619]
[1777430751226,49.2,76409.97,0.0,0.94744,5e-05,4.7371]
[1777430756262,49.2,76412.43,0.0,0.94755,5e-05,4.72933]
[1777430761297,49.21,76414.34,0.0,0.94763,5e-05,4.72349]
[1777430766332,49.21,76413.07,0.0,0.94756,5e-05,4.72872]
[1777430771367,49.21,76415.53,0.0,0.94767,5e-05,4.72103]
[1777430776402,49.22,76417.16,0.0,0.94774,5e-05,4.7162]
[1777430781437,49.22,76420.01,0.0,0.94786,5e-05,4.70719]
[1777430786472,49.22,76420.34,0.0,0.94787,5e-05,4.70692]
[1777430789492,49.22,76415.07,0.0,0.9476,5e-05,4.7256]
[1777430794527,49.23,76415.88,0.0,0.94768,5e-05,4.71866]
[1777430799562,49.23,76416.8,0.0,0.94772,5e-05,4.71615]
[1777430804598,49.23,76417.59,0.0,0.94775,5e-05,4.71406]
[1777430809633,49.24,76418.97,0.0,0.94781,5e-05,4.70993]
[1777430814668,49.24,76419.09,0.0,0.9478,5e-05,4.71014]
[1777430819703,49.24,76420.85,0.0,0.94788,5e-05,4.70469]
[1777430824738,49.24,76424.86,0.0,0.94807,5e-05,4.69153]
[1777430829772,49.25,76426.89,0.0,0.94816,5e-05,4.68529]
[1777430834808,49.25,76429.7,0.0,0.94828,5e-05,4.67648]
[1777430839843,49.25,76430.34,0.0,0.9483,5e-05,4.67517]
[1777430844878,49.26,76428.19,0.0,0.94818,5e-05,4.68346]
[1777430849913,49.26,76427.6,0.0,0.94814,5e-05,4.68635]
[1777430854947,49.26,76427.4,0.0,0.94817,5e-05,4.68308]
[1777430859984,49.27,76427.49,0.0,0.94816,5e-05,4.68363]
[1777430865036,49.27,76428.32,0.0,0.94819,5e-05,4.68163]
[1777430870056,49.27,76428.27,0.0,0.94818,5e-05,4.68264]
[1777430875094,49.28,76428.76,0.0,0.94819,5e-05,4.68179]
[1777430880127,49.28,76429.15,0.0,0.9482,5e-05,4.68127]
[1777430885162,49.28,76429.98,0.0,0.94822,5e-05,4.67925]
[1777430890197,49.29,76429.57,0.0,0.94819,5e-05,4.68169]
[1777430896239,49.29,76431.26,0.0,0.94826,5e-05,4.67689]
[1777430901274,49.3,76432.8,0.0,0.94832,5e-05,4.67244]
[1777430906310,49.3,76431.97,0.0,0.94827,5e-05,4.67612]
[1777430911344,49.3,76430.83,0.0,0.94825,5e-05,4.67603]
[1777430916380,49.31,76428.98,0.0,0.94815,5e-05,4.68323]
[1777430921415,49.31,76427.94,0.0,0.94809,5e-05,4.68765]
[1777430926450,49.31,76426.1,0.0,0.94799,5e-05,4.69483]
[1777430931485,49.32,76424.32,0.0,0.94789,5e-05,4.70175]
[1777430936520,49.32,76422.17,0.0,0.94777,5e-05,4.70991]
[1777430941555,49.32,76422.34,0.0,0.94777,5e-05,4.71005]
[1777430946590,49.33,76426.94,0.0,0.94798,5e-05,4.69496]
[1777430951625,49.33,76426.91,0.0,0.94797,5e-05,4.69586]
[1777430956659,49.33,76428.45,0.0,0.94804,5e-05,4.69138]
[1777430961695,49.34,76429.0,0.0,0.94805,5e-05,4.69027]
[1777430966730,49.34,76430.06,0.0,0.94809,5e-05,4.68742]
[1777430971765,49.34,76431.1,0.0,0.94818,5e-05,4.6798]
[1777430973780,49.34,76436.13,0.0,0.94842,5e-05,4.66286]
[1777430974786,49.34,76448.03,0.0,0.94899,5e-05,4.62239]
[1777430980828,49.34,76450.38,0.0,0.94912,5e-05,4.61329]
[1777430987877,49.33,76452.23,0.0,0.94923,5e-05,4.60574]
[1777430994842,49.33,76455.0,0.0,0.94938,5e-05,4.59512]
[1777430999964,49.33,76455.88,0.0,0.94943,5e-05,4.59129]
[1777431004999,49.32,76456.7,0.0,0.94948,5e-05,4.58767]
[1777431012047,49.32,76458.11,0.0,0.94956,5e-05,4.58175]
[1777431017084,49.31,76458.34,0.0,0.94959,5e-05,4.58016]
[1777431022119,49.31,76458.93,0.0,0.94962,5e-05,4.57737]
[1777431027153,49.31,76465.08,0.0,0.94993,5e-05,4.55576]
[1777431032189,49.31,76465.74,0.0,0.95002,5e-05,4.54818]
[1777431037227,49.3,76468.33,0.0,0.95014,5e-05,4.53896]
[1777431042262,49.3,76467.28,0.0,0.9501,5e-05,4.54209]
[1777431047300,49.3,76468.25,0.0,0.95015,5e-05,4.53842]
[1777431048308,49.3,76480.98,0.0,0.95075,5e-05,4.4955]
[1777431049335,49.3,76484.95,0.0,0.95094,5e-05,4.48219]
[1777431054371,49.3,76481.11,0.0,0.95076,5e-05,4.49516]
[1777431055375,49.3,76472.11,0.0,0.95033,5e-05,4.52538]
[1777431060412,49.3,76471.26,0.0,0.9503,5e-05,4.52803]
[1777431065445,49.3,76470.93,0.0,0.95028,5e-05,4.52893]
[1777431071487,49.3,76468.81,0.0,0.95019,5e-05,4.53588]
[1777431076521,49.3,76468.02,0.0,0.95015,5e-05,4.53839]
[1777431081557,49.3,76464.58,0.0,0.94999,5e-05,4.54987]
[1777431086592,49.3,76468.23,0.0,0.95016,5e-05,4.53747]
[1777431091627,49.3,76468.97,0.0,0.95025,5e-05,4.53022]
[1777431097668,49.3,76470.17,0.0,0.9503,5e-05,4.52625]
[1777431102704,49.3,76471.01,0.0,0.95034,5e-05,4.52347]
[1777431107739,49.3,76475.01,0.0,0.95053,5e-05,4.51006]
[1777431112774,49.3,76475.68,0.0,0.95056,5e-05,4.5079]
[1777431118817,49.3,76477.96,0.0,0.95066,5e-05,4.5004]
[1777431123850,49.3,76478.81,0.0,0.9507,5e-05,4.49772]
[1777431128887,49.3,76478.12,0.0,0.95067,5e-05,4.50019]
[1777431133922,49.3,76474.67,0.0,0.9505,5e-05,4.5119]
[1777431138957,49.3,76475.23,0.0,0.95053,5e-05,4.51004]
[1777431143992,49.3,76473.12,0.0,0.95043,5e-05,4.51713]
[1777431150034,49.3,76474.83,0.0,0.95051,5e-05,4.51136]
[1777431155069,49.3,76470.79,0.0,0.95037,5e-05,4.52017]
[1777431160104,49.3,76468.16,0.0,0.95025,5e-05,4.52894]
[1777431166049,49.3,76465.66,0.0,0.95013,5e-05,4.53726]
[1777431171181,49.3,76460.81,0.0,0.9499,5e-05,4.55355]
[1777431173199,49.3,76454.01,0.0,0.94958,5e-05,4.57651]
[1777431174204,49.3,76452.16,0.0,0.94949,5e-05,4.58272]
[1777431178231,49.3,76445.5,0.0,0.94918,5e-05,4.60501]
[1777431180244,49.3,76443.32,0.0,0.94908,5e-05,4.61219]
[1777431185280,49.29,76452.48,0.0,0.94952,5e-05,4.58032]
[1777431186288,49.29,76453.6,0.0,0.94958,5e-05,4.57643]
[1777431191328,49.29,76450.92,0.0,0.94946,5e-05,4.58516]
[1777431196365,49.29,76451.1,0.0,0.94947,5e-05,4.58404]
[1777431198375,49.29,76460.26,0.0,0.94991,5e-05,4.55276]
[1777431199384,49.29,76462.78,0.0,0.95003,5e-05,4.54418]
[1777431204417,49.29,76461.81,0.0,0.94999,5e-05,4.54727]
[1777431209452,49.29,76460.87,0.0,0.94995,5e-05,4.55027]
[1777431214488,49.29,76461.89,0.0,0.95005,5e-05,4.54189]
[1777431219523,49.29,76461.29,0.0,0.95002,5e-05,4.54382]
[1777431225564,49.28,76461.41,0.0,0.95002,5e-05,4.54332]
[1777431230600,49.28,76459.01,0.0,0.94991,5e-05,4.55134]
[1777431236545,49.28,76458.88,0.0,0.94991,5e-05,4.55167]
[1777431241677,49.28,76456.4,0.0,0.94979,5e-05,4.55995]
[1777431246712,49.28,76451.72,0.0,0.94957,5e-05,4.57552]
[1777431251746,49.28,76447.8,0.0,0.94939,5e-05,4.58851]
[1777431256782,49.28,76449.01,0.0,0.94945,5e-05,4.58397]
[1777431261818,49.28,76449.34,0.0,0.94947,5e-05,4.58244]
[1777431266852,49.28,76448.46,0.0,0.94944,5e-05,4.58503]
[1777431268866,49.27,76441.83,0.0,0.94912,5e-05,4.60741]
[1777431273900,49.27,76442.79,0.0,0.94922,5e-05,4.59876]
[1777431278936,49.27,76443.36,0.0,0.94926,5e-05,4.59628]
[1777431283970,49.27,76445.89,0.0,0.94939,5e-05,4.58713]
[1777431289005,49.27,76448.8,0.0,0.94954,5e-05,4.57671]
[1777431294040,49.26,76449.68,0.0,0.94958,5e-05,4.57323]
[1777431299075,49.26,76449.61,0.0,0.94959,5e-05,4.57297]
[1777431304110,49.26,76449.3,0.0,0.94958,5e-05,4.57354]
[1777431309147,49.26,76448.83,0.0,0.94956,5e-05,4.57466]
[1777431314182,49.26,76450.14,0.0,0.94963,5e-05,4.56978]
[1777431319216,49.26,76454.21,0.0,0.94983,5e-05,4.55566]
[1777431324253,49.25,76455.76,0.0,0.94991,5e-05,4.55017]
[1777431327178,49.25,76450.28,0.0,0.94965,5e-05,4.56853]
[1777431332306,49.25,76447.89,0.0,0.94959,5e-05,4.57144]
[1777431340363,49.25,76447.46,0.0,0.94958,5e-05,4.57217]
[1777431346405,49.25,76448.26,0.0,0.94962,5e-05,4.5689]
[1777431352448,49.24,76448.8,0.0,0.94966,5e-05,4.56649]
[1777431357485,49.24,76450.78,0.0,0.94976,5e-05,4.55929]
[1777431362522,49.24,76449.67,0.0,0.94971,5e-05,4.5626]
[1777431367556,49.24,76450.47,0.0,0.94976,5e-05,4.55942]
[1777431372592,49.24,76451.06,0.0,0.94979,5e-05,4.55695]
[1777431377626,49.23,76452.52,0.0,0.94987,5e-05,4.55155]
[1777431382661,49.23,76452.93,0.0,0.94989,5e-05,4.54965]
[1777431387696,49.23,76453.24,0.0,0.94992,5e-05,4.54816]
[1777431392732,49.23,76454.39,0.0,0.95002,5e-05,4.53908]
[1777431397767,49.23,76459.16,0.0,0.95025,5e-05,4.52264]
[1777431402803,49.23,76460.01,0.0,0.9503,5e-05,4.51953]
[1777431405823,49.23,76464.66,0.0,0.95052,5e-05,4.50378]
[1777431410858,49.23,76464.35,0.0,0.9505,5e-05,4.50478]
[1777431415892,49.23,76463.3,0.0,0.95046,5e-05,4.5083]
[1777431420928,49.23,76463.17,0.0,0.95045,5e-05,4.50875]
[1777431425963,49.23,76465.86,0.0,0.95057,5e-05,4.49977]
[1777431430998,49.23,76463.84,0.0,0.95048,5e-05,4.50672]
[1777431436032,49.23,76464.45,0.0,0.9505,5e-05,4.50482]
[1777431441067,49.23,76462.92,0.0,0.95043,5e-05,4.51013]
[1777431446102,49.23,76459.52,0.0,0.95027,5e-05,4.52174]
[1777431450131,49.23,76453.86,0.0,0.95,5e-05,4.5409]
[1777431455165,49.23,76455.74,0.0,0.95014,5e-05,4.52972]
[1777431460201,49.23,76454.6,0.0,0.95008,5e-05,4.53357]
[1777431465240,49.23,76454.76,0.0,0.95009,5e-05,4.53302]
[1777431470275,49.23,76454.84,0.0,0.95009,5e-05,4.53273]
[1777431475309,49.23,76453.62,0.0,0.95004,5e-05,4.53683]
[1777431480345,49.23,76451.95,0.0,0.94996,5e-05,4.54245]
[1777431485379,49.23,76451.55,0.0,0.94994,5e-05,4.54377]
[1777431490417,49.23,76450.55,0.0,0.94989,5e-05,4.54711]
[1777431495450,49.23,76450.07,0.0,0.94987,5e-05,4.54868]
[1777431500485,49.23,76451.13,0.0,0.94992,5e-05,4.54501]
[1777431505521,49.23,76451.5,0.0,0.94994,5e-05,4.54368]
[1777431510556,49.23,76450.31,0.0,0.94988,5e-05,4.54765]
[1777431516597,49.23,76449.72,0.0,0.9499,5e-05,4.54482]
[1777431521640,49.23,76449.25,0.0,0.94988,5e-05,4.54638]
[1777431526670,49.23,76449.98,0.0,0.94992,5e-05,4.54387]
[1777431531709,49.23,76450.31,0.0,0.94993,5e-05,4.54272]
[1777431536744,49.23,76451.78,0.0,0.95,5e-05,4.53771]
[1777431541779,49.23,76454.68,0.0,0.95014,5e-05,4.52796]
[1777431543793,49.23,76460.35,0.0,0.95041,5e-05,4.50885]
[1777431548832,49.23,76462.92,0.0,0.95053,5e-05,4.50052]
[1777431553863,49.23,76462.26,0.0,0.95049,5e-05,4.50301]
[1777431558898,49.23,76462.74,0.0,0.95051,5e-05,4.50166]
[1777431563932,49.23,76463.27,0.0,0.95053,5e-05,4.50016]
[1777431568968,49.23,76462.31,0.0,0.95048,5e-05,4.50369]
[1777431574002,49.23,76461.92,0.0,0.95051,5e-05,4.50054]
[1777431579039,49.23,76461.14,0.0,0.95047,5e-05,4.50346]
[1777431584072,49.24,76460.9,0.0,0.95045,5e-05,4.50456]
[1777431589109,49.24,76461.34,0.0,0.95047,5e-05,4.50336]
[1777431592131,49.24,76466.51,0.0,0.95071,5e-05,4.48616]
[1777431593136,49.24,76472.83,0.0,0.951,5e-05,4.46507]
[1777431598171,49.24,76474.38,0.0,0.95107,5e-05,4.46052]
[1777431602198,49.24,76482.33,0.0,0.95143,5e-05,4.43449]
[1777431607234,49.25,76483.37,0.0,0.95147,5e-05,4.43183]
[1777431612269,49.25,76484.98,0.0,0.95153,5e-05,4.42732]
[1777431617304,49.25,76486.85,0.0,0.95161,5e-05,4.42197]
[1777431622340,49.26,76488.1,0.0,0.95165,5e-05,4.41866]
[1777431628383,49.26,76490.3,0.0,0.95174,5e-05,4.41236]
[1777431633417,49.26,76492.17,0.0,0.95186,5e-05,4.40229]
[1777431638453,49.27,76495.31,0.0,0.95199,5e-05,4.39281]
[1777431643488,49.27,76496.05,0.0,0.95202,5e-05,4.39128]
[1777431648524,49.28,76496.22,0.0,0.95201,5e-05,4.39163]
[1777431653559,49.28,76496.46,0.0,0.95201,5e-05,4.39173]
[1777431658594,49.28,76497.37,0.0,0.95204,5e-05,4.38959]
[1777431662623,49.29,76509.15,0.0,0.95257,5e-05,4.35147]
[1777431663630,49.29,76517.0,0.0,0.95292,5e-05,4.32594]
[1777431667661,49.29,76523.84,0.0,0.95321,5e-05,4.30473]
[1777431672693,49.3,76527.77,0.0,0.95337,4e-05,4.2935]
[1777431674708,49.3,76533.95,0.0,0.95365,4e-05,4.27323]
[1777431679742,49.3,76531.74,0.0,0.95355,4e-05,4.2806]
[1777431684777,49.3,76531.32,0.0,0.95353,4e-05,4.28204]
[1777431689811,49.3,76530.48,0.0,0.95349,4e-05,4.28441]
[1777431694847,49.3,76525.07,0.0,0.95328,5e-05,4.29857]
[1777431699882,49.31,76524.58,0.0,0.95324,5e-05,4.30154]
[1777431704925,49.31,76525.3,0.0,0.95326,5e-05,4.30055]
[1777431709959,49.32,76526.1,0.0,0.95327,5e-05,4.29927]
[1777431714994,49.33,76527.0,0.0,0.9533,4e-05,4.29768]
[1777431716005,49.33,76533.45,0.0,0.95358,4e-05,4.27692]
[1777431717009,49.33,76534.79,0.0,0.95363,4e-05,4.27317]
[1777431721036,49.33,76540.64,0.0,0.95388,4e-05,4.25545]
[1777431726071,49.34,76544.11,0.0,0.95401,4e-05,4.246]
[1777431731106,49.35,76546.93,0.0,0.95411,4e-05,4.23875]
[1777431736141,49.36,76548.24,0.0,0.95414,4e-05,4.23644]
[1777431739161,49.36,76553.88,0.0,0.95439,4e-05,4.21828]
[1777431744205,49.36,76556.61,0.0,0.95451,4e-05,4.20966]
[1777431749233,49.36,76554.38,0.0,0.95441,4e-05,4.21698]
[1777431754269,49.36,76551.16,0.0,0.95431,4e-05,4.22277]
[1777431759302,49.36,76549.23,0.0,0.95422,4e-05,4.22906]
[1777431763331,49.36,76543.48,0.0,0.95397,4e-05,4.24767]
[1777431768366,49.36,76541.02,0.0,0.95386,4e-05,4.25556]
[1777431773400,49.36,76544.63,0.0,0.95402,4e-05,4.24381]
[1777431778435,49.36,76543.06,0.0,0.95395,4e-05,4.24894]
[1777431783472,49.36,76538.19,0.0,0.95373,4e-05,4.26469]
[1777431788507,49.36,76536.39,0.0,0.95364,4e-05,4.27125]
[1777431794547,49.37,76537.39,0.0,0.95366,4e-05,4.26985]
[1777431799583,49.37,76537.2,0.0,0.95364,4e-05,4.27155]
[1777431804618,49.38,76535.89,0.0,0.95358,4e-05,4.27607]
[1777431809653,49.38,76535.94,0.0,0.95358,4e-05,4.27578]
[1777431814687,49.37,76535.64,0.0,0.95362,4e-05,4.27199]
[1777431819723,49.37,76536.01,0.0,0.95363,4e-05,4.27068]
[1777431824759,49.38,76536.2,0.0,0.95362,4e-05,4.27152]
[1777431829793,49.38,76538.24,0.0,0.9537,4e-05,4.26595]
[1777431834828,49.39,76535.04,0.0,0.95354,4e-05,4.27739]
[1777431836842,49.39,76523.3,0.0,0.95301,5e-05,4.31635]
[1777431837849,49.39,76521.29,0.0,0.95291,5e-05,4.32322]
[1777431842883,49.4,76519.15,0.0,0.9528,5e-05,4.33116]
[1777431843891,49.4,76508.97,0.0,0.95233,5e-05,4.36486]
[1777431844898,49.4,76503.98,0.0,0.9521,5e-05,4.3815]
[1777431849933,49.4,76503.74,0.0,0.95208,5e-05,4.3831]
[1777431855975,49.41,76502.81,0.0,0.95203,5e-05,4.38717]
[1777431862017,49.41,76502.86,0.0,0.95201,5e-05,4.38799]
[1777431867051,49.41,76499.87,0.0,0.95187,5e-05,4.39867]
[1777431872087,49.42,76498.35,0.0,0.95183,5e-05,4.39972]
[1777431877122,49.42,76497.82,0.0,0.9518,5e-05,4.4022]
[1777431882157,49.42,76496.8,0.0,0.95174,5e-05,4.40628]
[1777431887192,49.43,76496.84,0.0,0.95173,5e-05,4.40683]
[1777431890213,49.43,76490.64,0.0,0.95144,5e-05,4.42778]
[1777431895248,49.43,76489.35,0.0,0.95137,5e-05,4.43266]
[1777431900284,49.43,76486.66,0.0,0.95124,5e-05,4.44196]
[1777431908339,49.43,76485.28,0.0,0.95117,5e-05,4.44731]
[1777431917402,49.44,76483.69,0.0,0.95109,5e-05,4.45337]
[1777431922436,49.44,76478.85,0.0,0.95085,5e-05,4.4699]
[1777431927472,49.44,76477.63,0.0,0.95079,5e-05,4.47425]
[1777431932508,49.44,76478.81,0.0,0.95089,5e-05,4.46584]
[1777431937542,49.44,76477.09,0.0,0.95081,5e-05,4.47192]
[1777431942580,49.44,76473.34,0.0,0.95063,5e-05,4.48478]
[1777431947617,49.44,76473.48,0.0,0.95063,5e-05,4.48462]
[1777431949627,49.45,76485.02,0.0,0.95117,5e-05,4.44628]
[1777431954663,49.45,76485.68,0.0,0.95119,5e-05,4.44473]
[1777431959698,49.45,76488.22,0.0,0.9513,5e-05,4.43697]
[1777431964733,49.45,76485.54,0.0,0.95116,5e-05,4.44658]
[1777431969768,49.46,76486.97,0.0,0.95122,5e-05,4.44248]
[1777431974803,49.46,76489.89,0.0,0.95135,5e-05,4.43346]
[1777431979837,49.46,76493.34,0.0,0.9515,5e-05,4.42267]
[1777431985885,49.47,76493.06,0.0,0.95147,5e-05,4.42437]
[1777431990914,49.47,76493.1,0.0,0.95147,5e-05,4.42489]
[1777431998972,49.47,76492.81,0.0,0.95149,5e-05,4.42216]
[1777432004020,49.48,76494.43,0.0,0.95155,5e-05,4.41743]
[1777432009042,49.48,76497.57,0.0,0.95169,5e-05,4.40769]
[1777432014079,49.48,76498.83,0.0,0.95174,5e-05,4.40423]
[1777432015085,49.48,76505.16,0.0,0.95203,5e-05,4.38346]
[1777432016091,49.48,76509.65,0.0,0.95223,5e-05,4.36884]
[1777432019113,49.48,76509.42,0.0,0.95221,5e-05,4.37023]
[1777432026164,49.49,76507.22,0.0,0.95209,5e-05,4.37893]
[1777432031199,49.5,76508.45,0.0,0.95213,5e-05,4.37593]
[1777432036235,49.5,76511.4,0.0,0.95225,5e-05,4.36726]
[1777432039254,49.5,76517.22,0.0,0.95251,5e-05,4.3488]
[1777432045297,49.51,76515.99,0.0,0.95243,5e-05,4.35424]
[1777432050332,49.51,76515.71,0.0,0.95241,5e-05,4.35631]
[1777432055367,49.52,76517.77,0.0,0.95253,5e-05,4.346]
[1777432060401,49.52,76520.66,0.0,0.95265,5e-05,4.3377]
[1777432065437,49.53,76522.24,0.0,0.9527,5e-05,4.33368]
[1777432066445,49.53,76527.33,0.0,0.95293,5e-05,4.31752]
[1777432071479,49.53,76531.0,0.0,0.95307,5e-05,4.30688]
[1777432076514,49.54,76532.25,0.0,0.95311,5e-05,4.30411]
[1777432081548,49.55,76531.21,0.0,0.95305,5e-05,4.30873]
[1777432087593,49.55,76534.04,0.0,0.95316,4e-05,4.301]
[1777432092628,49.56,76535.44,0.0,0.9532,4e-05,4.2977]
[1777432097663,49.56,76535.39,0.0,0.95318,4e-05,4.29911]
[1777432102697,49.57,76532.2,0.0,0.95302,5e-05,4.3107]
[1777432106726,49.57,76521.56,0.0,0.95253,5e-05,4.34633]
[1777432111761,49.57,76521.09,0.0,0.95254,5e-05,4.34402]
[1777432117803,49.58,76521.85,0.0,0.95256,5e-05,4.34257]
[1777432122837,49.58,76522.39,0.0,0.95258,5e-05,4.34167]
[1777432124852,49.58,76527.59,0.0,0.95281,5e-05,4.32505]
[1777432129887,49.59,76527.99,0.0,0.95281,5e-05,4.32482]
[1777432134921,49.59,76523.8,0.0,0.9526,5e-05,4.33961]
[1777432141971,49.6,76525.55,0.0,0.95266,5e-05,4.3354]
[1777432147005,49.6,76526.9,0.0,0.95271,5e-05,4.33206]
[1777432152041,49.61,76527.76,0.0,0.95273,5e-05,4.33031]
[1777432157075,49.61,76528.24,0.0,0.95274,5e-05,4.32978]
[1777432163042,49.62,76528.43,0.0,0.95273,5e-05,4.33038]
[1777432168152,49.62,76529.74,0.0,0.95278,5e-05,4.3271]
[1777432173188,49.63,76531.16,0.0,0.95288,5e-05,4.3188]
[1777432179231,49.63,76531.15,0.0,0.95286,5e-05,4.32011]
[1777432184264,49.64,76536.48,0.0,0.95308,4e-05,4.30387]
[1777432189300,49.64,76536.89,0.0,0.95309,4e-05,4.30371]
[1777432194335,49.65,76536.49,0.0,0.95305,4e-05,4.30618]
[1777432199370,49.65,76534.86,0.0,0.95296,5e-05,4.31262]
[1777432203398,49.65,76542.38,0.0,0.95329,4e-05,4.28907]
[1777432207426,49.66,76542.64,0.0,0.95329,4e-05,4.28927]
[1777432212461,49.66,76544.06,0.0,0.95333,4e-05,4.286]
[1777432214475,49.67,76563.61,0.0,0.95419,4e-05,4.22347]
[1777432215482,49.67,76567.21,0.0,0.95435,4e-05,4.2123]
[1777432220518,49.67,76567.16,0.0,0.95433,4e-05,4.21327]
[1777432225553,49.68,76563.4,0.0,0.95414,4e-05,4.22729]
[1777432227567,49.68,76558.02,0.0,0.9539,4e-05,4.24494]
[1777432231595,49.68,76548.83,0.0,0.95354,4e-05,4.26971]
[1777432236630,49.69,76545.71,0.0,0.95338,4e-05,4.2814]
[1777432241665,49.69,76543.4,0.0,0.95327,4e-05,4.28931]
[1777432246700,49.7,76543.8,0.0,0.95327,4e-05,4.28962]
[1777432251735,49.7,76542.49,0.0,0.95319,4e-05,4.2955]
[1777432256770,49.71,76540.53,0.0,0.95308,4e-05,4.30346]
[1777432261805,49.72,76539.38,0.0,0.953,4e-05,4.30877]
[1777432266840,49.72,76539.48,0.0,0.95299,4e-05,4.31001]
[1777432271878,49.73,76539.07,0.0,0.95295,5e-05,4.31292]
[1777432273889,49.73,76545.01,0.0,0.9532,4e-05,4.2943]
[1777432279932,49.74,76549.29,0.0,0.95338,4e-05,4.28136]
[1777432283961,49.73,76555.77,0.0,0.95367,4e-05,4.26036]
[1777432285974,49.74,76565.04,0.0,0.95408,4e-05,4.23059]
[1777432286982,49.74,76571.44,0.0,0.95436,4e-05,4.21015]
[1777432292019,49.74,76573.59,0.0,0.9545,4e-05,4.199]
[1777432295037,49.74,76568.09,0.0,0.95425,4e-05,4.21675]
[1777432300072,49.74,76564.62,0.0,0.9541,4e-05,4.22796]
[1777432305108,49.74,76564.1,0.0,0.95408,4e-05,4.2297]
[1777432310142,49.74,76567.51,0.0,0.95423,4e-05,4.21886]
[1777432315178,49.74,76570.35,0.0,0.95435,4e-05,4.20998]
[1777432320212,49.74,76570.78,0.0,0.95436,4e-05,4.20885]
[1777432327260,49.74,76568.5,0.0,0.95426,4e-05,4.21645]
[1777432332296,49.74,76569.44,0.0,0.9543,4e-05,4.21364]
[1777432340352,49.74,76567.99,0.0,0.95423,4e-05,4.21857]
[1777432345387,49.74,76570.16,0.0,0.95432,4e-05,4.21182]
[1777432348408,49.75,76577.77,0.0,0.95465,4e-05,4.18767]
[1777432354382,49.75,76577.49,0.0,0.95468,4e-05,4.18446]
[1777432360492,49.75,76577.69,0.0,0.95468,4e-05,4.18436]
[1777432365529,49.75,76574.92,0.0,0.95456,4e-05,4.19361]
[1777432370564,49.75,76574.14,0.0,0.95452,4e-05,4.19645]
[1777432374591,49.75,76568.35,0.0,0.95426,4e-05,4.21522]
[1777432375598,49.75,76568.47,0.0,0.95426,4e-05,4.21487]
[1777432380634,49.75,76568.64,0.0,0.95427,4e-05,4.21449]
[1777432385668,49.76,76568.33,0.0,0.95425,4e-05,4.21564]
[1777432391711,49.76,76568.54,0.0,0.95426,4e-05,4.21516]
[1777432396745,49.76,76569.35,0.0,0.95429,4e-05,4.21274]
[1777432402788,49.76,76569.97,0.0,0.95432,4e-05,4.21096]
[1777432407823,49.76,76570.57,0.0,0.95434,4e-05,4.20922]
[1777432414871,49.76,76570.33,0.0,0.95437,4e-05,4.20563]
[1777432420914,49.76,76571.97,0.0,0.95444,4e-05,4.20064]
[1777432423935,49.76,76577.48,0.0,0.95468,4e-05,4.18321]
[1777432429978,49.76,76582.93,0.0,0.95491,4e-05,4.1663]
[1777432435013,49.77,76584.51,0.0,0.95498,4e-05,4.16164]
[1777432440050,49.77,76586.08,0.0,0.95504,4e-05,4.15702]
[1777432445083,49.77,76590.95,0.0,0.95525,4e-05,4.14197]
[1777432450118,49.77,76591.38,0.0,0.95526,4e-05,4.14106]
[1777432455153,49.77,76592.13,0.0,0.95528,4e-05,4.1391]
[1777432460188,49.77,76592.37,0.0,0.95529,4e-05,4.13875]
[1777432465223,49.78,76591.96,0.0,0.95527,4e-05,4.14042]
[1777432470258,49.78,76591.51,0.0,0.95524,4e-05,4.14219]
[1777432475293,49.78,76591.93,0.0,0.9553,4e-05,4.1366]
[1777432480327,49.78,76593.27,0.0,0.95535,4e-05,4.13274]
[1777432485363,49.78,76593.71,0.0,0.95537,4e-05,4.13173]
[1777432490399,49.78,76595.05,0.0,0.95542,4e-05,4.1279]
[1777432496441,49.79,76594.94,0.0,0.95541,4e-05,4.12874]
[1777432501477,49.79,76595.18,0.0,0.95541,4e-05,4.12839]
[1777432506513,49.79,76592.87,0.0,0.95531,4e-05,4.13608]
[1777432509533,49.79,76600.03,0.0,0.95561,4e-05,4.11371]
[1777432510539,49.79,76599.24,0.0,0.95558,4e-05,4.11632]
[1777432515575,49.79,76603.47,0.0,0.95575,4e-05,4.10364]
[1777432519603,49.8,76610.66,0.0,0.95605,4e-05,4.08167]
[1777432522623,49.8,76615.25,0.0,0.95624,4e-05,4.06787]
[1777432527659,49.8,76613.52,0.0,0.95615,4e-05,4.07435]
[1777432532696,49.81,76614.04,0.0,0.9562,4e-05,4.06926]
[1777432533704,49.81,76607.15,0.0,0.95591,4e-05,4.09107]
[1777432534710,49.81,76607.6,0.0,0.95592,4e-05,4.08985]
[1777432539745,49.81,76608.27,0.0,0.95593,4e-05,4.08914]
[1777432544781,49.82,76607.25,0.0,0.95588,4e-05,4.09336]
[1777432549816,49.82,76607.02,0.0,0.95585,4e-05,4.09508]
[1777432554850,49.83,76607.53,0.0,0.95586,4e-05,4.09447]
[1777432561899,49.83,76607.88,0.0,0.95586,4e-05,4.09477]
[1777432566934,49.84,76610.7,0.0,0.95596,4e-05,4.08699]
[1777432571969,49.84,76611.05,0.0,0.95596,4e-05,4.08696]
[1777432577009,49.85,76612.73,0.0,0.95602,4e-05,4.08302]
[1777432582039,49.85,76612.06,0.0,0.95597,4e-05,4.08622]
[1777432587075,49.86,76611.19,0.0,0.95592,4e-05,4.09002]
[1777432593116,49.86,76610.63,0.0,0.95593,4e-05,4.08848]
[1777432595131,49.86,76616.61,0.0,0.95618,4e-05,4.07023]
[1777432601171,49.87,76617.28,0.0,0.95618,4e-05,4.06967]
[1777432606206,49.88,76617.06,0.0,0.95616,4e-05,4.07163]
[1777432611243,49.88,76617.23,0.0,0.95615,4e-05,4.07242]
[1777432613256,49.89,76644.65,0.0,0.95729,4e-05,3.988]
[1777432614263,49.9,76655.75,0.0,0.95769,4e-05,3.9584]
[1777432615269,49.91,76646.99,0.0,0.95732,4e-05,3.98571]
[1777432620304,49.92,76648.0,0.0,0.95734,4e-05,3.98461]
[1777432623327,49.91,76677.4,0.0,0.95854,4e-05,3.89463]
[1777432624334,49.92,76691.84,0.0,0.95912,4e-05,3.85123]
[1777432628363,49.92,76698.06,0.0,0.95936,4e-05,3.83307]
[1777432633400,49.92,76701.56,0.0,0.95949,4e-05,3.82338]
[1777432636418,49.92,76694.9,0.0,0.95922,4e-05,3.84381]
[1777432640446,49.93,76691.35,0.0,0.95907,4e-05,3.85499]
[1777432643468,49.93,76686.41,0.0,0.95887,4e-05,3.87018]
[1777432646487,49.93,76681.45,0.0,0.95867,4e-05,3.88535]
[1777432647495,49.93,76691.16,0.0,0.95906,4e-05,3.85615]
[1777432650518,49.93,76697.12,0.0,0.95929,4e-05,3.83861]
[1777432655552,49.93,76694.86,0.0,0.95924,4e-05,3.84153]
[1777432660588,49.93,76694.62,0.0,0.95922,4e-05,3.84278]
[1777432665622,49.94,76697.25,0.0,0.95932,4e-05,3.83541]
[1777432668643,49.94,76690.77,0.0,0.95906,4e-05,3.85514]
[1777432671664,49.94,76681.78,0.0,0.95869,4e-05,3.88242]
[1777432676700,49.94,76678.92,0.0,0.95857,4e-05,3.89117]
[1777432681734,49.94,76677.42,0.0,0.95851,4e-05,3.89574]
[1777432686769,49.94,76681.4,0.0,0.95867,4e-05,3.88374]
[1777432691803,49.94,76684.81,0.0,0.95881,4e-05,3.87357]
[1777432696839,49.94,76691.74,0.0,0.95909,4e-05,3.8529]
[1777432698855,49.94,76695.6,0.0,0.95924,4e-05,3.84145]
[1777432701880,49.94,76699.01,0.0,0.95937,4e-05,3.83151]
[1777432706915,49.95,76715.71,0.0,0.96002,4e-05,3.7823]
[1777432707952,49.95,76726.31,0.0,0.96043,4e-05,3.7511]
[1777432708936,49.95,76733.06,0.0,0.96069,4e-05,3.73145]
[1777432709939,49.95,76747.8,0.0,0.96126,4e-05,3.68852]
[1777432710947,49.95,76748.42,0.0,0.96128,4e-05,3.68707]
[1777432713968,49.97,76753.59,0.0,0.96146,4e-05,3.67197]
[1777432714975,49.97,76760.23,0.0,0.96171,4e-05,3.65305]
[1777432715982,49.99,76758.35,0.0,0.96158,4e-05,3.6625]
[1777432720026,50.01,76764.38,0.0,0.96175,4e-05,3.65011]
[1777432723042,50.05,76774.51,0.0,0.96202,4e-05,3.62926]
[1777432724046,50.07,76780.45,0.0,0.96219,4e-05,3.61651]
[1777432725058,50.07,76780.06,0.0,0.96217,4e-05,3.61804]
[1777432727067,50.07,76789.59,0.0,0.96251,4e-05,3.59167]
[1777432728075,50.07,76788.44,0.0,0.96247,4e-05,3.59505]
[1777432733109,50.09,76791.88,0.0,0.96256,4e-05,3.58781]
[1777432738147,50.09,76790.79,0.0,0.96252,4e-05,3.59144]
[1777432740176,50.09,76800.06,0.0,0.96286,4e-05,3.56522]
[1777432741173,50.09,76828.58,0.0,0.96389,4e-05,3.48473]
[1777432742186,50.11,76835.85,0.0,0.9641,4e-05,3.46851]
[1777432744200,50.13,76827.0,0.0,0.96372,4e-05,3.49863]
[1777432745207,50.14,76802.5,0.0,0.9628,4e-05,3.56943]
[1777432746213,50.14,76802.5,0.0,0.96279,4e-05,3.57066]
[1777432747221,50.14,76809.6,0.0,0.96305,4e-05,3.5505]
[1777432748228,50.15,76805.9,0.0,0.96289,4e-05,3.56252]
[1777432749235,50.15,76786.94,0.0,0.96219,4e-05,3.61677]
[1777432750250,50.15,76771.6,0.0,0.96161,4e-05,3.66142]
[1777432751252,50.16,76765.34,0.0,0.96136,4e-05,3.67995]
[1777432752257,50.16,76768.4,0.0,0.96148,4e-05,3.67142]
[1777432753264,50.16,76774.86,0.0,0.96172,4e-05,3.6531]
[1777432754271,50.16,76771.72,0.0,0.96159,4e-05,3.66258]
[1777432755278,50.16,76765.29,0.0,0.96134,4e-05,3.6816]
[1777432756284,50.16,76765.24,0.0,0.96134,4e-05,3.68211]
[1777432759306,50.17,76761.24,0.0,0.96117,4e-05,3.69485]
[1777432760313,50.17,76773.23,0.0,0.96162,4e-05,3.66042]
[1777432761320,50.17,76770.58,0.0,0.96151,4e-05,3.66849]
[1777432766354,50.18,76766.11,0.0,0.96132,4e-05,3.68345]
[1777432767362,50.18,76760.92,0.0,0.96112,4e-05,3.6989]
[1777432772396,50.19,76763.57,0.0,0.96124,4e-05,3.68857]
[1777432777432,50.2,76759.15,0.0,0.96105,4e-05,3.70319]
[1777432782467,50.21,76757.15,0.0,0.96095,4e-05,3.71074]
[1777432787502,50.21,76757.14,0.0,0.96093,4e-05,3.7124]
[1777432792537,50.22,76752.18,0.0,0.96071,4e-05,3.72854]
[1777432794551,50.22,76765.16,0.0,0.9612,4e-05,3.6913]
[1777432795559,50.22,76774.14,0.0,0.96154,4e-05,3.66564]
[1777432796565,50.23,76771.71,0.0,0.96144,4e-05,3.67309]
[1777432800593,50.23,76783.83,0.0,0.96188,4e-05,3.63978]
[1777432801600,50.24,76790.0,0.0,0.9621,4e-05,3.62252]
[1777432802607,50.24,76790.15,0.0,0.9621,4e-05,3.62259]
[1777432807645,50.25,76795.99,0.0,0.96229,4e-05,3.60835]
[1777432808648,50.25,76803.23,0.0,0.96255,4e-05,3.58821]
[1777432809656,50.25,76805.25,0.0,0.96262,4e-05,3.58301]
[1777432811670,50.26,76820.38,0.0,0.96316,4e-05,3.54126]
[1777432812676,50.27,76824.05,0.0,0.96327,4e-05,3.53296]
[1777432814691,50.29,76815.22,0.0,0.96289,4e-05,3.56211]
[1777432815698,50.31,76808.22,0.0,0.96256,4e-05,3.58781]
[1777432816706,50.32,76803.92,0.0,0.96239,4e-05,3.60059]
[1777432818722,50.32,76795.33,0.0,0.96207,4e-05,3.62538]
[1777432819727,50.32,76788.41,0.0,0.96181,4e-05,3.64524]
[1777432820733,50.32,76792.43,0.0,0.96196,4e-05,3.63394]
[1777432822766,50.32,76797.91,0.0,0.96216,4e-05,3.61839]
[1777432823766,50.33,76846.49,0.0,0.9639,4e-05,3.4842]
[1777432828801,50.39,76836.0,0.0,0.96336,4e-05,3.52659]
[1777432830816,50.41,76829.39,0.0,0.96307,4e-05,3.54878]
[1777432835857,50.42,76821.6,0.0,0.9628,4e-05,3.56881]
[1777432839879,50.42,76809.0,0.0,0.96232,4e-05,3.6056]
[1777432844915,50.49,76807.79,0.0,0.96208,4e-05,3.62392]
[1777432846928,50.49,76816.64,0.0,0.96241,4e-05,3.59879]
[1777432847935,50.49,76816.73,0.0,0.96241,4e-05,3.5986]
[1777432852969,50.49,76819.27,0.0,0.9625,4e-05,3.59177]
[1777432858009,50.49,76815.6,0.0,0.96236,4e-05,3.60252]
[1777432860026,50.49,76809.9,0.0,0.96215,4e-05,3.61885]
[1777432861031,50.49,76807.6,0.0,0.96206,4e-05,3.62544]
[1777432863044,50.5,76804.16,0.0,0.96192,4e-05,3.63612]
[1777432866066,50.5,76813.67,0.0,0.96227,4e-05,3.60984]
[1777432867073,50.5,76824.84,0.0,0.96268,4e-05,3.5782]
[1777432868083,50.5,76822.71,0.0,0.9626,4e-05,3.58433]
[1777432873115,50.51,76823.04,0.0,0.96258,4e-05,3.58548]
[1777432878150,50.52,76823.24,0.0,0.96256,4e-05,3.58735]
[1777432883185,50.53,76824.96,0.0,0.96259,4e-05,3.58493]
[1777432888221,50.54,76826.82,0.0,0.96263,4e-05,3.58205]
[1777432892249,50.55,76840.7,0.0,0.96315,4e-05,3.54058]
[1777432893257,50.56,76841.35,0.0,0.96317,4e-05,3.5393]
[1777432896278,50.56,76834.21,0.0,0.9629,4e-05,3.56016]
[1777432898291,50.56,76827.56,0.0,0.96264,4e-05,3.57995]
[1777432903324,50.57,76824.11,0.0,0.9625,4e-05,3.59132]
[1777432908360,50.57,76825.54,0.0,0.96254,4e-05,3.58764]
[1777432912388,50.57,76819.6,0.0,0.96232,4e-05,3.60479]
[1777432913395,50.57,76814.66,0.0,0.96214,4e-05,3.61889]
[1777432918433,50.58,76814.8,0.0,0.96214,4e-05,3.61866]
[1777432923466,50.58,76820.2,0.0,0.96234,4e-05,3.60338]
[1777432924472,50.58,76820.82,0.0,0.96236,4e-05,3.60166]
[1777432929509,50.58,76829.59,0.0,0.96268,4e-05,3.57706]
[1777432934542,50.58,76829.99,0.0,0.96269,4e-05,3.57631]
[1777432939577,50.58,76829.84,0.0,0.96268,4e-05,3.57718]
[1777432943607,50.58,76822.86,0.0,0.96241,4e-05,3.59766]
[1777432944612,50.59,76822.27,0.0,0.96239,4e-05,3.59979]
[1777432949647,50.59,76813.54,0.0,0.96206,4e-05,3.62475]
[1777432951660,50.59,76810.59,0.0,0.96199,4e-05,3.62881]
[1777432956696,50.59,76814.04,0.0,0.96212,4e-05,3.6189]
[1777432961731,50.59,76818.09,0.0,0.96227,4e-05,3.60737]
[1777432964753,50.59,76824.56,0.0,0.96251,4e-05,3.58906]
[1777432969788,50.59,76845.18,0.0,0.96326,4e-05,3.53164]
[1777432970813,50.59,76842.51,0.0,0.96316,4e-05,3.53926]
[1777432973823,50.59,76835.53,0.0,0.9629,4e-05,3.55923]
[1777432976843,50.6,76829.42,0.0,0.96266,4e-05,3.57807]
[1777432981881,50.6,76831.7,0.0,0.96273,4e-05,3.57204]
[1777432986914,50.61,76830.02,0.0,0.96265,4e-05,3.57856]
[1777432988928,50.61,76837.65,0.0,0.96293,4e-05,3.55732]
[1777432993962,50.61,76841.57,0.0,0.96306,4e-05,3.54709]
[1777432998998,50.62,76844.77,0.0,0.96316,4e-05,3.53896]
[1777433004034,50.62,76845.86,0.0,0.96319,4e-05,3.53682]
[1777433009069,50.63,76843.22,0.0,0.96308,4e-05,3.54509]
[1777433010077,50.63,76835.47,0.0,0.96278,4e-05,3.56857]
[1777433011083,50.63,76832.65,0.0,0.96272,4e-05,3.57236]
[1777433014104,50.64,76826.56,0.0,0.96248,4e-05,3.59099]
[1777433016118,50.65,76820.11,0.0,0.96222,4e-05,3.61045]
[1777433017125,50.65,76813.43,0.0,0.96197,4e-05,3.62953]
[1777433018132,50.65,76813.43,0.0,0.96197,4e-05,3.62958]
[1777433021152,50.65,76807.91,0.0,0.96177,4e-05,3.64543]
[1777433023168,50.65,76801.86,0.0,0.96154,4e-05,3.66278]
[1777433025181,50.65,76798.09,0.0,0.9614,4e-05,3.67356]
[1777433027197,50.65,76795.33,0.0,0.96129,4e-05,3.68141]
[1777433029148,50.65,76805.14,0.0,0.96166,4e-05,3.65318]
[1777433034246,50.65,76807.11,0.0,0.96174,4e-05,3.64753]
[1777433039281,50.65,76805.98,0.0,0.9617,4e-05,3.65069]
[1777433042304,50.65,76821.83,0.0,0.96229,4e-05,3.60545]
[1777433043310,50.65,76821.93,0.0,0.96229,4e-05,3.60522]
[1777433048345,50.65,76823.58,0.0,0.96235,4e-05,3.60077]
[1777433053381,50.65,76823.3,0.0,0.96234,4e-05,3.60178]
[1777433054386,50.65,76833.71,0.0,0.96272,4e-05,3.5724]
[1777433055393,50.65,76832.7,0.0,0.96268,4e-05,3.57533]
[1777433058415,50.65,76827.55,0.0,0.96248,4e-05,3.59097]
[1777433063451,50.66,76824.42,0.0,0.96233,4e-05,3.60231]
[1777433068485,50.68,76823.79,0.0,0.96228,4e-05,3.60652]
[1777433073522,50.69,76819.14,0.0,0.96211,4e-05,3.6178]
[1777433076543,50.69,76811.37,0.0,0.96181,4e-05,3.64132]
[1777433077552,50.69,76804.28,0.0,0.96154,4e-05,3.66203]
[1777433078557,50.7,76804.25,0.0,0.96153,4e-05,3.66251]
[1777433083594,50.7,76804.16,0.0,0.96151,4e-05,3.66386]
[1777433088628,50.7,76806.71,0.0,0.96161,4e-05,3.65638]
[1777433093664,50.7,76804.78,0.0,0.96154,4e-05,3.66172]
[1777433098697,50.7,76803.67,0.0,0.9615,4e-05,3.6647]
[1777433103733,50.7,76802.42,0.0,0.96146,4e-05,3.66808]
[1777433109775,50.7,76801.79,0.0,0.96144,4e-05,3.66958]
[1777433114813,50.69,76801.48,0.0,0.96143,4e-05,3.67019]
[1777433115820,50.69,76811.63,0.0,0.96181,4e-05,3.64109]
[1777433116827,50.69,76821.0,0.0,0.96216,4e-05,3.61441]
[1777433117834,50.69,76821.66,0.0,0.96218,4e-05,3.61258]
[1777433122868,50.7,76823.75,0.0,0.96225,4e-05,3.60768]
[1777433125890,50.7,76818.05,0.0,0.96202,4e-05,3.62484]
[1777433126897,50.71,76810.28,0.0,0.96173,4e-05,3.64742]
[1777433127906,50.71,76813.35,0.0,0.96184,4e-05,3.63906]
[1777433129917,50.71,76816.84,0.0,0.96197,4e-05,3.62913]
[1777433134953,50.71,76823.91,0.0,0.96227,4e-05,3.60481]
[1777433139988,50.71,76820.25,0.0,0.96213,4e-05,3.61541]
[1777433145025,50.71,76817.77,0.0,0.96204,4e-05,3.6226]
[1777433146033,50.71,76810.2,0.0,0.96176,4e-05,3.64418]
[1777433147038,50.71,76806.25,0.0,0.96161,4e-05,3.6554]
[1777433152072,50.71,76801.28,0.0,0.96143,4e-05,3.66935]
[1777433157107,50.71,76804.27,0.0,0.96154,4e-05,3.6605]
[1777433162142,50.71,76797.75,0.0,0.9613,4e-05,3.67887]
[1777433167177,50.7,76796.94,0.0,0.96128,4e-05,3.68074]
[1777433172212,50.7,76796.69,0.0,0.96127,4e-05,3.68097]
[1777433177249,50.7,76796.95,0.0,0.96129,4e-05,3.67973]
[1777433182282,50.7,76798.24,0.0,0.96134,4e-05,3.67554]
[1777433185303,50.7,76806.0,0.0,0.96164,4e-05,3.65302]
[1777433186309,50.7,76806.57,0.0,0.96166,4e-05,3.65133]
[1777433191344,50.69,76806.8,0.0,0.96172,4e-05,3.64605]
[1777433196380,50.69,76806.99,0.0,0.96173,4e-05,3.64524]
[1777433201416,50.69,76805.15,0.0,0.96166,4e-05,3.65021]
[1777433206453,50.69,76801.19,0.0,0.96152,4e-05,3.66123]
[1777433211487,50.69,76799.31,0.0,0.96145,4e-05,3.66616]
[1777433216522,50.69,76793.9,0.0,0.96125,4e-05,3.68121]
[1777433221557,50.68,76796.39,0.0,0.96136,4e-05,3.67346]
[1777433226592,50.68,76795.23,0.0,0.96132,4e-05,3.67628]
[1777433231626,50.68,76793.86,0.0,0.96127,4e-05,3.67966]
[1777433236662,50.68,76796.3,0.0,0.96137,4e-05,3.67211]
[1777433241697,50.67,76797.16,0.0,0.96141,4e-05,3.66911]
[1777433243711,50.67,76800.16,0.0,0.96153,4e-05,3.66032]
[1777433248748,50.67,76791.95,0.0,0.96122,4e-05,3.68343]
[1777433250763,50.67,76780.38,0.0,0.96079,4e-05,3.71658]
[1777433251769,50.67,76779.18,0.0,0.96079,4e-05,3.71549]
[1777433255800,50.67,76772.01,0.0,0.96052,4e-05,3.73556]
[1777433258818,50.66,76766.9,0.0,0.96033,4e-05,3.74981]
[1777433262846,50.66,76761.9,0.0,0.96015,4e-05,3.76352]
[1777433267880,50.65,76764.56,0.0,0.96027,4e-05,3.75462]
[1777433269895,50.65,76771.95,0.0,0.96056,4e-05,3.73268]
[1777433270902,50.65,76779.65,0.0,0.96086,4e-05,3.71016]
[1777433271909,50.65,76779.58,0.0,0.96086,4e-05,3.71022]
[1777433276944,50.65,76778.6,0.0,0.96081,4e-05,3.714]
[1777433281979,50.66,76781.32,0.0,0.96089,4e-05,3.70743]
[1777433286010,50.66,76789.75,0.0,0.9612,4e-05,3.68417]
[1777433287013,50.67,76793.36,0.0,0.96133,4e-05,3.67408]
[1777433292051,50.66,76792.1,0.0,0.96129,4e-05,3.67721]
[1777433294065,50.66,76784.98,0.0,0.96102,4e-05,3.69752]
[1777433299102,50.66,76788.35,0.0,0.96116,4e-05,3.68717]
[1777433304136,50.66,76788.57,0.0,0.96118,4e-05,3.68597]
[1777433309171,50.66,76787.37,0.0,0.96114,4e-05,3.6889]
[1777433314206,50.65,76792.94,0.0,0.9614,4e-05,3.668]
[1777433316220,50.65,76798.39,0.0,0.9616,4e-05,3.6522]
[1777433319241,50.65,76804.35,0.0,0.96183,4e-05,3.63506]
[1777433324276,50.66,76808.71,0.0,0.96198,4e-05,3.62379]
[1777433329311,50.67,76807.93,0.0,0.96192,4e-05,3.62804]
[1777433334346,50.68,76808.18,0.0,0.96191,4e-05,3.62932]
[1777433339381,50.68,76804.59,0.0,0.96177,4e-05,3.6398]
[1777433344415,50.68,76806.81,0.0,0.96185,4e-05,3.63327]
[1777433349451,50.67,76811.06,0.0,0.96201,4e-05,3.62102]
[1777433354487,50.68,76815.44,0.0,0.96217,4e-05,3.60893]
[1777433358513,50.68,76818.5,0.0,0.96228,4e-05,3.60032]
[1777433363549,50.68,76821.9,0.0,0.96241,4e-05,3.59086]
[1777433368586,50.68,76821.21,0.0,0.96238,4e-05,3.59301]
[1777433373621,50.68,76816.18,0.0,0.96223,4e-05,3.60306]
[1777433375635,50.68,76807.01,0.0,0.96189,4e-05,3.62916]
[1777433377647,50.68,76820.53,0.0,0.96239,4e-05,3.59072]
[1777433378654,50.68,76823.01,0.0,0.96249,4e-05,3.58375]
[1777433383691,50.68,76839.31,0.0,0.96308,4e-05,3.53817]
[1777433384698,50.68,76841.66,0.0,0.96316,4e-05,3.53173]
[1777433389733,50.68,76847.14,0.0,0.96335,4e-05,3.51721]
[1777433394768,50.69,76846.5,0.0,0.96332,4e-05,3.51986]
[1777433399803,50.69,76843.17,0.0,0.96319,4e-05,3.52997]
[1777433404842,50.7,76851.87,0.0,0.96349,4e-05,3.50646]
[1777433408869,50.7,76841.27,0.0,0.9631,4e-05,3.53678]
[1777433409877,50.7,76837.78,0.0,0.96297,4e-05,3.5467]
[1777433414912,50.7,76838.82,0.0,0.963,4e-05,3.5444]
[1777433419947,50.71,76841.34,0.0,0.96308,4e-05,3.53795]
[1777433424982,50.71,76840.37,0.0,0.96304,4e-05,3.54128]
[1777433430017,50.71,76838.5,0.0,0.96296,4e-05,3.54708]
[1777433432030,50.71,76834.23,0.0,0.96285,4e-05,3.55495]
[1777433437066,50.71,76831.58,0.0,0.96275,4e-05,3.56282]
[1777433439080,50.71,76826.28,0.0,0.96255,4e-05,3.5779]
[1777433444115,50.72,76821.77,0.0,0.96238,4e-05,3.5909]
[1777433449150,50.72,76822.98,0.0,0.96242,4e-05,3.58815]
[1777433454186,50.72,76822.08,0.0,0.96238,4e-05,3.59093]
[1777433455192,50.72,76814.06,0.0,0.96208,4e-05,3.61371]
[1777433456201,50.72,76811.75,0.0,0.962,4e-05,3.62028]
[1777433459220,50.72,76806.69,0.0,0.96181,4e-05,3.63467]
[1777433464256,50.72,76806.69,0.0,0.96181,4e-05,3.63451]
[1777433468283,50.72,76796.06,0.0,0.96141,4e-05,3.66476]
[1777433469289,50.72,76794.87,0.0,0.96137,4e-05,3.66809]
[1777433474325,50.72,76795.35,0.0,0.96139,4e-05,3.66621]
[1777433479360,50.71,76795.67,0.0,0.96141,4e-05,3.66485]
[1777433484396,50.71,76795.27,0.0,0.9614,4e-05,3.66553]
[1777433489430,50.71,76805.16,0.0,0.96178,4e-05,3.63696]
[1777433494466,50.71,76806.25,0.0,0.96186,4e-05,3.62937]
[1777433499500,50.71,76806.5,0.0,0.96187,4e-05,3.62856]
[1777433504536,50.71,76802.13,0.0,0.96171,4e-05,3.64091]
[1777433509570,50.71,76800.37,0.0,0.96165,4e-05,3.64573]
[1777433514605,50.71,76799.61,0.0,0.96162,4e-05,3.64769]
[1777433519640,50.71,76799.29,0.0,0.96161,4e-05,3.6484]
[1777433524675,50.7,76802.45,0.0,0.96173,4e-05,3.63918]
[1777433526689,50.7,76811.29,0.0,0.96206,4e-05,3.61396]
[1777433527696,50.7,76810.57,0.0,0.96204,4e-05,3.61603]
[1777433532731,50.71,76809.4,0.0,0.96198,4e-05,3.62023]
[1777433537769,50.71,76808.7,0.0,0.96196,4e-05,3.62226]
[1777433542803,50.71,76809.41,0.0,0.96198,4e-05,3.62025]
[1777433547838,50.71,76810.14,0.0,0.96201,4e-05,3.61821]
[1777433552873,50.71,76808.13,0.0,0.96198,4e-05,3.6196]
[1777433557907,50.71,76808.33,0.0,0.96198,4e-05,3.61903]
[1777433562943,50.71,76809.08,0.0,0.96201,4e-05,3.6169]
[1777433567978,50.71,76807.66,0.0,0.96196,4e-05,3.62092]
[1777433573018,50.71,76806.52,0.0,0.96192,4e-05,3.62412]
[1777433577046,50.71,76800.06,0.0,0.96168,4e-05,3.64249]
[1777433582086,50.71,76795.01,0.0,0.96149,4e-05,3.6567]
[1777433587120,50.71,76796.37,0.0,0.96154,4e-05,3.65247]
[1777433592154,50.7,76791.91,0.0,0.96138,4e-05,3.66488]
[1777433597197,50.7,76790.24,0.0,0.96132,4e-05,3.66918]
[1777433599206,50.7,76782.32,0.0,0.96103,4e-05,3.69177]
[1777433600212,50.7,76778.98,0.0,0.9609,4e-05,3.70127]
[1777433602228,50.7,76770.09,0.0,0.96057,4e-05,3.72669]
[1777433604241,50.7,76767.68,0.0,0.96048,4e-05,3.73328]
[1777433607262,50.69,76773.41,0.0,0.96071,4e-05,3.71604]
[1777433612297,50.69,76775.61,0.0,0.96085,4e-05,3.70439]
[1777433615319,50.69,76782.11,0.0,0.9611,4e-05,3.68512]
[1777433616326,50.69,76782.01,0.0,0.9611,4e-05,3.68526]
[1777433620354,50.68,76776.49,0.0,0.9609,4e-05,3.7006]
[1777433626396,50.68,76775.3,0.0,0.96086,4e-05,3.70301]
[1777433631435,50.68,76778.76,0.0,0.96101,4e-05,3.69219]
[1777433635459,50.67,76784.05,0.0,0.96121,4e-05,3.6763]
[1777433640494,50.67,76786.02,0.0,0.9613,4e-05,3.66994]
[1777433644522,50.67,76791.82,0.0,0.96153,4e-05,3.65269]
[1777433649557,50.67,76805.3,0.0,0.96204,4e-05,3.61379]
[1777433650564,50.67,76807.35,0.0,0.96211,4e-05,3.60792]
[1777433655599,50.67,76807.57,0.0,0.96212,4e-05,3.60711]
[1777433661641,50.66,76806.71,0.0,0.96209,4e-05,3.60937]
[1777433666675,50.66,76804.72,0.0,0.96202,4e-05,3.61486]
[1777433671711,50.66,76800.97,0.0,0.96193,4e-05,3.62099]
[1777433676747,50.66,76794.15,0.0,0.96167,4e-05,3.6402]
[1777433681781,50.66,76792.0,0.0,0.9616,4e-05,3.64596]
[1777433686816,50.66,76781.57,0.0,0.96121,4e-05,3.67546]
[1777433687823,50.66,76781.95,0.0,0.96123,4e-05,3.67423]
[1777433692858,50.65,76784.34,0.0,0.96133,4e-05,3.66671]
[1777433697893,50.65,76790.17,0.0,0.96155,4e-05,3.64939]
[1777433702928,50.65,76793.37,0.0,0.96168,4e-05,3.63978]
[1777433707963,50.65,76795.03,0.0,0.96175,4e-05,3.63462]
[1777433712998,50.65,76797.24,0.0,0.96183,4e-05,3.62797]
[1777433718033,50.64,76796.37,0.0,0.96181,4e-05,3.63015]
[1777433723069,50.64,76796.35,0.0,0.96181,4e-05,3.62989]
[1777433727097,50.64,76803.14,0.0,0.96207,4e-05,3.6103]
[1777433728103,50.64,76807.66,0.0,0.96223,4e-05,3.59742]
[1777433730117,50.64,76807.96,0.0,0.96224,4e-05,3.59657]
[1777433732132,50.64,76814.08,0.0,0.96251,4e-05,3.57494]
[1777433735152,50.64,76817.08,0.0,0.96262,4e-05,3.56662]
[1777433740187,50.64,76817.45,0.0,0.96263,4e-05,3.56589]
[1777433745222,50.65,76819.46,0.0,0.9627,4e-05,3.56063]
[1777433747237,50.65,76824.85,0.0,0.96289,4e-05,3.54566]
[1777433752271,50.65,76817.57,0.0,0.96262,4e-05,3.56676]
[1777433753278,50.65,76815.97,0.0,0.96256,4e-05,3.57137]
[1777433758313,50.65,76827.26,0.0,0.96297,4e-05,3.54003]
[1777433759320,50.65,76822.45,0.0,0.96279,4e-05,3.5537]
[1777433760327,50.65,76817.2,0.0,0.9626,4e-05,3.56862]
[1777433762342,50.65,76815.62,0.0,0.96254,4e-05,3.57327]
[1777433765364,50.66,76824.96,0.0,0.96287,4e-05,3.54722]
[1777433766372,50.66,76824.87,0.0,0.96287,4e-05,3.54762]
[1777433771406,50.66,76824.53,0.0,0.96285,4e-05,3.54927]
[1777433776442,50.66,76819.65,0.0,0.96266,4e-05,3.56368]
[1777433781485,50.67,76814.46,0.0,0.96246,4e-05,3.57892]
[1777433782488,50.67,76827.66,0.0,0.96294,4e-05,3.54199]
[1777433783494,50.67,76855.3,0.0,0.96394,4e-05,3.46497]
[1777433784502,50.67,76855.41,0.0,0.96394,4e-05,3.46495]
[1777433786518,50.67,76876.22,0.0,0.96467,4e-05,3.40831]
[1777433787525,50.67,76883.28,0.0,0.96491,3e-05,3.38943]
[1777433788544,50.67,76884.04,0.0,0.96494,3e-05,3.38777]
[1777433789552,50.69,76902.47,0.0,0.96552,3e-05,3.34196]
[1777433790558,50.72,76912.11,0.0,0.96579,3e-05,3.32089]
[1777433791564,50.74,76904.44,0.0,0.9655,3e-05,3.3425]
[1777433792574,50.76,76899.18,0.0,0.96526,3e-05,3.36142]
[1777433794585,50.8,76908.03,0.0,0.96546,3e-05,3.34628]
[1777433795592,50.82,76905.22,0.0,0.9653,3e-05,3.35851]
[1777433797606,50.85,76901.57,0.0,0.96512,3e-05,3.37321]
[1777433802642,50.86,76899.82,0.0,0.96503,3e-05,3.38004]
[1777433805671,50.86,76916.69,0.0,0.96559,3e-05,3.33581]
[1777433806681,50.89,76918.21,0.0,0.96559,3e-05,3.33656]
[1777433807683,50.91,76928.48,0.0,0.96588,3e-05,3.31389]
[1777433808690,50.93,76939.37,0.0,0.96618,3e-05,3.29006]
[1777433809719,50.96,76941.61,0.0,0.96619,3e-05,3.28955]
[1777433810712,51.01,76961.93,0.0,0.96672,3e-05,3.24751]
[1777433812723,51.02,76969.16,0.0,0.96695,3e-05,3.22975]
[1777433817763,51.16,76965.3,0.0,0.96645,3e-05,3.26944]
[1777433819780,51.21,76958.02,0.0,0.96608,3e-05,3.2991]
[1777433820789,51.23,76949.86,0.0,0.96574,3e-05,3.32526]
[1777433821800,51.25,76961.84,0.0,0.96609,3e-05,3.29798]
[1777433822808,51.27,76962.02,0.0,0.96604,3e-05,3.30237]
[1777433824830,51.32,76955.09,0.0,0.96569,3e-05,3.3298]
[1777433826841,51.36,76960.61,0.0,0.96577,3e-05,3.32393]
[1777433832883,51.48,76964.82,0.0,0.96559,3e-05,3.33787]
[1777433836910,51.48,76952.98,0.0,0.96517,3e-05,3.37087]
[1777433837918,51.48,76950.83,0.0,0.9651,3e-05,3.37694]
[1777433839935,51.49,76940.88,0.0,0.96475,3e-05,3.40422]
[1777433840939,51.49,76939.04,0.0,0.96468,3e-05,3.40944]
[1777433843960,51.49,76932.89,0.0,0.96446,3e-05,3.42679]
[1777433846985,51.5,76973.46,0.0,0.96583,3e-05,3.31968]
[1777433847992,51.5,76988.79,0.0,0.96633,3e-05,3.27983]
[1777433848997,51.5,76989.66,0.0,0.96637,3e-05,3.2772]
[1777433852025,51.5,77003.38,0.0,0.96686,3e-05,3.23705]
[1777433853029,51.5,76995.58,0.0,0.96661,3e-05,3.25731]
[1777433854037,51.5,76989.62,0.0,0.96641,3e-05,3.27282]
[1777433858064,51.54,76983.57,0.0,0.96609,3e-05,3.29825]
[1777433863100,51.61,76980.8,0.0,0.96581,3e-05,3.3202]
[1777433865114,51.64,76987.78,0.0,0.96599,3e-05,3.30672]
[1777433866121,51.66,76986.25,0.0,0.96588,3e-05,3.3154]
[1777433872082,51.77,76985.89,0.0,0.96558,3e-05,3.33897]
[1777433877203,51.77,76984.42,0.0,0.96551,3e-05,3.34486]
[1777433882240,51.78,76986.57,0.0,0.96555,3e-05,3.34119]
[1777433887274,51.79,76985.19,0.0,0.96548,3e-05,3.34678]
[1777433892309,51.8,76994.1,0.0,0.96576,3e-05,3.32523]
[1777433893319,51.82,76996.98,0.0,0.9658,3e-05,3.32178]
[1777433894323,51.82,77003.64,0.0,0.96602,3e-05,3.30424]
[1777433895330,51.82,77005.61,0.0,0.96609,3e-05,3.29901]
[1777433896336,51.84,76994.38,0.0,0.96566,3e-05,3.33295]
[1777433897344,51.85,76994.15,0.0,0.96565,3e-05,3.33395]
[1777433901373,51.85,76988.6,0.0,0.96544,3e-05,3.35012]
[1777433906407,51.86,76975.46,0.0,0.96497,3e-05,3.38679]
[1777433907427,51.86,76979.2,0.0,0.9651,3e-05,3.37719]
[1777433908420,51.86,76991.81,0.0,0.96552,3e-05,3.34422]
[1777433909428,51.86,76991.23,0.0,0.9655,3e-05,3.34562]
[1777433913456,51.86,76986.82,0.0,0.9654,3e-05,3.35235]
[1777433914464,51.86,76980.08,0.0,0.96517,3e-05,3.36999]
[1777433919498,51.86,76982.7,0.0,0.96527,3e-05,3.36216]
[1777433924533,51.85,76984.03,0.0,0.96533,3e-05,3.35785]
[1777433927554,51.85,76973.82,0.0,0.96499,3e-05,3.38435]
[1777433929568,51.85,76964.25,0.0,0.96467,3e-05,3.40939]
[1777433934603,51.84,76964.04,0.0,0.96468,3e-05,3.40877]
[1777433939638,51.84,76962.7,0.0,0.96465,3e-05,3.41116]
[1777433944673,51.83,76965.11,0.0,0.96474,3e-05,3.40359]
[1777433945683,51.83,76975.79,0.0,0.96511,3e-05,3.37501]
[1777433950715,51.83,76974.91,0.0,0.96509,3e-05,3.37655]
[1777433955750,51.82,76972.14,0.0,0.96501,3e-05,3.38311]
[1777433959778,51.82,76985.97,0.0,0.96548,3e-05,3.34593]
[1777433962803,51.82,76980.8,0.0,0.96531,3e-05,3.35928]
[1777433965821,51.82,76986.0,0.0,0.96549,3e-05,3.34523]
[1777433970874,51.81,76987.39,0.0,0.96554,3e-05,3.34106]
[1777433971866,51.81,76993.18,0.0,0.96578,3e-05,3.32158]
[1777433976901,51.81,76986.59,0.0,0.96556,3e-05,3.33852]
[1777433981936,51.81,76985.81,0.0,0.96554,3e-05,3.34002]
[1777433986971,51.81,76984.84,0.0,0.96551,3e-05,3.3425]
[1777433989992,51.81,76976.9,0.0,0.96523,3e-05,3.36463]
[1777433994019,51.82,76971.41,0.0,0.96502,3e-05,3.38059]
[1777433999057,51.83,76967.41,0.0,0.96487,3e-05,3.39292]
[1777434002078,51.83,76961.79,0.0,0.96466,3e-05,3.40884]
[1777434003083,51.83,76946.38,0.0,0.96413,3e-05,3.45041]
[1777434005097,51.84,76958.87,0.0,0.96455,3e-05,3.41738]
[1777434009125,51.84,76951.37,0.0,0.96429,3e-05,3.43752]
[1777434013153,51.84,76945.15,0.0,0.96407,3e-05,3.45518]
[1777434019197,51.85,76945.02,0.0,0.96405,3e-05,3.4568]
[1777434024230,51.85,76941.25,0.0,0.9639,3e-05,3.46799]
[1777434029267,51.86,76939.48,0.0,0.96383,3e-05,3.47368]
[1777434034302,51.86,76941.84,0.0,0.96394,3e-05,3.46392]
[1777434040348,51.88,76942.91,0.0,0.96392,3e-05,3.46545]
[1777434044374,51.88,76948.17,0.0,0.9641,3e-05,3.45147]
[1777434047397,51.88,76942.7,0.0,0.96392,3e-05,3.46525]
[1777434048404,51.88,76942.97,0.0,0.96394,3e-05,3.46417]
[1777434052435,51.87,76937.44,0.0,0.96375,4e-05,3.4788]
[1777434057468,51.88,76935.13,0.0,0.96366,4e-05,3.48585]
[1777434060495,51.88,76928.63,0.0,0.96342,4e-05,3.50392]
[1777434065530,51.88,76928.84,0.0,0.96342,4e-05,3.50391]
[1777434067546,51.88,76923.13,0.0,0.96322,4e-05,3.51971]
[1777434069559,51.88,76923.77,0.0,0.96324,4e-05,3.51815]
[1777434074592,51.89,76925.09,0.0,0.96328,4e-05,3.51504]
[1777434079629,51.89,76924.71,0.0,0.96326,4e-05,3.51659]
[1777434084664,51.89,76923.53,0.0,0.96321,4e-05,3.5204]
[1777434090709,51.89,76923.32,0.0,0.9632,4e-05,3.52145]
[1777434091712,51.89,76954.34,0.0,0.96433,3e-05,3.4325]
[1777434096747,51.88,76952.66,0.0,0.96429,3e-05,3.43551]
[1777434098762,51.89,76945.13,0.0,0.96403,3e-05,3.45618]
[1777434103797,51.89,76942.88,0.0,0.96394,3e-05,3.46317]
[1777434106818,51.89,76950.1,0.0,0.96418,3e-05,3.44431]
[1777434111853,51.9,76949.32,0.0,0.96414,3e-05,3.44746]
[1777434113867,51.9,76954.3,0.0,0.96431,3e-05,3.43453]
[1777434118902,51.91,76954.25,0.0,0.96429,3e-05,3.43587]
[1777434123937,51.91,76955.2,0.0,0.96431,3e-05,3.43454]
[1777434128973,51.92,76953.48,0.0,0.96423,3e-05,3.44039]
[1777434137028,51.93,76951.65,0.0,0.96414,3e-05,3.44721]
[1777434139044,51.93,76995.37,0.0,0.96563,3e-05,3.33171]
[1777434140050,51.93,77016.54,0.0,0.96632,3e-05,3.27699]
[1777434143070,51.94,77022.88,0.0,0.96651,3e-05,3.26214]
[1777434145088,51.94,77029.72,0.0,0.96673,3e-05,3.24507]
[1777434146093,51.94,77037.23,0.0,0.96697,3e-05,3.22583]
[1777434150120,51.95,77029.67,0.0,0.9667,3e-05,3.2476]
[1777434151126,51.96,77022.61,0.0,0.9665,3e-05,3.26223]
[1777434153141,51.96,77031.67,0.0,0.96679,3e-05,3.23942]
[1777434158175,51.97,77031.28,0.0,0.96674,3e-05,3.24325]
[1777434161196,51.98,77018.06,0.0,0.96629,3e-05,3.27899]
[1777434162204,51.98,77009.76,0.0,0.96601,3e-05,3.30102]
[1777434164217,51.99,77005.5,0.0,0.96586,3e-05,3.31299]
[1777434169253,52.0,77006.59,0.0,0.96587,3e-05,3.31226]
[1777434171268,52.0,77001.39,0.0,0.96568,3e-05,3.32665]
[1777434173281,52.0,76979.56,0.0,0.96494,3e-05,3.38486]
[1777434175299,52.01,76974.43,0.0,0.96476,3e-05,3.39904]
[1777434180332,52.01,76971.86,0.0,0.96465,3e-05,3.40725]
[1777434182350,52.02,76978.6,0.0,0.96487,3e-05,3.38992]
[1777434186373,52.02,76990.28,0.0,0.96527,3e-05,3.35927]
[1777434189393,52.02,77001.49,0.0,0.96565,3e-05,3.32936]
[1777434194431,52.01,77009.47,0.0,0.96592,3e-05,3.3079]
[1777434196445,52.01,76999.87,0.0,0.9656,3e-05,3.33328]
[1777434201479,52.01,76996.74,0.0,0.96549,3e-05,3.34175]
[1777434206515,52.01,76999.97,0.0,0.96561,3e-05,3.33252]
[1777434209536,52.01,77007.94,0.0,0.96588,3e-05,3.31125]
[1777434210545,52.01,77008.66,0.0,0.9659,3e-05,3.30927]
[1777434215578,52.01,77006.56,0.0,0.96588,3e-05,3.31006]
[1777434220613,52.0,77008.98,0.0,0.96597,3e-05,3.30322]
[1777434221685,52.0,77053.77,0.0,0.96743,3e-05,3.18784]
[1777434222658,52.0,77060.92,0.0,0.96766,3e-05,3.16971]
[1777434223676,52.0,77060.92,0.0,0.96766,3e-05,3.16973]
[1777434224714,52.0,77075.11,0.0,0.9681,3e-05,3.13396]
[1777434225681,52.0,77073.57,0.0,0.96805,3e-05,3.13797]
[1777434227710,52.01,77074.77,0.0,0.96809,3e-05,3.13534]
[1777434232741,52.01,77082.33,0.0,0.96831,3e-05,3.11735]
[1777434234752,52.01,77085.61,0.0,0.96842,3e-05,3.10871]
[1777434235761,52.01,77078.68,0.0,0.96821,3e-05,3.12582]
[1777434236767,52.01,77079.49,0.0,0.96823,3e-05,3.124]
[1777434241802,51.99,77076.88,0.0,0.96818,3e-05,3.12778]
[1777434242809,52.0,77082.89,0.0,0.96837,3e-05,3.11293]
[1777434243816,52.0,77086.98,0.0,0.96849,3e-05,3.10294]
[1777434247848,51.98,77077.48,0.0,0.96825,3e-05,3.12261]
[1777434248854,51.98,77070.94,0.0,0.96804,3e-05,3.13923]
[1777434249862,51.98,77065.33,0.0,0.96786,3e-05,3.15353]
[1777434251783,51.98,77069.34,0.0,0.96798,3e-05,3.14373]
[1777434256909,51.98,77066.5,0.0,0.96788,3e-05,3.15168]
[1777434261949,51.99,77067.56,0.0,0.96791,3e-05,3.14976]
[1777434263959,51.99,77060.8,0.0,0.96769,3e-05,3.16713]
[1777434265976,51.99,77055.48,0.0,0.96752,3e-05,3.18086]
[1777434270000,51.99,77048.52,0.0,0.96729,3e-05,3.19899]
[1777434275038,52.0,77047.49,0.0,0.96729,3e-05,3.19809]
[1777434279066,52.0,77052.55,0.0,0.96744,3e-05,3.18563]
[1777434284101,52.0,77048.72,0.0,0.96731,3e-05,3.19595]
[1777434289136,52.0,77046.32,0.0,0.96723,3e-05,3.20262]
[1777434293164,52.0,77039.65,0.0,0.96701,3e-05,3.22009]
[1777434295178,52.01,77038.37,0.0,0.96697,3e-05,3.22352]
[1777434300213,52.01,77036.68,0.0,0.96691,3e-05,3.22822]
[1777434305257,52.01,77040.02,0.0,0.96701,3e-05,3.21998]
[1777434310283,52.01,77043.18,0.0,0.96711,3e-05,3.21231]
[1777434315318,52.01,77034.93,0.0,0.96684,3e-05,3.23386]
[1777434317332,52.01,77026.01,0.0,0.96654,3e-05,3.25693]
[1777434318339,52.01,77025.42,0.0,0.96652,3e-05,3.25846]
[1777434322367,52.01,77018.25,0.0,0.96629,3e-05,3.27703]
[1777434323374,52.01,77018.24,0.0,0.96629,3e-05,3.27702]
[1777434328410,52.01,77005.77,0.0,0.96588,3e-05,3.30924]
[1777434329420,52.01,77005.22,0.0,0.96586,3e-05,3.31058]
[1777434333444,52.01,77013.86,0.0,0.96619,3e-05,3.28358]
[1777434335458,52.01,77015.41,0.0,0.96624,3e-05,3.27943]
[1777434340492,52.01,77016.1,0.0,0.96627,3e-05,3.27732]
[1777434345528,52.01,77014.73,0.0,0.96623,3e-05,3.2805]
[1777434350564,52.0,77016.76,0.0,0.9663,3e-05,3.27484]
[1777434351571,52.0,77033.44,0.0,0.96685,3e-05,3.23173]
[1777434352581,52.0,77033.2,0.0,0.96684,3e-05,3.23238]
[1777434357615,52.0,77029.74,0.0,0.96673,3e-05,3.2412]
[1777434362558,52.0,77018.51,0.0,0.96636,3e-05,3.26997]
[1777434364670,52.0,77014.81,0.0,0.96624,3e-05,3.2794]
[1777434369699,52.0,77014.26,0.0,0.96623,3e-05,3.28033]
[1777434374734,52.0,77011.94,0.0,0.96616,3e-05,3.28581]
[1777434376758,52.0,77003.52,0.0,0.96589,3e-05,3.30751]
[1777434377755,52.0,77002.3,0.0,0.96585,3e-05,3.31054]
[1777434382790,51.99,77001.85,0.0,0.96584,3e-05,3.31097]
[1777434387825,51.99,76997.1,0.0,0.96569,3e-05,3.32269]
[1777434388832,51.99,76987.61,0.0,0.96538,3e-05,3.34746]
[1777434389839,51.99,76987.66,0.0,0.96538,3e-05,3.34713]
[1777434394877,51.98,76984.15,0.0,0.96531,3e-05,3.35119]
[1777434399910,51.98,76981.25,0.0,0.96523,3e-05,3.35783]
[1777434404945,51.97,76978.23,0.0,0.96514,3e-05,3.36478]
[1777434409980,51.97,76976.71,0.0,0.9651,3e-05,3.36779]
[1777434413000,51.96,76969.62,0.0,0.96487,3e-05,3.38597]
[1777434415017,51.96,76964.18,0.0,0.96469,3e-05,3.39973]
[1777434419043,51.96,76967.83,0.0,0.96482,3e-05,3.38932]
[1777434424080,51.95,76968.59,0.0,0.96486,3e-05,3.38619]
[1777434429115,51.95,76965.32,0.0,0.96477,3e-05,3.39384]
[1777434433224,51.94,76959.51,0.0,0.96458,3e-05,3.40815]
[1777434439185,51.94,76957.81,0.0,0.96454,3e-05,3.41146]
[1777434442205,51.93,76953.18,0.0,0.96439,3e-05,3.42281]
[1777434446235,51.93,76965.11,0.0,0.96481,3e-05,3.38991]
[1777434447240,51.93,76970.88,0.0,0.96501,3e-05,3.37459]
[1777434448246,51.92,76972.16,0.0,0.96506,3e-05,3.37078]
[1777434453364,51.92,76970.65,0.0,0.96506,3e-05,3.36963]
[1777434459324,51.91,76966.98,0.0,0.96495,3e-05,3.37826]
[1777434464358,51.91,76970.29,0.0,0.96507,3e-05,3.36858]
[1777434469394,51.91,76974.39,0.0,0.96522,3e-05,3.35691]
[1777434471409,51.9,76982.89,0.0,0.96551,3e-05,3.33422]
[1777434472415,51.9,76983.06,0.0,0.96552,3e-05,3.33367]
[1777434478457,51.9,76985.73,0.0,0.96562,3e-05,3.32605]
[1777434483574,51.9,76990.34,0.0,0.96578,3e-05,3.31351]
[1777434489543,51.9,76991.28,0.0,0.96582,3e-05,3.31056]
[1777434490542,51.9,76984.92,0.0,0.9656,3e-05,3.32716]
[1777434491549,51.9,76983.23,0.0,0.96555,3e-05,3.3315]
[1777434495577,51.89,76976.83,0.0,0.96534,3e-05,3.34789]
[1777434496585,51.89,76976.82,0.0,0.96534,3e-05,3.34777]
[1777434501620,51.89,76972.99,0.0,0.96522,3e-05,3.35713]
[1777434506655,51.89,76967.57,0.0,0.96505,3e-05,3.37071]
[1777434511690,51.88,76963.35,0.0,0.96495,3e-05,3.37682]
[1777434516725,51.88,76962.46,0.0,0.96493,3e-05,3.37829]
[1777434521759,51.87,76961.41,0.0,0.96491,3e-05,3.38019]
[1777434526797,51.87,76961.59,0.0,0.96493,3e-05,3.3788]
[1777434531831,51.86,76959.46,0.0,0.96487,3e-05,3.38354]
[1777434537874,51.86,76962.91,0.0,0.965,3e-05,3.37328]
[1777434542911,51.85,76966.71,0.0,0.96514,3e-05,3.36234]
[1777434544931,51.85,76969.94,0.0,0.96525,3e-05,3.35349]
[1777434549966,51.85,76972.96,0.0,0.96536,3e-05,3.34482]
[1777434552987,51.85,76978.3,0.0,0.96555,3e-05,3.33037]
[1777434554089,51.85,76980.18,0.0,0.96561,3e-05,3.32533]
[1777434557015,51.85,76972.16,0.0,0.96535,3e-05,3.3462]
[1777434558024,51.85,76973.61,0.0,0.9654,3e-05,3.34225]
[1777434563057,51.84,76970.0,0.0,0.96528,3e-05,3.35111]
[1777434568097,51.84,76968.0,0.0,0.96522,3e-05,3.35572]
[1777434573132,51.84,76968.49,0.0,0.96529,3e-05,3.34957]
[1777434578168,51.83,76968.13,0.0,0.96528,3e-05,3.34991]
[1777434583203,51.83,76967.81,0.0,0.96528,3e-05,3.35014]
[1777434588238,51.83,76968.04,0.0,0.9653,3e-05,3.34892]
[1777434593272,51.83,76967.95,0.0,0.9653,3e-05,3.34856]
[1777434598310,51.82,76966.41,0.0,0.96526,3e-05,3.35205]
[1777434603344,51.82,76962.62,0.0,0.96514,3e-05,3.36144]
[1777434608383,51.81,76959.61,0.0,0.96504,3e-05,3.36854]
[1777434614514,51.81,76959.98,0.0,0.96507,3e-05,3.36664]
[1777434620463,51.81,76956.99,0.0,0.96498,3e-05,3.37366]
[1777434625498,51.8,76955.75,0.0,0.96494,3e-05,3.37628]
[1777434629526,51.8,76960.84,0.0,0.96513,3e-05,3.36187]
[1777434634655,51.8,76960.53,0.0,0.96517,3e-05,3.35774]
[1777434640603,51.79,76961.18,0.0,0.9652,3e-05,3.35512]
[1777434645638,51.79,76959.56,0.0,0.96516,3e-05,3.35867]
[1777434650673,51.78,76959.61,0.0,0.96517,3e-05,3.35775]
[1777434654795,51.78,76954.42,0.0,0.965,3e-05,3.37088]
[1777434659736,51.78,76946.0,0.0,0.96472,3e-05,3.3924]
[1777434664866,51.77,76941.57,0.0,0.96458,3e-05,3.40317]
[1777434670815,51.76,76937.05,0.0,0.96444,3e-05,3.41393]
[1777434675853,51.76,76934.9,0.0,0.96438,3e-05,3.41848]
[1777434680885,51.75,76940.04,0.0,0.96458,3e-05,3.40343]
[1777434685920,51.75,76945.2,0.0,0.96477,3e-05,3.38848]
[1777434690955,51.74,76947.26,0.0,0.96486,3e-05,3.38191]
[1777434695989,51.74,76949.39,0.0,0.96498,3e-05,3.37098]
[1777434702034,51.73,76942.84,0.0,0.96477,3e-05,3.3872]
[1777434707069,51.73,76940.06,0.0,0.96469,3e-05,3.39356]
[1777434712104,51.72,76938.11,0.0,0.96464,3e-05,3.39764]
[1777434717139,51.72,76936.88,0.0,0.96461,3e-05,3.39973]
[1777434722174,51.71,76937.1,0.0,0.96463,3e-05,3.39784]
[1777434727209,51.7,76940.4,0.0,0.96476,3e-05,3.38778]
[1777434732245,51.7,76939.69,0.0,0.96475,3e-05,3.3885]
[1777434737279,51.69,76940.42,0.0,0.9648,3e-05,3.38533]
[1777434743321,51.68,76940.72,0.0,0.96482,3e-05,3.38307]
[1777434748357,51.68,76940.17,0.0,0.96482,3e-05,3.3833]
[1777434753392,51.67,76938.44,0.0,0.96482,3e-05,3.38241]
[1777434758427,51.67,76937.28,0.0,0.96479,3e-05,3.38425]
[1777434763464,51.66,76933.27,0.0,0.96467,3e-05,3.39373]
[1777434768498,51.65,76928.54,0.0,0.96453,3e-05,3.4051]
[1777434773532,51.65,76924.77,0.0,0.96442,3e-05,3.41359]
[1777434778566,51.64,76930.28,0.0,0.96462,3e-05,3.39745]
[1777434784609,51.63,76929.0,0.0,0.9646,3e-05,3.39943]
[1777434788638,51.63,76934.76,0.0,0.96481,3e-05,3.38305]
[1777434793672,51.62,76936.15,0.0,0.96487,3e-05,3.37826]
[1777434798706,51.62,76937.64,0.0,0.96493,3e-05,3.37322]
[1777434803742,51.61,76938.89,0.0,0.96499,3e-05,3.36884]
[1777434809783,51.61,76939.58,0.0,0.96503,3e-05,3.36577]
[1777434814819,51.6,76938.98,0.0,0.96506,3e-05,3.36213]
[1777434819854,51.6,76936.87,0.0,0.965,3e-05,3.36673]
[1777434824888,51.59,76934.05,0.0,0.96492,3e-05,3.37319]
[1777434829923,51.59,76931.59,0.0,0.96485,3e-05,3.37868]
[1777434836064,51.58,76927.14,0.0,0.96471,3e-05,3.38928]
[1777434841001,51.58,76933.72,0.0,0.96495,3e-05,3.37056]
[1777434844022,51.57,76939.56,0.0,0.96516,3e-05,3.35441]
[1777434849060,51.57,76942.02,0.0,0.96526,3e-05,3.34702]
[1777434854092,51.57,76945.24,0.0,0.96538,3e-05,3.3377]
[1777434859126,51.56,76946.45,0.0,0.96543,3e-05,3.3338]
[1777434864159,51.56,76945.72,0.0,0.96541,3e-05,3.33503]
[1777434869197,51.56,76946.09,0.0,0.96543,3e-05,3.33334]
[1777434874232,51.55,76946.59,0.0,0.9655,3e-05,3.32713]
[1777434879268,51.55,76948.03,0.0,0.96555,3e-05,3.32268]
[1777434881281,51.55,76963.82,0.0,0.96609,3e-05,3.28075]
[1777434886417,51.55,76968.69,0.0,0.96626,3e-05,3.26782]
[1777434890344,51.55,76971.26,0.0,0.96634,3e-05,3.261]
[1777434893367,51.55,76963.68,0.0,0.96609,3e-05,3.28082]
[1777434894374,51.55,76959.87,0.0,0.96596,3e-05,3.29079]
[1777434899409,51.55,76953.31,0.0,0.96575,3e-05,3.30778]
[1777434900417,51.55,76952.32,0.0,0.96571,3e-05,3.3103]
[1777434905452,51.54,76951.02,0.0,0.96567,3e-05,3.31328]
[1777434910488,51.54,76949.13,0.0,0.96562,3e-05,3.31779]
[1777434915522,51.54,76949.5,0.0,0.96564,3e-05,3.31628]
[1777434920557,51.54,76949.17,0.0,0.96563,3e-05,3.31661]
[1777434925592,51.53,76949.34,0.0,0.96564,3e-05,3.31562]
[1777434930628,51.53,76950.12,0.0,0.96568,3e-05,3.313]
[1777434935664,51.53,76950.63,0.0,0.96574,3e-05,3.30689]
[1777434940699,51.53,76947.49,0.0,0.96564,3e-05,3.31463]
[1777434945735,51.52,76949.01,0.0,0.9657,3e-05,3.30984]
[1777434950770,51.52,76947.43,0.0,0.96566,3e-05,3.3134]
[1777434955804,51.52,76946.54,0.0,0.96564,3e-05,3.31512]
[1777434960840,51.51,76945.72,0.0,0.96562,3e-05,3.31665]
[1777434965874,51.51,76945.65,0.0,0.96562,3e-05,3.31618]
[1777434971917,51.51,76944.99,0.0,0.96561,3e-05,3.31716]
[1777434977049,51.5,76944.17,0.0,0.96559,3e-05,3.31867]
[1777434982994,51.5,76939.52,0.0,0.96544,3e-05,3.3302]
[1777434986016,51.5,76928.41,0.0,0.96507,3e-05,3.35936]
[1777434987119,51.5,76927.31,0.0,0.96503,3e-05,3.36212]
[1777434993068,51.49,76924.52,0.0,0.96499,3e-05,3.36421]
[1777434998103,51.49,76923.16,0.0,0.96496,3e-05,3.36691]
[1777435000117,51.48,76917.64,0.0,0.96477,3e-05,3.38133]
[1777435005152,51.48,76918.83,0.0,0.96482,3e-05,3.37711]
[1777435010187,51.47,76915.68,0.0,0.96473,3e-05,3.38452]
[1777435015222,51.47,76915.12,0.0,0.96472,3e-05,3.38491]
[1777435020257,51.46,76919.09,0.0,0.96487,3e-05,3.37319]
[1777435025293,51.46,76919.65,0.0,0.96491,3e-05,3.37067]
[1777435030328,51.45,76920.91,0.0,0.96496,3e-05,3.36631]
[1777435035363,51.45,76922.78,0.0,0.96504,3e-05,3.36038]
[1777435040397,51.45,76924.22,0.0,0.9651,3e-05,3.35564]
[1777435045432,51.44,76924.32,0.0,0.96511,3e-05,3.35453]
[1777435053489,51.44,76924.11,0.0,0.96516,3e-05,3.34957]
[1777435059530,51.43,76923.66,0.0,0.96516,3e-05,3.34984]
[1777435064566,51.43,76930.2,0.0,0.96539,3e-05,3.33164]
[1777435065574,51.43,76932.07,0.0,0.96546,3e-05,3.32655]
[1777435069601,51.43,76937.53,0.0,0.96565,3e-05,3.31164]
[1777435071615,51.42,76942.57,0.0,0.96582,3e-05,3.29814]
[1777435076650,51.42,76948.27,0.0,0.96602,3e-05,3.28281]
[1777435081685,51.42,76956.84,0.0,0.96631,3e-05,3.26014]
[1777435086721,51.42,76958.43,0.0,0.96636,3e-05,3.25598]
[1777435091755,51.42,76953.87,0.0,0.96621,3e-05,3.26795]
[1777435093770,51.42,76951.13,0.0,0.96612,3e-05,3.27511]
[1777435099817,51.42,76946.13,0.0,0.96595,3e-05,3.288]
[1777435104850,51.42,76944.91,0.0,0.96592,3e-05,3.29097]
[1777435106954,51.42,76950.25,0.0,0.9661,3e-05,3.27679]
[1777435108877,51.42,76947.39,0.0,0.966,3e-05,3.28426]
[1777435113914,51.42,76945.86,0.0,0.96599,3e-05,3.28384]
[1777435118948,51.42,76943.63,0.0,0.96592,3e-05,3.28952]
[1777435123984,51.42,76943.19,0.0,0.96591,3e-05,3.2904]
[1777435129018,51.41,76949.07,0.0,0.96611,3e-05,3.27469]
[1777435134053,51.41,76952.12,0.0,0.96621,3e-05,3.26652]
[1777435139088,51.41,76953.68,0.0,0.96627,3e-05,3.26237]
[1777435145132,51.41,76952.61,0.0,0.96623,3e-05,3.26511]
[1777435151173,51.41,76952.06,0.0,0.96622,3e-05,3.26646]
[1777435156208,51.41,76951.53,0.0,0.9662,3e-05,3.26777]
[1777435161275,51.41,76952.14,0.0,0.96622,3e-05,3.26609]
[1777435166310,51.41,76951.64,0.0,0.9662,3e-05,3.26734]
[1777435171345,51.41,76951.17,0.0,0.96623,3e-05,3.26433]
[1777435176380,51.41,76954.23,0.0,0.96633,3e-05,3.25626]
[1777435181415,51.41,76953.22,0.0,0.9663,3e-05,3.25892]
[1777435186453,51.41,76955.17,0.0,0.96636,3e-05,3.25385]
[1777435190480,51.41,76961.01,0.0,0.96656,3e-05,3.23867]
[1777435195515,51.41,76958.25,0.0,0.96646,3e-05,3.2461]
[1777435200556,51.41,76957.74,0.0,0.96644,3e-05,3.24765]
[1777435204578,51.41,76961.43,0.0,0.96656,3e-05,3.23823]
[1777435206591,51.42,76966.47,0.0,0.96673,3e-05,3.22524]
[1777435208606,51.42,76969.75,0.0,0.96683,3e-05,3.2169]
[1777435213641,51.42,76968.72,0.0,0.96679,3e-05,3.22013]
[1777435217727,51.42,76965.41,0.0,0.96668,3e-05,3.22913]
[1777435223711,51.42,76965.03,0.0,0.96666,3e-05,3.23066]
[1777435229753,51.43,76965.55,0.0,0.96667,3e-05,3.22984]
[1777435231767,51.43,76958.9,0.0,0.96649,3e-05,3.24321]
[1777435232774,51.43,76959.29,0.0,0.9665,3e-05,3.24224]
[1777435237867,51.43,76950.21,0.0,0.96619,3e-05,3.26631]
[1777435239830,51.43,76948.67,0.0,0.96614,3e-05,3.27041]
[1777435244861,51.43,76945.69,0.0,0.96604,3e-05,3.27826]
[1777435249895,51.43,76948.93,0.0,0.96615,3e-05,3.2697]
[1777435254932,51.43,76947.02,0.0,0.96608,3e-05,3.27471]
[1777435259966,51.43,76946.04,0.0,0.96605,3e-05,3.27719]
[1777435262987,51.43,76952.09,0.0,0.96626,3e-05,3.26123]
[1777435268086,51.43,76953.09,0.0,0.96629,3e-05,3.25864]
[1777435274064,51.43,76953.01,0.0,0.96629,3e-05,3.25888]
[1777435279100,51.43,76954.28,0.0,0.96633,3e-05,3.25559]
[1777435283129,51.43,76948.71,0.0,0.96614,3e-05,3.27022]
[1777435286150,51.43,76954.2,0.0,0.96633,3e-05,3.25578]
[1777435291185,51.43,76954.02,0.0,0.96636,3e-05,3.2521]
[1777435297227,51.43,76955.45,0.0,0.96641,3e-05,3.24842]
[1777435302262,51.43,76954.37,0.0,0.96637,3e-05,3.2513]
[1777435304276,51.43,76948.63,0.0,0.96618,3e-05,3.26637]
[1777435306290,51.43,76946.57,0.0,0.96611,3e-05,3.27174]
[1777435311325,51.43,76942.95,0.0,0.96599,3e-05,3.28112]
[1777435316360,51.43,76942.93,0.0,0.96599,3e-05,3.28091]
[1777435321395,51.43,76940.06,0.0,0.9659,3e-05,3.28819]
[1777435326430,51.42,76935.4,0.0,0.96575,3e-05,3.30011]
[1777435327437,51.42,76928.25,0.0,0.9655,3e-05,3.31899]
[1777435328510,51.42,76925.28,0.0,0.9654,3e-05,3.32677]
[1777435334485,51.42,76925.72,0.0,0.96543,3e-05,3.32487]
[1777435339521,51.42,76924.79,0.0,0.9654,3e-05,3.32675]
[1777435344556,51.41,76922.86,0.0,0.96534,3e-05,3.33126]
[1777435349591,51.41,76920.57,0.0,0.96527,3e-05,3.33667]
[1777435354627,51.41,76922.3,0.0,0.96538,3e-05,3.32714]
[1777435359663,51.4,76923.59,0.0,0.96544,3e-05,3.32307]
[1777435365705,51.4,76922.87,0.0,0.96542,3e-05,3.32421]
[1777435370740,51.4,76922.82,0.0,0.96543,3e-05,3.32371]
[1777435375775,51.39,76923.57,0.0,0.96546,3e-05,3.32107]
[1777435377789,51.39,76915.11,0.0,0.96517,3e-05,3.34338]
[1777435378863,51.39,76910.34,0.0,0.96501,3e-05,3.35598]
[1777435384838,51.39,76907.32,0.0,0.96492,3e-05,3.36303]
[1777435388933,51.38,76914.2,0.0,0.96517,3e-05,3.34391]
[1777435392894,51.38,76915.83,0.0,0.96523,3e-05,3.33899]
[1777435397930,51.38,76916.83,0.0,0.96527,3e-05,3.33565]
[1777435402966,51.37,76922.8,0.0,0.96549,3e-05,3.31909]
[1777435408002,51.37,76922.53,0.0,0.96548,3e-05,3.31924]
[1777435414044,51.37,76921.97,0.0,0.96551,3e-05,3.31581]
[1777435417065,51.37,76914.01,0.0,0.96525,3e-05,3.33669]
[1777435418072,51.37,76912.65,0.0,0.9652,3e-05,3.34018]
[1777435419146,51.37,76907.25,0.0,0.96502,3e-05,3.35448]
[1777435425121,51.36,76908.77,0.0,0.96508,3e-05,3.3494]
[1777435431164,51.36,76912.42,0.0,0.96522,3e-05,3.33872]
[1777435436198,51.35,76908.58,0.0,0.9651,3e-05,3.34822]
[1777435441233,51.35,76913.04,0.0,0.96526,3e-05,3.33542]
[1777435446268,51.35,76914.86,0.0,0.96533,3e-05,3.3299]
[1777435451303,51.34,76915.75,0.0,0.96537,3e-05,3.32688]
[1777435454324,51.34,76921.13,0.0,0.96556,3e-05,3.3122]
[1777435459426,51.34,76921.76,0.0,0.96559,3e-05,3.31002]
[1777435465402,51.34,76921.57,0.0,0.96559,3e-05,3.30994]
[1777435469496,51.33,76916.29,0.0,0.96541,3e-05,3.32362]
[1777435471444,51.33,76917.26,0.0,0.96549,3e-05,3.31661]
[1777435476477,51.33,76912.93,0.0,0.96535,3e-05,3.32758]
[1777435481513,51.33,76912.23,0.0,0.96533,3e-05,3.3288]
[1777435486547,51.32,76909.41,0.0,0.96524,3e-05,3.33567]
[1777435491583,51.32,76908.03,0.0,0.9652,3e-05,3.33873]
[1777435496618,51.32,76904.48,0.0,0.96509,3e-05,3.34761]
[1777435501652,51.31,76902.07,0.0,0.96501,3e-05,3.35348]
[1777435506695,51.31,76899.81,0.0,0.96494,3e-05,3.35897]
[1777435511730,51.31,76897.38,0.0,0.96486,3e-05,3.36494]
[1777435516767,51.31,76901.47,0.0,0.96501,3e-05,3.3534]
[1777435518780,51.31,76905.7,0.0,0.96516,3e-05,3.34188]
[1777435522809,51.3,76899.43,0.0,0.96495,3e-05,3.35836]
[1777435527844,51.3,76897.02,0.0,0.96487,3e-05,3.3643]
[1777435532879,51.3,76897.49,0.0,0.96494,3e-05,3.35825]
[1777435537914,51.3,76898.34,0.0,0.96497,3e-05,3.35543]
[1777435542949,51.29,76899.55,0.0,0.96502,3e-05,3.35166]
[1777435547984,51.29,76900.19,0.0,0.96505,3e-05,3.34944]
[1777435553019,51.29,76901.79,0.0,0.96511,3e-05,3.34466]
[1777435558055,51.29,76903.47,0.0,0.96518,3e-05,3.33972]
[1777435564097,51.29,76904.23,0.0,0.96521,3e-05,3.33719]
[1777435566176,51.28,76909.49,0.0,0.96539,3e-05,3.32298]
[1777435572152,51.28,76911.08,0.0,0.96545,3e-05,3.31835]
[1777435577189,51.28,76907.64,0.0,0.96534,3e-05,3.32717]
[1777435582224,51.28,76906.98,0.0,0.96532,3e-05,3.32855]
[1777435587259,51.28,76904.66,0.0,0.96524,3e-05,3.33434]
[1777435592294,51.28,76904.48,0.0,0.96529,3e-05,3.33018]
[1777435597331,51.27,76904.52,0.0,0.96529,3e-05,3.32968]
[1777435603373,51.27,76904.31,0.0,0.96529,3e-05,3.32983]
[1777435612435,51.27,76898.91,0.0,0.96511,3e-05,3.34367]
[1777435617475,51.27,76900.85,0.0,0.96518,3e-05,3.33813]
[1777435622510,51.27,76904.16,0.0,0.9653,3e-05,3.32892]
[1777435627544,51.26,76904.94,0.0,0.96533,3e-05,3.32649]
[1777435632580,51.26,76903.96,0.0,0.9653,3e-05,3.32877]
[1777435639630,51.26,76902.03,0.0,0.96524,3e-05,3.33343]
[1777435644665,51.26,76900.29,0.0,0.96519,3e-05,3.33772]
[1777435649699,51.26,76899.56,0.0,0.96517,3e-05,3.33933]
[1777435656806,51.25,76899.05,0.0,0.9652,3e-05,3.336]
[1777435663798,51.25,76899.0,0.0,0.9652,3e-05,3.3357]
[1777435668837,51.25,76900.7,0.0,0.96526,3e-05,3.33088]
[1777435673872,51.25,76899.46,0.0,0.96522,3e-05,3.33392]
[1777435678907,51.25,76897.36,0.0,0.96515,3e-05,3.33925]
[1777435683942,51.25,76897.2,0.0,0.96515,3e-05,3.33936]
[1777435688977,51.24,76895.86,0.0,0.96511,3e-05,3.34264]
[1777435694012,51.24,76899.87,0.0,0.96525,3e-05,3.33154]
[1777435699047,51.24,76903.42,0.0,0.96538,3e-05,3.32169]
[1777435707160,51.24,76906.32,0.0,0.96549,3e-05,3.31338]
[1777435713145,51.24,76908.16,0.0,0.9656,3e-05,3.30385]
[1777435720198,51.23,76909.47,0.0,0.96565,3e-05,3.29995]
[1777435725232,51.23,76910.42,0.0,0.96568,3e-05,3.29713]
[1777435727299,51.23,76905.19,0.0,0.9655,3e-05,3.31094]
[1777435729259,51.23,76905.23,0.0,0.96551,3e-05,3.31069]
[1777435734294,51.23,76903.73,0.0,0.96546,3e-05,3.31431]
[1777435739329,51.23,76902.27,0.0,0.96542,3e-05,3.31781]
[1777435746383,51.23,76902.2,0.0,0.96542,3e-05,3.31744]
[1777435751418,51.22,76902.71,0.0,0.96544,3e-05,3.31569]
[1777435756454,51.22,76903.27,0.0,0.96547,3e-05,3.31381]
[1777435766523,51.22,76903.67,0.0,0.96549,3e-05,3.31199]
[1777435772567,51.22,76901.12,0.0,0.96545,3e-05,3.31408]
[1777435774579,51.22,76906.58,0.0,0.96564,3e-05,3.2993]
[1777435779615,51.21,76906.76,0.0,0.96565,3e-05,3.29855]
[1777435787719,51.21,76906.22,0.0,0.96564,3e-05,3.29958]
[1777435793714,51.21,76902.16,0.0,0.9655,3e-05,3.31007]
[1777435798748,51.21,76902.95,0.0,0.96553,3e-05,3.30766]
[1777435803784,51.21,76902.43,0.0,0.96552,3e-05,3.30877]
[1777435808819,51.21,76903.86,0.0,0.96557,3e-05,3.30469]
[1777435813854,51.21,76903.23,0.0,0.96555,3e-05,3.30614]
[1777435818889,51.2,76903.89,0.0,0.96558,3e-05,3.30416]
[1777435823924,51.2,76898.8,0.0,0.96541,3e-05,3.31748]
[1777435828960,51.2,76899.37,0.0,0.96543,3e-05,3.31566]
[1777435837015,51.2,76900.08,0.0,0.9655,3e-05,3.30912]
[1777435842050,51.2,76901.92,0.0,0.96557,3e-05,3.304]
[1777435847085,51.2,76899.82,0.0,0.9655,3e-05,3.3094]
[1777435853128,51.2,76898.91,0.0,0.96547,3e-05,3.31153]
[1777435858216,51.19,76899.58,0.0,0.96549,3e-05,3.30949]
[1777435864206,51.19,76899.19,0.0,0.96548,3e-05,3.31024]
[1777435869241,51.19,76899.21,0.0,0.96549,3e-05,3.30993]
[1777435874276,51.19,76899.15,0.0,0.96549,3e-05,3.30984]
[1777435879312,51.19,76898.09,0.0,0.96546,3e-05,3.31241]
[1777435884346,51.19,76896.58,0.0,0.96541,3e-05,3.31616]
[1777435890389,51.19,76897.18,0.0,0.96543,3e-05,3.31416]
[1777435895423,51.19,76898.09,0.0,0.96551,3e-05,3.30721]
[1777435900458,51.18,76899.9,0.0,0.96558,3e-05,3.30212]
[1777435905494,51.18,76899.32,0.0,0.96556,3e-05,3.30344]
[1777435910530,51.18,76898.25,0.0,0.96552,3e-05,3.30605]
[1777435915565,51.18,76898.1,0.0,0.96552,3e-05,3.30618]
[1777435920600,51.18,76898.46,0.0,0.96554,3e-05,3.30494]
[1777435925635,51.18,76899.02,0.0,0.96556,3e-05,3.30316]
[1777435928709,51.18,76873.77,0.0,0.96469,4e-05,3.37084]
[1777435930672,51.18,76862.8,0.0,0.9643,4e-05,3.40039]
[1777435932685,51.17,76860.79,0.0,0.96424,4e-05,3.40541]
[1777435937719,51.17,76863.09,0.0,0.96433,4e-05,3.398]
[1777435942755,51.16,76864.95,0.0,0.96442,4e-05,3.39162]
[1777435947791,51.16,76858.29,0.0,0.96419,4e-05,3.40863]
[1777435952826,51.15,76862.02,0.0,0.96438,4e-05,3.39302]
[1777435957862,51.15,76859.2,0.0,0.9643,4e-05,3.39963]
[1777435962897,51.14,76857.87,0.0,0.96426,4e-05,3.40219]
[1777435968938,51.14,76856.82,0.0,0.96424,4e-05,3.40381]
[1777435974981,51.13,76855.87,0.0,0.96422,4e-05,3.40518]
[1777435980022,51.13,76855.11,0.0,0.96421,4e-05,3.40626]
[1777435984049,51.12,76862.3,0.0,0.96447,4e-05,3.38593]
[1777435986064,51.12,76866.19,0.0,0.96462,4e-05,3.37507]
[1777435987070,51.12,76874.37,0.0,0.9649,3e-05,3.3528]
[1777435988077,51.12,76877.59,0.0,0.96502,3e-05,3.344]
[1777435993113,51.12,76878.85,0.0,0.96507,3e-05,3.34014]
[1777435998147,51.11,76880.75,0.0,0.96514,3e-05,3.33457]
[1777436001168,51.11,76886.81,0.0,0.96535,3e-05,3.31807]
[1777436007210,51.11,76888.66,0.0,0.96542,3e-05,3.31276]
[1777436012245,51.11,76889.71,0.0,0.9655,3e-05,3.30545]
[1777436018287,51.11,76890.5,0.0,0.96553,3e-05,3.30304]
[1777436025340,51.11,76892.55,0.0,0.96561,3e-05,3.29724]
[1777436030375,51.11,76892.55,0.0,0.96561,3e-05,3.297]
[1777436035408,51.11,76894.87,0.0,0.96569,3e-05,3.29062]
[1777436043466,51.1,76895.11,0.0,0.96571,3e-05,3.28971]
[1777436048500,51.1,76894.4,0.0,0.96568,3e-05,3.29142]
[1777436054542,51.1,76896.47,0.0,0.96576,3e-05,3.28568]
[1777436058570,51.1,76890.78,0.0,0.96556,3e-05,3.30069]
[1777436064611,51.1,76890.67,0.0,0.96557,3e-05,3.30058]
[1777436065619,51.1,76898.48,0.0,0.96583,3e-05,3.27969]
[1777436066626,51.1,76901.85,0.0,0.96595,3e-05,3.27071]
[1777436068640,51.1,76901.76,0.0,0.96595,3e-05,3.27093]
[1777436073679,51.1,76900.37,0.0,0.96594,3e-05,3.27035]
[1777436078711,51.1,76899.75,0.0,0.96592,3e-05,3.27196]
[1777436083745,51.1,76899.7,0.0,0.96592,3e-05,3.27206]
[1777436089832,51.1,76898.53,0.0,0.96588,3e-05,3.27514]
[1777436095830,51.1,76896.62,0.0,0.96581,3e-05,3.28015]
[1777436100865,51.1,76896.52,0.0,0.96581,3e-05,3.28033]
[1777436103885,51.1,76901.78,0.0,0.96599,3e-05,3.26632]
[1777436109970,51.1,76901.11,0.0,0.96597,3e-05,3.26815]
[1777436115971,51.1,76901.19,0.0,0.96597,3e-05,3.26801]
[1777436116979,51.1,76908.82,0.0,0.96623,3e-05,3.24786]
[1777436122013,51.1,76905.82,0.0,0.96613,3e-05,3.25604]
[1777436128055,51.1,76906.57,0.0,0.96615,3e-05,3.25436]
[1777436133090,51.1,76910.54,0.0,0.96632,3e-05,3.24004]
[1777436138125,51.1,76911.12,0.0,0.96633,3e-05,3.23886]
[1777436143160,51.11,76909.78,0.0,0.96628,3e-05,3.24273]
[1777436149202,51.11,76907.27,0.0,0.96619,3e-05,3.2497]
[1777436154237,51.11,76905.48,0.0,0.96613,3e-05,3.25469]
[1777436159273,51.11,76904.88,0.0,0.96611,3e-05,3.25652]
[1777436162293,51.11,76911.42,0.0,0.96633,3e-05,3.23939]
[1777436163299,51.11,76913.18,0.0,0.96638,3e-05,3.23483]
[1777436167328,51.11,76933.04,0.0,0.96705,3e-05,3.18317]
[1777436168335,51.11,76936.08,0.0,0.96714,3e-05,3.17542]
[1777436172363,51.12,76925.24,0.0,0.96678,3e-05,3.20436]
[1777436173370,51.12,76920.29,0.0,0.96661,3e-05,3.21745]
[1777436175385,51.12,76919.62,0.0,0.96658,3e-05,3.21941]
[1777436180468,51.12,76921.57,0.0,0.96664,3e-05,3.21481]
[1777436187475,51.12,76921.88,0.0,0.96664,3e-05,3.21472]
[1777436193515,51.13,76922.18,0.0,0.96669,3e-05,3.2104]
[1777436198550,51.13,76929.79,0.0,0.96693,3e-05,3.19108]
[1777436202578,51.13,76930.84,0.0,0.96696,3e-05,3.18894]
[1777436205599,51.14,76936.13,0.0,0.96713,3e-05,3.17564]
[1777436206606,51.14,76941.68,0.0,0.96731,3e-05,3.16141]
[1777436208620,51.14,76947.67,0.0,0.9675,3e-05,3.14631]
[1777436213656,51.14,76949.66,0.0,0.96756,3e-05,3.14224]
[1777436218690,51.15,76951.23,0.0,0.96759,3e-05,3.13928]
[1777436223724,51.15,76953.55,0.0,0.96766,3e-05,3.13441]
[1777436225739,51.16,76947.78,0.0,0.96746,3e-05,3.14972]
[1777436227752,51.16,76943.21,0.0,0.96731,3e-05,3.16192]
[1777436232787,51.16,76943.61,0.0,0.96731,3e-05,3.16173]
[1777436236816,51.16,76948.91,0.0,0.96747,3e-05,3.14872]
[1777436241862,51.17,76948.56,0.0,0.96745,3e-05,3.15053]
[1777436247893,51.17,76949.53,0.0,0.96747,3e-05,3.14909]
[1777436252928,51.18,76949.06,0.0,0.96748,3e-05,3.14706]
[1777436257963,51.18,76949.29,0.0,0.96748,3e-05,3.14737]
[1777436262997,51.19,76949.63,0.0,0.96748,3e-05,3.14742]
[1777436268033,51.19,76949.71,0.0,0.96747,3e-05,3.14815]
[1777436273069,51.2,76950.31,0.0,0.96748,3e-05,3.14754]
[1777436278106,51.2,76948.95,0.0,0.96742,3e-05,3.15199]
[1777436283138,51.21,76943.99,0.0,0.96724,3e-05,3.16585]
[1777436287165,51.21,76937.22,0.0,0.96701,3e-05,3.18402]
[1777436292201,51.21,76935.28,0.0,0.96694,3e-05,3.18971]
[1777436298243,51.22,76933.34,0.0,0.96687,3e-05,3.19558]
[1777436303278,51.22,76932.56,0.0,0.96683,3e-05,3.1983]
[1777436310327,51.22,76929.86,0.0,0.96673,3e-05,3.20631]
[1777436315361,51.23,76928.15,0.0,0.9667,3e-05,3.20729]
[1777436320397,51.23,76927.39,0.0,0.96667,3e-05,3.20995]
[1777436325433,51.23,76926.71,0.0,0.96664,3e-05,3.21239]
[1777436330467,51.24,76923.98,0.0,0.96654,3e-05,3.22019]
[1777436335502,51.24,76924.92,0.0,0.96656,3e-05,3.2183]
[1777436341593,51.24,76925.59,0.0,0.96658,3e-05,3.21731]
[1777436347585,51.25,76924.62,0.0,0.96653,3e-05,3.22061]
[1777436352621,51.25,76924.39,0.0,0.96652,3e-05,3.22182]
[1777436357658,51.25,76924.01,0.0,0.9665,3e-05,3.22343]
[1777436362692,51.26,76926.07,0.0,0.96656,3e-05,3.21864]
[1777436367729,51.26,76928.05,0.0,0.96662,3e-05,3.21412]
[1777436372765,51.26,76932.77,0.0,0.96681,3e-05,3.19834]
[1777436377800,51.27,76934.07,0.0,0.96684,3e-05,3.19574]
[1777436384849,51.27,76935.67,0.0,0.96688,3e-05,3.19266]
[1777436391945,51.28,76937.32,0.0,0.96692,3e-05,3.18943]
[1777436397940,51.28,76939.95,0.0,0.967,3e-05,3.1835]
[1777436402016,51.28,76947.87,0.0,0.96725,3e-05,3.16363]
[1777436408012,51.29,76948.53,0.0,0.96726,3e-05,3.16301]
[1777436413051,51.29,76949.68,0.0,0.96729,3e-05,3.16095]
[1777436418081,51.3,76947.41,0.0,0.9672,3e-05,3.16773]
[1777436423117,51.3,76944.45,0.0,0.96709,3e-05,3.17623]
[1777436428151,51.31,76943.92,0.0,0.96706,3e-05,3.17836]
[1777436433186,51.31,76944.43,0.0,0.96711,3e-05,3.1736]
[1777436438223,51.31,76942.33,0.0,0.96703,3e-05,3.17978]
[1777436443257,51.32,76940.04,0.0,0.96695,3e-05,3.18639]
[1777436448291,51.32,76940.62,0.0,0.96696,3e-05,3.18563]
[1777436453327,51.32,76938.44,0.0,0.96688,3e-05,3.19191]
[1777436458361,51.33,76936.15,0.0,0.96679,3e-05,3.19848]
[1777436463397,51.33,76934.31,0.0,0.96673,3e-05,3.20388]
[1777436468439,51.33,76932.41,0.0,0.96665,3e-05,3.20942]
[1777436473467,51.33,76930.87,0.0,0.9666,3e-05,3.21403]
[1777436482578,51.34,76928.66,0.0,0.96651,3e-05,3.22082]
[1777436488571,51.34,76928.21,0.0,0.96649,3e-05,3.22266]
[1777436492648,51.34,76934.52,0.0,0.96673,3e-05,3.20248]
[1777436498642,51.35,76936.71,0.0,0.96679,3e-05,3.19762]
[1777436503677,51.35,76936.52,0.0,0.96678,3e-05,3.19879]
[1777436508712,51.36,76938.54,0.0,0.96684,3e-05,3.1942]
[1777436512789,51.36,76945.95,0.0,0.96708,3e-05,3.1755]
[1777436514759,51.36,76945.93,0.0,0.96707,3e-05,3.17585]
[1777436519795,51.36,76944.1,0.0,0.967,3e-05,3.1814]
[1777436526843,51.37,76944.83,0.0,0.96701,3e-05,3.1806]
[1777436531878,51.37,76944.54,0.0,0.96699,3e-05,3.18214]
[1777436532929,51.37,76950.7,0.0,0.96719,3e-05,3.16635]
[1777436534900,51.38,76951.45,0.0,0.96721,3e-05,3.16476]
[1777436539935,51.38,76953.94,0.0,0.96728,3e-05,3.15928]
[1777436545977,51.39,76955.45,0.0,0.96732,3e-05,3.15658]
[1777436550011,51.39,76963.41,0.0,0.96757,3e-05,3.13691]
[1777436551012,51.39,76966.36,0.0,0.9677,3e-05,3.12546]
[1777436553073,51.39,76982.41,0.0,0.96822,3e-05,3.08505]
[1777436554033,51.39,76982.99,0.0,0.96823,3e-05,3.08388]
[1777436559068,51.4,76986.76,0.0,0.96833,3e-05,3.07591]
[1777436563143,51.41,76992.82,0.0,0.96851,3e-05,3.06188]
[1777436569138,51.42,76992.32,0.0,0.96847,3e-05,3.06511]
[1777436573213,51.42,76984.52,0.0,0.9682,3e-05,3.08607]
[1777436576187,51.43,76984.89,0.0,0.96821,3e-05,3.08599]
[1777436581222,51.44,76991.19,0.0,0.96839,3e-05,3.0714]
[1777436583283,51.44,76996.23,0.0,0.96854,3e-05,3.05928]
[1777436589278,51.45,77007.22,0.0,0.96887,3e-05,3.03356]
[1777436590286,51.45,77008.49,0.0,0.9689,3e-05,3.03073]
[1777436595333,51.46,77009.66,0.0,0.96892,3e-05,3.02963]
[1777436600368,51.47,77007.62,0.0,0.96883,3e-05,3.03654]
[1777436605409,51.48,77007.47,0.0,0.9688,3e-05,3.03906]
[1777436610438,51.49,77006.47,0.0,0.96875,3e-05,3.04333]
[1777436615472,51.5,77006.46,0.0,0.96876,3e-05,3.04106]
[1777436620510,51.5,77007.37,0.0,0.96877,3e-05,3.04057]
[1777436625543,51.51,77006.89,0.0,0.96873,3e-05,3.04358]
[1777436629574,51.52,77013.06,0.0,0.96891,3e-05,3.0296]
[1777436633634,51.52,77017.27,0.0,0.96903,3e-05,3.01975]
[1777436636621,51.53,77024.63,0.0,0.96925,3e-05,3.00219]
[1777436638634,51.53,77026.07,0.0,0.9693,3e-05,2.99856]
[1777436643704,51.53,77015.72,0.0,0.96898,3e-05,3.02427]
[1777436645683,51.53,77011.93,0.0,0.96886,3e-05,3.03366]
[1777436651731,51.53,77009.6,0.0,0.96878,3e-05,3.03957]
[1777436656792,51.54,77004.72,0.0,0.96861,3e-05,3.05366]
[1777436659812,51.54,76999.64,0.0,0.96843,3e-05,3.06751]
[1777436661825,51.54,76989.94,0.0,0.96811,3e-05,3.0927]
[1777436662832,51.55,76978.38,0.0,0.96774,3e-05,3.12238]
[1777436663864,51.55,76982.09,0.0,0.96785,3e-05,3.11317]
[1777436668875,51.55,76984.13,0.0,0.9679,3e-05,3.10925]
[1777436673934,51.56,76983.04,0.0,0.96789,3e-05,3.10913]
[1777436677938,51.56,76968.11,0.0,0.9674,3e-05,3.14819]
[1777436678945,51.56,76962.93,0.0,0.96722,3e-05,3.16166]
[1777436680960,51.57,76959.29,0.0,0.9671,3e-05,3.17131]
[1777436685998,51.57,76955.73,0.0,0.96698,3e-05,3.1811]
[1777436688013,51.57,76963.53,0.0,0.96723,3e-05,3.16122]
[1777436690027,51.57,76965.11,0.0,0.96728,3e-05,3.15743]
[1777436695057,51.58,76966.5,0.0,0.96731,3e-05,3.15464]
[1777436700093,51.58,76967.9,0.0,0.96735,3e-05,3.15186]
[1777436706134,51.58,76968.67,0.0,0.96736,3e-05,3.15087]
[1777436711170,51.59,76969.3,0.0,0.96737,3e-05,3.15007]
[1777436716205,51.59,76971.72,0.0,0.96744,3e-05,3.14475]
[1777436721240,51.6,76969.74,0.0,0.96736,3e-05,3.1507]
[1777436722247,51.6,76975.76,0.0,0.96756,3e-05,3.13546]
[1777436724288,51.6,76980.75,0.0,0.96772,3e-05,3.12311]
[1777436729296,51.6,76985.61,0.0,0.96786,3e-05,3.11176]
[1777436734358,51.61,76989.54,0.0,0.96801,3e-05,3.09877]
[1777436739366,51.62,76991.18,0.0,0.96805,3e-05,3.09573]
[1777436744428,51.62,76993.68,0.0,0.96812,3e-05,3.0905]
[1777436749436,51.63,76995.45,0.0,0.96816,3e-05,3.08713]
[1777436754499,51.63,76998.49,0.0,0.96825,3e-05,3.08059]
[1777436759506,51.64,77004.82,0.0,0.96843,3e-05,3.06585]
[1777436762529,51.64,77010.96,0.0,0.96862,3e-05,3.05122]
[1777436763538,51.64,77016.63,0.0,0.9688,3e-05,3.03688]
[1777436764568,51.64,77018.5,0.0,0.96886,3e-05,3.03209]
[1777436770584,51.64,77016.63,0.0,0.96881,3e-05,3.03602]
[1777436774638,51.63,77010.17,0.0,0.96861,3e-05,3.05152]
[1777436776625,51.63,77007.05,0.0,0.96852,3e-05,3.05903]
[1777436781661,51.63,77002.65,0.0,0.96838,3e-05,3.0701]
[1777436784710,51.64,76996.09,0.0,0.96816,3e-05,3.0874]
[1777436790724,51.64,76996.62,0.0,0.96816,3e-05,3.08744]
[1777436795758,51.65,76999.28,0.0,0.96827,3e-05,3.07781]
[1777436800794,51.65,77000.07,0.0,0.96828,3e-05,3.07703]
[1777436805829,51.66,77000.52,0.0,0.96828,3e-05,3.07707]
[1777436808850,51.66,77006.17,0.0,0.96845,3e-05,3.06358]
[1777436810864,51.66,77008.55,0.0,0.96853,3e-05,3.05726]
[1777436815899,51.66,77008.9,0.0,0.96855,3e-05,3.05601]
[1777436820941,51.66,77006.39,0.0,0.96845,3e-05,3.06328]
[1777436825968,51.67,77006.22,0.0,0.96843,3e-05,3.06509]
[1777436831004,51.68,77014.52,0.0,0.96868,3e-05,3.04572]
[1777436836049,51.68,77012.96,0.0,0.96861,3e-05,3.05075]
[1777436841092,51.69,77010.68,0.0,0.96852,3e-05,3.05801]
[1777436845130,51.7,77005.19,0.0,0.96833,3e-05,3.07301]
[1777436850151,51.7,77002.92,0.0,0.96825,3e-05,3.07926]
[1777436855203,51.7,77003.52,0.0,0.96832,3e-05,3.07285]
[1777436860222,51.69,77003.09,0.0,0.96832,3e-05,3.07315]
[1777436865274,51.69,77004.07,0.0,0.96835,3e-05,3.07039]
[1777436870291,51.7,76999.9,0.0,0.9682,3e-05,3.08238]
[1777436871299,51.7,76993.04,0.0,0.96798,3e-05,3.09999]
[1777436872304,51.7,76991.51,0.0,0.96792,3e-05,3.10412]
[1777436877341,51.71,76996.7,0.0,0.96808,3e-05,3.09224]
[1777436882379,51.71,76995.52,0.0,0.96802,3e-05,3.09649]
[1777436887410,51.72,76994.96,0.0,0.96799,3e-05,3.09914]
[1777436892445,51.73,76996.52,0.0,0.96802,3e-05,3.09637]
[1777436897483,51.73,76997.32,0.0,0.96803,3e-05,3.09553]
[1777436904533,51.74,76997.59,0.0,0.96802,3e-05,3.09646]
[1777436911581,51.75,76998.29,0.0,0.96807,3e-05,3.09218]
[1777436916616,51.75,76998.11,0.0,0.96805,3e-05,3.09377]
[1777436921651,51.76,76998.57,0.0,0.96805,3e-05,3.09374]
[1777436926686,51.76,76993.74,0.0,0.96788,3e-05,3.10702]
[1777436931721,51.77,76991.35,0.0,0.96779,3e-05,3.11404]
[1777436936757,51.77,76992.65,0.0,0.96782,3e-05,3.11165]
[1777436941791,51.78,76996.12,0.0,0.96792,3e-05,3.10377]
[1777436942803,51.78,77002.01,0.0,0.96811,3e-05,3.08908]
[1777436943805,51.78,77002.47,0.0,0.96812,3e-05,3.08813]
[1777436945836,51.78,77011.04,0.0,0.96839,3e-05,3.06657]
[1777436947834,51.78,77014.86,0.0,0.96852,3e-05,3.05661]
[1777436949848,51.78,77015.29,0.0,0.96853,3e-05,3.05566]
[1777436954882,51.78,77012.07,0.0,0.96842,3e-05,3.06453]
[1777436959918,51.79,77009.69,0.0,0.96832,3e-05,3.07188]
[1777436965976,51.8,77007.94,0.0,0.96825,3e-05,3.07789]
[1777436972002,51.81,77006.62,0.0,0.96823,3e-05,3.0787]
[1777436977037,51.81,77008.79,0.0,0.96828,3e-05,3.0746]
[1777436982072,51.82,77010.87,0.0,0.96833,3e-05,3.07037]
[1777436987107,51.81,77007.69,0.0,0.96824,3e-05,3.07758]
[1777436992142,51.81,77004.72,0.0,0.96816,3e-05,3.08422]
[1777436997177,51.8,77003.02,0.0,0.96811,3e-05,3.08762]
[1777437002211,51.8,77001.06,0.0,0.96806,3e-05,3.09167]
[1777437007247,51.8,77000.75,0.0,0.96806,3e-05,3.09153]
[1777437012282,51.79,77006.36,0.0,0.96825,3e-05,3.07695]
[1777437017318,51.79,77010.55,0.0,0.96839,3e-05,3.06568]
[1777437021346,51.79,77016.02,0.0,0.96857,3e-05,3.05145]
[1777437026399,51.78,77020.82,0.0,0.96873,3e-05,3.0389]
[1777437031418,51.78,77025.11,0.0,0.96891,3e-05,3.0236]
[1777437036452,51.78,77025.08,0.0,0.96891,3e-05,3.02333]
[1777437041490,51.78,77025.57,0.0,0.96893,3e-05,3.02177]
[1777437046539,51.78,77022.68,0.0,0.96885,3e-05,3.02857]
[1777437051557,51.77,77024.1,0.0,0.9689,3e-05,3.02463]
[1777437053571,51.77,77018.76,0.0,0.96873,3e-05,3.03774]
[1777437054578,51.77,77012.97,0.0,0.96855,3e-05,3.05208]
[1777437059615,51.77,77007.82,0.0,0.9684,3e-05,3.06429]
[1777437064650,51.77,77006.55,0.0,0.96836,3e-05,3.06675]
[1777437069685,51.77,77005.87,0.0,0.96833,3e-05,3.06906]
[1777437072706,51.77,77000.02,0.0,0.96814,3e-05,3.08464]
[1777437075728,51.78,76994.65,0.0,0.96795,3e-05,3.09898]
[1777437080763,51.78,76989.72,0.0,0.96778,3e-05,3.11263]
[1777437083784,51.79,76985.0,0.0,0.96762,3e-05,3.12524]
[1777437085798,51.79,76992.57,0.0,0.96786,3e-05,3.10644]
[1777437086822,51.79,77001.89,0.0,0.96816,3e-05,3.08314]
[1777437091840,51.79,77002.41,0.0,0.96821,3e-05,3.07812]
[1777437096894,51.8,77002.78,0.0,0.9682,3e-05,3.07851]
[1777437101912,51.8,77006.86,0.0,0.96832,3e-05,3.06963]
[1777437104931,51.81,77011.73,0.0,0.96846,3e-05,3.05831]
[1777437109966,51.82,77015.42,0.0,0.96856,3e-05,3.05063]
[1777437110974,51.82,77024.33,0.0,0.96883,3e-05,3.02877]
[1777437116017,51.83,77027.71,0.0,0.96892,3e-05,3.02215]
[1777437121046,51.84,77029.2,0.0,0.96894,3e-05,3.02023]
[1777437126079,51.84,77032.75,0.0,0.96903,3e-05,3.0132]
[1777437133128,51.86,77036.22,0.0,0.96911,3e-05,3.00722]
[1777437138164,51.87,77035.7,0.0,0.96907,3e-05,3.01034]
[1777437143198,51.88,77037.64,0.0,0.96911,3e-05,3.00736]
[1777437146219,51.88,77046.32,0.0,0.96936,3e-05,2.98707]
[1777437147248,51.88,77051.48,0.0,0.96952,3e-05,2.9748]
[1777437149241,51.89,77055.18,0.0,0.96962,3e-05,2.96655]
[1777437150251,51.89,77063.02,0.0,0.96986,3e-05,2.94785]
[1777437151257,51.89,77068.69,0.0,0.97006,3e-05,2.93053]
[1777437152264,51.89,77068.22,0.0,0.97004,3e-05,2.93216]
[1777437155285,51.9,77073.79,0.0,0.97019,3e-05,2.92012]
[1777437157324,51.91,77074.51,0.0,0.9702,3e-05,2.9194]
[1777437162335,51.99,77078.55,0.0,0.97013,3e-05,2.92545]
[1777437164348,51.99,77084.31,0.0,0.97029,3e-05,2.91255]
[1777437169383,52.01,77084.03,0.0,0.97025,3e-05,2.9158]
[1777437172406,52.01,77105.69,0.0,0.97088,3e-05,2.86546]
[1777437173413,52.02,77117.44,0.0,0.97121,3e-05,2.8382]
[1777437174420,52.05,77117.06,0.0,0.97113,3e-05,2.84545]
[1777437175428,52.08,77110.07,0.0,0.97084,3e-05,2.86827]
[1777437176434,52.08,77108.37,0.0,0.97079,3e-05,2.87291]
[1777437180476,52.2,77135.62,0.0,0.97132,3e-05,2.83052]
[1777437181481,52.26,77139.16,0.0,0.97127,3e-05,2.83484]
[1777437184502,52.36,77131.61,0.0,0.97083,3e-05,2.87061]
[1777437187555,52.44,77139.3,0.0,0.97085,3e-05,2.8691]
[1777437191551,52.56,77145.06,0.0,0.97075,3e-05,2.87717]
[1777437196585,52.69,77148.84,0.0,0.97054,3e-05,2.89419]
[1777437201620,52.75,77151.15,0.0,0.97048,3e-05,2.89961]
[1777437202627,52.77,77157.42,0.0,0.9706,3e-05,2.88979]
[1777437204641,52.78,77151.14,0.0,0.97041,3e-05,2.90558]
[1777437207695,52.81,77165.38,0.0,0.97075,3e-05,2.87787]
[1777437211699,52.89,77160.31,0.0,0.97046,3e-05,2.90091]
[1777437216730,52.9,77161.71,0.0,0.97047,3e-05,2.89994]
[1777437221767,52.91,77157.23,0.0,0.97031,3e-05,2.91277]
[1777437223781,52.91,77151.98,0.0,0.97014,3e-05,2.92606]
[1777437225795,52.92,77157.93,0.0,0.97031,3e-05,2.91282]
[1777437230830,52.93,77152.99,0.0,0.97014,3e-05,2.92669]
[1777437231837,52.93,77158.49,0.0,0.97029,3e-05,2.9141]
[1777437236872,52.94,77157.44,0.0,0.97024,3e-05,2.91878]
[1777437241907,52.96,77154.75,0.0,0.97013,3e-05,2.92727]
[1777437246942,52.97,77145.22,0.0,0.96982,3e-05,2.95196]
[1777437249965,52.97,77150.73,0.0,0.96997,3e-05,2.93998]
[1777437250972,52.97,77173.96,0.0,0.97066,3e-05,2.88513]
[1777437251978,52.97,77186.69,0.0,0.97102,3e-05,2.85547]
[1777437257013,52.97,77188.73,0.0,0.97108,3e-05,2.85119]
[1777437258051,52.98,77174.58,0.0,0.97067,3e-05,2.8843]
[1777437259027,52.98,77175.09,0.0,0.97068,3e-05,2.88314]
[1777437264061,52.98,77171.95,0.0,0.97059,3e-05,2.89062]
[1777437268121,52.98,77151.76,0.0,0.96999,3e-05,2.93842]
[1777437269097,52.98,77151.76,0.0,0.96999,3e-05,2.93838]
[1777437271113,52.98,77145.38,0.0,0.96984,3e-05,2.94945]
[1777437273125,52.98,77134.78,0.0,0.96952,3e-05,2.97506]
[1777437278191,52.98,77135.61,0.0,0.96952,3e-05,2.97469]
[1777437281182,52.99,77144.03,0.0,0.96977,3e-05,2.95512]
[1777437284204,52.99,77152.74,0.0,0.97003,3e-05,2.93417]
[1777437286218,52.99,77148.84,0.0,0.96991,3e-05,2.94379]
[1777437288268,52.99,77134.49,0.0,0.96948,3e-05,2.97798]
[1777437290246,52.99,77130.66,0.0,0.96936,3e-05,2.98744]
[1777437292258,52.99,77128.61,0.0,0.9693,3e-05,2.99295]
[1777437295280,52.99,77136.59,0.0,0.96954,3e-05,2.97334]
[1777437300320,52.99,77136.56,0.0,0.96955,3e-05,2.9728]
[1777437305349,52.98,77136.43,0.0,0.96955,3e-05,2.97248]
[1777437310386,52.98,77135.1,0.0,0.96952,3e-05,2.97503]
[1777437315420,52.98,77139.2,0.0,0.96965,3e-05,2.96448]
[1777437316426,52.98,77140.44,0.0,0.96969,3e-05,2.96139]
[1777437321461,52.97,77140.13,0.0,0.96969,3e-05,2.96158]
[1777437326496,52.95,77140.09,0.0,0.96973,3e-05,2.95806]
[1777437328541,52.95,77133.04,0.0,0.96952,3e-05,2.97473]
[1777437330525,52.95,77130.02,0.0,0.96944,3e-05,2.98172]
[1777437334552,52.95,77125.45,0.0,0.96934,3e-05,2.98807]
[1777437339587,52.94,77126.48,0.0,0.96939,3e-05,2.98463]
[1777437341602,52.94,77131.59,0.0,0.96954,3e-05,2.97207]
[1777437345630,52.94,77140.78,0.0,0.96983,3e-05,2.94967]
[1777437346638,52.94,77150.71,0.0,0.97012,3e-05,2.92589]
[1777437351674,52.94,77152.51,0.0,0.97018,3e-05,2.92143]
[1777437355703,52.94,77170.2,0.0,0.9707,3e-05,2.87966]
[1777437357718,52.94,77159.29,0.0,0.97038,3e-05,2.90539]
[1777437358776,52.94,77144.03,0.0,0.96993,3e-05,2.94153]
[1777437364767,52.94,77137.84,0.0,0.96975,3e-05,2.95592]
[1777437369802,52.93,77135.43,0.0,0.96968,3e-05,2.96124]
[1777437374844,52.93,77133.34,0.0,0.96962,3e-05,2.96587]
[1777437375844,52.93,77148.64,0.0,0.97008,3e-05,2.92921]
[1777437376851,52.93,77165.59,0.0,0.97058,3e-05,2.88917]
[1777437378920,52.93,77198.81,0.0,0.97155,3e-05,2.81132]
[1777437379875,52.93,77199.0,0.0,0.97156,3e-05,2.81043]
[1777437382900,52.91,77237.78,0.0,0.97269,3e-05,2.7181]
[1777437385917,52.85,77222.12,0.0,0.97237,3e-05,2.74398]
[1777437389012,52.82,77247.15,0.0,0.97314,3e-05,2.68133]
[1777437389945,52.81,77247.15,0.0,0.97317,3e-05,2.679]
[1777437394980,52.75,77251.13,0.0,0.97343,3e-05,2.65597]
[1777437396994,52.75,77240.35,0.0,0.97315,3e-05,2.67955]
[1777437401031,52.75,77234.87,0.0,0.97301,3e-05,2.69112]
[1777437402034,52.75,77241.64,0.0,0.97319,3e-05,2.67574]
[1777437404054,52.73,77260.44,0.0,0.97374,3e-05,2.63075]
[1777437406064,52.72,77267.38,0.0,0.97395,3e-05,2.61343]
[1777437409164,52.71,77251.79,0.0,0.97356,3e-05,2.64583]
[1777437410095,52.7,77251.79,0.0,0.97356,3e-05,2.64567]
[1777437415130,52.7,77253.44,0.0,0.97361,3e-05,2.64126]
[1777437419234,52.7,77240.34,0.0,0.97326,3e-05,2.66974]
[1777437420165,52.7,77240.34,0.0,0.97327,3e-05,2.66954]
[1777437421174,52.7,77234.44,0.0,0.97311,3e-05,2.68251]
[1777437422179,52.69,77241.38,0.0,0.9733,3e-05,2.66681]
[1777437425200,52.69,77247.76,0.0,0.97348,3e-05,2.6521]
[1777437429306,52.69,77241.88,0.0,0.97333,3e-05,2.66449]
[1777437434266,52.68,77237.48,0.0,0.97322,3e-05,2.67332]
[1777437439376,52.68,77229.29,0.0,0.97301,3e-05,2.69062]
[1777437445342,52.67,77231.92,0.0,0.9731,3e-05,2.68337]
[1777437450377,52.66,77232.4,0.0,0.97312,3e-05,2.68126]
[1777437454405,52.66,77238.77,0.0,0.97334,3e-05,2.66247]
[1777437459518,52.66,77236.32,0.0,0.97329,3e-05,2.66708]
[1777437465485,52.65,77233.9,0.0,0.97323,3e-05,2.67141]
[1777437471524,52.64,77234.17,0.0,0.97325,3e-05,2.6697]
[1777437476559,52.64,77232.73,0.0,0.97322,3e-05,2.672]
[1777437481594,52.63,77233.19,0.0,0.97325,3e-05,2.67004]
[1777437486629,52.63,77234.1,0.0,0.97328,3e-05,2.66711]
[1777437491664,52.62,77229.85,0.0,0.97318,3e-05,2.67569]
[1777437493678,52.62,77213.77,0.0,0.97274,3e-05,2.71147]
[1777437494764,52.62,77213.86,0.0,0.97275,3e-05,2.71075]
[1777437500726,52.61,77210.98,0.0,0.97269,3e-05,2.71596]
[1777437505762,52.6,77208.92,0.0,0.97265,3e-05,2.71924]
[1777437510801,52.6,77211.72,0.0,0.97274,3e-05,2.7112]
[1777437512813,52.59,77217.66,0.0,0.97295,3e-05,2.69343]
[1777437514904,52.59,77221.09,0.0,0.97305,3e-05,2.68522]
[1777437520869,52.58,77222.11,0.0,0.9731,3e-05,2.6815]
[1777437524974,52.58,77210.36,0.0,0.97278,3e-05,2.70698]
[1777437527917,52.57,77211.76,0.0,0.97283,3e-05,2.70301]
[1777437531946,52.57,77216.31,0.0,0.97297,3e-05,2.69176]
[1777437536981,52.56,77217.42,0.0,0.97302,3e-05,2.68808]
[1777437542018,52.55,77218.22,0.0,0.97305,3e-05,2.68509]
[1777437543023,52.55,77225.28,0.0,0.97325,3e-05,2.66904]
[1777437544030,52.55,77231.95,0.0,0.97343,3e-05,2.65396]
[1777437549065,52.55,77234.68,0.0,0.97352,3e-05,2.64697]
[1777437550073,52.55,77242.41,0.0,0.97373,3e-05,2.62967]
[1777437552086,52.55,77250.06,0.0,0.97393,3e-05,2.61253]
[1777437557121,52.53,77254.87,0.0,0.9741,3e-05,2.59897]
[1777437562157,52.51,77258.29,0.0,0.97422,3e-05,2.58863]
[1777437565178,52.5,77252.45,0.0,0.97409,3e-05,2.5997]
[1777437568197,52.49,77245.1,0.0,0.97391,3e-05,2.61407]
[1777437571219,52.48,77240.28,0.0,0.97384,3e-05,2.61909]
[1777437576331,52.48,77255.75,0.0,0.97427,3e-05,2.58348]
[1777437578269,52.47,77259.53,0.0,0.97439,3e-05,2.57411]
[1777437583304,52.46,77258.26,0.0,0.97438,3e-05,2.57417]
[1777437588360,52.44,77254.57,0.0,0.97432,3e-05,2.5795]
[1777437593376,52.43,77253.14,0.0,0.97431,3e-05,2.57989]
[1777437595392,52.42,77258.84,0.0,0.97448,3e-05,2.56639]
[1777437596473,52.42,77267.11,0.0,0.9747,3e-05,2.54792]
[1777437602442,52.29,77270.48,0.0,0.97506,3e-05,2.5175]
[1777437605466,52.24,77276.21,0.0,0.97531,3e-05,2.4966]
[1777437610501,52.23,77278.86,0.0,0.9754,3e-05,2.48904]
[1777437612515,52.23,77290.33,0.0,0.9757,3e-05,2.4639]
[1777437617550,52.19,77292.8,0.0,0.97585,3e-05,2.45138]
[1777437619565,52.19,77297.74,0.0,0.97598,3e-05,2.44037]
[1777437620576,52.18,77281.2,0.0,0.97556,3e-05,2.47515]
[1777437621579,52.18,77281.2,0.0,0.97557,3e-05,2.47481]
[1777437624602,52.18,77288.63,0.0,0.97577,3e-05,2.45801]
[1777437626686,52.14,77295.4,0.0,0.97601,3e-05,2.43763]
[1777437629641,52.12,77297.73,0.0,0.97611,2e-05,2.42937]
[1777437633677,52.12,77313.63,0.0,0.97655,2e-05,2.39148]
[1777437634681,52.12,77324.75,0.0,0.97682,2e-05,2.36823]
[1777437635688,52.11,77330.3,0.0,0.97697,2e-05,2.35523]
[1777437637703,52.09,77335.11,0.0,0.97712,2e-05,2.34275]
[1777437642737,52.09,77337.79,0.0,0.97719,2e-05,2.3367]
[1777437647772,52.09,77338.03,0.0,0.9772,2e-05,2.33565]
[1777437650798,52.09,77350.69,0.0,0.97751,2e-05,2.30956]
[1777437651804,52.08,77354.3,0.0,0.9776,2e-05,2.30162]
[1777437655834,52.07,77359.06,0.0,0.97774,2e-05,2.29018]
[1777437656905,52.07,77370.9,0.0,0.97802,2e-05,2.26617]
[1777437657856,52.07,77370.9,0.0,0.97801,2e-05,2.26639]
[1777437660874,52.08,77371.05,0.0,0.97801,2e-05,2.26685]
[1777437662886,52.08,77365.25,0.0,0.97787,2e-05,2.27903]
[1777437664899,52.08,77363.34,0.0,0.97782,2e-05,2.28305]
[1777437669933,52.08,77361.44,0.0,0.97777,2e-05,2.28734]
[1777437672956,52.08,77370.24,0.0,0.97798,2e-05,2.26973]
[1777437673962,52.09,77389.31,0.0,0.97841,2e-05,2.23228]
[1777437674974,52.09,77395.55,0.0,0.97854,2e-05,2.2211]
[1777437675978,52.1,77397.08,0.0,0.97856,2e-05,2.21942]
[1777437679005,52.12,77406.15,0.0,0.97872,2e-05,2.2058]
[1777437680014,52.13,77412.95,0.0,0.97886,2e-05,2.19409]
[1777437681010,52.14,77416.52,0.0,0.97892,2e-05,2.18889]
[1777437683027,52.17,77418.96,0.0,0.97893,2e-05,2.18786]
[1777437685047,52.19,77406.74,0.0,0.97861,2e-05,2.21529]
[1777437686059,52.2,77400.21,0.0,0.97845,2e-05,2.22951]
[1777437687132,52.2,77378.29,0.0,0.97793,2e-05,2.27422]
[1777437689087,52.2,77406.65,0.0,0.97858,2e-05,2.21807]
[1777437690101,52.22,77417.17,0.0,0.97878,2e-05,2.20043]
[1777437692109,52.27,77423.61,0.0,0.97887,2e-05,2.19253]
[1777437697206,52.46,77418.67,0.0,0.97837,2e-05,2.23573]
[1777437703186,52.76,77420.24,0.0,0.97782,2e-05,2.28373]
[1777437707213,52.77,77415.17,0.0,0.97768,2e-05,2.29622]
[1777437712250,52.79,77414.69,0.0,0.97764,2e-05,2.29936]
[1777437714265,52.79,77407.95,0.0,0.97747,2e-05,2.31368]
[1777437719305,52.8,77391.15,0.0,0.97705,2e-05,2.3495]
[1777437720308,52.8,77391.15,0.0,0.97705,2e-05,2.34985]
[1777437721315,52.81,77386.28,0.0,0.97693,2e-05,2.36005]
[1777437722323,52.81,77379.35,0.0,0.97676,2e-05,2.37447]
[1777437724337,52.81,77383.33,0.0,0.97685,2e-05,2.36699]
[1777437725344,52.81,77395.33,0.0,0.97713,2e-05,2.343]
[1777437727419,52.82,77402.76,0.0,0.9773,2e-05,2.32877]
[1777437729373,52.82,77396.53,0.0,0.97714,2e-05,2.34208]
[1777437730380,52.82,77391.24,0.0,0.97701,2e-05,2.35313]
[1777437735415,52.83,77386.03,0.0,0.97687,2e-05,2.36539]
[1777437739443,52.84,77375.85,0.0,0.97662,2e-05,2.38648]
[1777437741461,52.83,77382.22,0.0,0.97678,2e-05,2.37312]
[1777437743474,52.83,77387.59,0.0,0.97691,2e-05,2.36189]
[1777437748508,52.83,77386.01,0.0,0.97688,2e-05,2.36442]
[1777437750522,52.83,77380.8,0.0,0.97676,2e-05,2.37472]
[1777437755557,52.82,77377.84,0.0,0.97673,2e-05,2.37637]
[1777437760592,52.82,77373.69,0.0,0.97664,2e-05,2.38398]
[1777437765628,52.81,77372.81,0.0,0.97663,2e-05,2.38483]
[1777437766695,52.81,77379.41,0.0,0.97679,2e-05,2.37117]
[1777437772679,52.77,77380.65,0.0,0.9769,2e-05,2.36211]
[1777437777715,52.76,77378.27,0.0,0.97686,2e-05,2.36485]
[1777437781743,52.76,77371.49,0.0,0.97671,2e-05,2.37805]
[1777437786836,52.75,77377.69,0.0,0.97687,2e-05,2.36458]
[1777437792822,52.75,77379.55,0.0,0.97692,2e-05,2.35991]
[1777437795842,52.74,77372.98,0.0,0.97677,2e-05,2.37285]
[1777437796906,52.74,77363.35,0.0,0.97654,2e-05,2.39242]
[1777437797855,52.74,77363.07,0.0,0.97653,2e-05,2.39281]
[1777437801885,52.74,77369.17,0.0,0.97669,2e-05,2.37948]
[1777437805912,52.73,77362.31,0.0,0.97653,2e-05,2.39285]
[1777437810947,52.73,77359.34,0.0,0.97647,2e-05,2.39798]
[1777437814975,52.72,77355.47,0.0,0.97642,2e-05,2.40155]
[1777437817996,52.72,77360.91,0.0,0.97656,2e-05,2.38972]
[1777437823032,52.72,77361.61,0.0,0.97659,2e-05,2.38734]
[1777437825048,52.71,77355.21,0.0,0.97644,2e-05,2.40017]
[1777437826054,52.71,77349.5,0.0,0.9763,2e-05,2.41177]
[1777437827123,52.71,77350.66,0.0,0.97633,2e-05,2.40915]
[1777437829077,52.71,77345.36,0.0,0.9762,2e-05,2.4197]
[1777437830082,52.71,77343.92,0.0,0.97617,2e-05,2.42245]
[1777437835117,52.7,77346.89,0.0,0.97626,2e-05,2.4151]
[1777437837194,52.7,77337.48,0.0,0.97603,2e-05,2.43394]
[1777437839145,52.69,77336.87,0.0,0.97602,2e-05,2.43467]
[1777437841159,52.69,77330.33,0.0,0.97587,2e-05,2.44806]
[1777437844180,52.69,77322.21,0.0,0.97567,3e-05,2.46424]
[1777437845187,52.68,77318.79,0.0,0.97559,3e-05,2.4708]
[1777437847263,52.68,77325.44,0.0,0.97577,3e-05,2.45615]
[1777437853243,52.67,77329.16,0.0,0.97588,2e-05,2.44652]
[1777437857333,52.66,77321.78,0.0,0.97571,3e-05,2.46082]
[1777437860292,52.66,77318.16,0.0,0.97563,3e-05,2.46747]
[1777437861299,52.65,77313.11,0.0,0.97551,3e-05,2.47779]
[1777437864320,52.65,77306.98,0.0,0.97537,3e-05,2.48972]
[1777437869355,52.59,77307.9,0.0,0.97552,3e-05,2.47666]
[1777437871369,52.55,77300.85,0.0,0.97546,3e-05,2.48112]
[1777437876412,52.46,77302.26,0.0,0.97568,3e-05,2.46196]
[1777437880443,52.45,77297.17,0.0,0.97557,3e-05,2.47152]
[1777437882493,52.43,77289.96,0.0,0.97543,3e-05,2.4831]
[1777437887544,52.36,77288.65,0.0,0.97556,3e-05,2.4721]
[1777437892564,52.29,77292.6,0.0,0.97581,3e-05,2.45117]
[1777437897616,52.26,77292.31,0.0,0.97585,3e-05,2.44781]
[1777437902639,52.24,77296.59,0.0,0.976,3e-05,2.43487]
[1777437903651,52.23,77306.33,0.0,0.97627,2e-05,2.4122]
[1777437904653,52.23,77320.0,0.0,0.97661,2e-05,2.38357]
[1777437909688,52.22,77322.0,0.0,0.97667,2e-05,2.37863]
[1777437914723,52.22,77324.27,0.0,0.97673,2e-05,2.37321]
[1777437919761,52.22,77329.73,0.0,0.97687,2e-05,2.36128]
[1777437921773,52.22,77334.2,0.0,0.97698,2e-05,2.35187]
[1777437923788,52.21,77329.75,0.0,0.97688,2e-05,2.36077]
[1777437928823,52.21,77333.73,0.0,0.97698,2e-05,2.35197]
[1777437931847,52.21,77327.03,0.0,0.97686,2e-05,2.36181]
[1777437934867,52.21,77321.19,0.0,0.97672,2e-05,2.37342]
[1777437939902,52.2,77317.73,0.0,0.97664,2e-05,2.37981]
[1777437944938,52.2,77324.25,0.0,0.97681,2e-05,2.36564]
[1777437947969,52.2,77309.52,0.0,0.97645,2e-05,2.39579]
[1777437948967,52.19,77309.52,0.0,0.97645,2e-05,2.39562]
[1777437954001,52.19,77308.79,0.0,0.97645,2e-05,2.39629]
[1777437960051,52.18,77309.28,0.0,0.97647,2e-05,2.39427]
[1777437963074,52.18,77314.38,0.0,0.9766,2e-05,2.38318]
[1777437964072,52.18,77314.76,0.0,0.97661,2e-05,2.38225]
[1777437968114,52.18,77309.06,0.0,0.97648,2e-05,2.3935]
[1777437973135,52.17,77308.23,0.0,0.97647,2e-05,2.39446]
[1777437978184,52.17,77307.4,0.0,0.97646,2e-05,2.39542]
[1777437983205,52.17,77307.26,0.0,0.97645,2e-05,2.39586]
[1777437988254,52.17,77309.84,0.0,0.97652,2e-05,2.38978]
[1777437993275,52.16,77308.44,0.0,0.97653,2e-05,2.38843]
[1777437996296,52.16,77297.92,0.0,0.97627,2e-05,2.40996]
[1777437997306,52.16,77299.99,0.0,0.97633,2e-05,2.40546]
[1777437998324,52.16,77304.25,0.0,0.97644,2e-05,2.39625]
[1777438002338,52.15,77309.44,0.0,0.97657,2e-05,2.38501]
[1777438007374,52.15,77309.95,0.0,0.97659,2e-05,2.3832]
[1777438011402,52.15,77315.59,0.0,0.97673,2e-05,2.37117]
[1777438012409,52.15,77320.79,0.0,0.97686,2e-05,2.36024]
[1777438015430,52.15,77314.0,0.0,0.9767,2e-05,2.37401]
[1777438017444,52.14,77297.33,0.0,0.97629,2e-05,2.40845]
[1777438018467,52.14,77289.56,0.0,0.9761,3e-05,2.42456]
[1777438023486,52.14,77288.85,0.0,0.97609,3e-05,2.42502]
[1777438025501,52.13,77277.96,0.0,0.97583,3e-05,2.44757]
[1777438028537,52.13,77267.4,0.0,0.97557,3e-05,2.46924]
[1777438029529,52.13,77267.21,0.0,0.97556,3e-05,2.46935]
[1777438033556,52.12,77261.46,0.0,0.97543,3e-05,2.48044]
[1777438036577,52.12,77266.75,0.0,0.97558,3e-05,2.4682]
[1777438037584,52.11,77274.45,0.0,0.97578,3e-05,2.45154]
[1777438042619,52.11,77277.47,0.0,0.97587,3e-05,2.44388]
[1777438047654,52.1,77274.04,0.0,0.9758,3e-05,2.44987]
[1777438052689,52.09,77280.25,0.0,0.976,3e-05,2.43186]
[1777438057724,52.09,77282.1,0.0,0.97606,3e-05,2.42681]
[1777438062759,52.08,77282.15,0.0,0.97608,3e-05,2.42554]
[1777438067794,52.07,77285.53,0.0,0.97618,3e-05,2.41725]
[1777438072829,52.07,77281.28,0.0,0.97608,3e-05,2.42505]
[1777438077866,52.06,77283.32,0.0,0.97615,3e-05,2.41956]
[1777438082900,52.05,77277.19,0.0,0.97601,3e-05,2.43126]
[1777438083908,52.05,77282.23,0.0,0.97614,3e-05,2.42039]
[1777438087935,52.05,77287.25,0.0,0.97627,2e-05,2.40893]
[1777438092971,52.04,77289.53,0.0,0.97634,2e-05,2.40312]
[1777438098006,52.04,77293.01,0.0,0.97644,2e-05,2.39487]
[1777438103041,52.03,77289.26,0.0,0.97636,2e-05,2.40178]
[1777438108079,52.03,77288.42,0.0,0.97635,2e-05,2.40258]
[1777438113114,52.02,77287.9,0.0,0.97638,2e-05,2.39913]
[1777438118148,52.02,77288.5,0.0,0.97641,2e-05,2.39696]
[1777438123183,52.01,77290.99,0.0,0.97648,2e-05,2.39088]
[1777438128223,52.01,77286.2,0.0,0.97637,2e-05,2.40004]
[1777438133259,52.0,77286.06,0.0,0.97638,2e-05,2.3994]
[1777438138294,52.0,77289.56,0.0,0.97647,2e-05,2.3912]
[1777438143328,51.99,77295.2,0.0,0.97662,2e-05,2.3786]
[1777438145343,51.99,77298.9,0.0,0.97672,2e-05,2.37062]
[1777438149388,51.99,77308.74,0.0,0.97696,2e-05,2.34975]
[1777438153399,51.99,77308.96,0.0,0.97697,2e-05,2.34892]
[1777438156419,51.98,77314.86,0.0,0.97712,2e-05,2.3365]
[1777438158434,51.98,77316.04,0.0,0.97715,2e-05,2.33395]
[1777438161455,51.98,77325.05,0.0,0.97737,2e-05,2.31534]
[1777438162462,51.98,77327.78,0.0,0.97744,2e-05,2.30975]
[1777438164476,51.98,77322.71,0.0,0.97731,2e-05,2.32001]
[1777438169528,51.98,77318.63,0.0,0.97722,2e-05,2.32816]
[1777438174546,51.98,77301.17,0.0,0.97683,2e-05,2.36043]
[1777438175553,51.98,77290.56,0.0,0.97657,2e-05,2.38225]
[1777438177567,51.98,77281.24,0.0,0.97634,2e-05,2.40144]
[1777438182602,51.97,77276.51,0.0,0.97623,3e-05,2.41047]
[1777438187638,51.97,77277.97,0.0,0.97628,3e-05,2.40649]
[1777438192673,51.96,77281.18,0.0,0.97637,2e-05,2.39888]
[1777438197708,51.96,77282.86,0.0,0.97642,2e-05,2.39447]
[1777438202746,51.95,77288.57,0.0,0.97658,2e-05,2.38169]
[1777438203754,51.95,77303.09,0.0,0.97693,2e-05,2.35144]
[1777438208787,51.95,77302.72,0.0,0.97693,2e-05,2.35172]
[1777438213822,51.95,77307.34,0.0,0.97705,2e-05,2.34173]
[1777438218857,51.94,77311.1,0.0,0.97714,2e-05,2.33361]
[1777438223893,51.94,77311.8,0.0,0.97716,2e-05,2.33189]
[1777438228927,51.94,77312.23,0.0,0.97718,2e-05,2.33072]
[1777438233967,51.94,77314.69,0.0,0.97727,2e-05,2.32195]
[1777438237995,51.94,77320.13,0.0,0.9774,2e-05,2.31078]
[1777438239002,51.94,77326.8,0.0,0.97756,2e-05,2.29722]
[1777438242025,51.94,77332.31,0.0,0.97769,2e-05,2.28613]
[1777438246055,51.94,77340.37,0.0,0.97788,2e-05,2.27]
[1777438247061,51.94,77347.27,0.0,0.97804,2e-05,2.25622]
[1777438249074,51.94,77352.83,0.0,0.97817,2e-05,2.24528]
[1777438254110,51.95,77350.25,0.0,0.9781,2e-05,2.25178]
[1777438259143,51.96,77346.49,0.0,0.97798,2e-05,2.26201]
[1777438264178,51.98,77344.12,0.0,0.97789,2e-05,2.26935]
[1777438269214,51.99,77340.84,0.0,0.97779,2e-05,2.27843]
[1777438274250,52.01,77340.79,0.0,0.97776,2e-05,2.28097]
[1777438279285,52.02,77340.94,0.0,0.97773,2e-05,2.28308]
[1777438284320,52.03,77325.75,0.0,0.97734,2e-05,2.31621]
[1777438289355,52.05,77324.32,0.0,0.97728,2e-05,2.3212]
[1777438294389,52.06,77324.74,0.0,0.9773,2e-05,2.31886]
[1777438299425,52.07,77326.55,0.0,0.97733,2e-05,2.31676]
[1777438304461,52.07,77329.29,0.0,0.9774,2e-05,2.31087]
[1777438308488,52.06,77335.16,0.0,0.97754,2e-05,2.29877]
[1777438310516,52.06,77341.05,0.0,0.97768,2e-05,2.2868]
[1777438315537,52.06,77337.19,0.0,0.97759,2e-05,2.29451]
[1777438319565,52.06,77325.83,0.0,0.97732,2e-05,2.31743]
[1777438320586,52.06,77322.51,0.0,0.97724,2e-05,2.32413]
[1777438325607,52.06,77329.72,0.0,0.97742,2e-05,2.30901]
[1777438326614,52.06,77332.51,0.0,0.97749,2e-05,2.30323]
[1777438331648,52.06,77331.45,0.0,0.97747,2e-05,2.30514]
[1777438337691,52.06,77327.86,0.0,0.97738,2e-05,2.31212]
[1777438340728,52.05,77322.51,0.0,0.97726,2e-05,2.32284]
[1777438345746,52.05,77319.0,0.0,0.97718,2e-05,2.32965]
[1777438350798,52.05,77317.38,0.0,0.97714,2e-05,2.33258]
[1777438355817,52.05,77317.97,0.0,0.97719,2e-05,2.32748]
[1777438360868,52.05,77315.05,0.0,0.97713,2e-05,2.33314]
[1777438365887,52.04,77313.04,0.0,0.97708,2e-05,2.33693]
[1777438368911,52.04,77305.04,0.0,0.97689,2e-05,2.35316]
[1777438369918,52.04,77288.06,0.0,0.97647,2e-05,2.38826]
[1777438374953,52.04,77286.48,0.0,0.97644,2e-05,2.39072]
[1777438381004,52.03,77284.01,0.0,0.97639,2e-05,2.39479]
[1777438387044,52.03,77281.31,0.0,0.97634,2e-05,2.3993]
[1777438392081,52.02,77278.9,0.0,0.97629,2e-05,2.40334]
[1777438396107,52.01,77270.33,0.0,0.97609,3e-05,2.42048]
[1777438399129,52.01,77261.48,0.0,0.97587,3e-05,2.43846]
[1777438401153,52.01,77255.99,0.0,0.97574,3e-05,2.44958]
[1777438406178,52.0,77251.79,0.0,0.97565,3e-05,2.4571]
[1777438409200,51.99,77260.66,0.0,0.97589,3e-05,2.4374]
[1777438411226,51.99,77265.96,0.0,0.97606,3e-05,2.42207]
[1777438416249,51.99,77268.4,0.0,0.97613,3e-05,2.41583]
[1777438421295,51.98,77268.99,0.0,0.97616,3e-05,2.41352]
[1777438426320,51.97,77272.87,0.0,0.97627,3e-05,2.40432]
[1777438431365,51.97,77272.5,0.0,0.97627,3e-05,2.40411]
[1777438436389,51.96,77268.09,0.0,0.97617,3e-05,2.41241]
[1777438439411,51.96,77273.56,0.0,0.97632,3e-05,2.40029]
[1777438440419,51.96,77280.74,0.0,0.9765,2e-05,2.38509]
[1777438445471,51.96,77284.43,0.0,0.9766,2e-05,2.37668]
[1777438451526,51.95,77281.68,0.0,0.97654,2e-05,2.38156]
[1777438455542,51.95,77290.25,0.0,0.97676,2e-05,2.36317]
[1777438456548,51.95,77301.85,0.0,0.97704,2e-05,2.33907]
[1777438457556,51.95,77305.88,0.0,0.97714,2e-05,2.33072]
[1777438462592,51.95,77306.23,0.0,0.97715,2e-05,2.32976]
[1777438467626,51.94,77304.16,0.0,0.97711,2e-05,2.33382]
[1777438469640,51.94,77296.75,0.0,0.97693,2e-05,2.34899]
[1777438472661,51.94,77293.45,0.0,0.97688,2e-05,2.35201]
[1777438477697,51.94,77286.72,0.0,0.97672,2e-05,2.36554]
[1777438478705,51.94,77281.66,0.0,0.9766,2e-05,2.37596]
[1777438479710,51.94,77281.48,0.0,0.97659,2e-05,2.37621]
[1777438481739,51.94,77275.73,0.0,0.97645,2e-05,2.38795]
[1777438482731,51.94,77276.27,0.0,0.97647,2e-05,2.38666]
[1777438487766,51.93,77272.42,0.0,0.97638,2e-05,2.39395]
[1777438490790,51.93,77271.09,0.0,0.97636,2e-05,2.39622]
[1777438495822,51.92,77269.21,0.0,0.97632,3e-05,2.3991]
[1777438500857,51.92,77269.97,0.0,0.97635,3e-05,2.39661]
[1777438505894,51.91,77271.95,0.0,0.97641,2e-05,2.3916]
[1777438511951,51.91,77272.06,0.0,0.97642,2e-05,2.39041]
[1777438516971,51.9,77272.17,0.0,0.97644,2e-05,2.38938]
[1777438522025,51.9,77268.56,0.0,0.97636,3e-05,2.39613]
[1777438527097,51.89,77268.45,0.0,0.97636,3e-05,2.39553]
[1777438529112,51.89,77275.18,0.0,0.97653,2e-05,2.38113]
[1777438534148,51.89,77279.27,0.0,0.97668,2e-05,2.36834]
[1777438536160,51.89,77287.93,0.0,0.97689,2e-05,2.35012]
[1777438540187,51.88,77293.23,0.0,0.97703,2e-05,2.33884]
[1777438544217,51.88,77288.09,0.0,0.97691,2e-05,2.34911]
[1777438549251,51.88,77286.3,0.0,0.97687,2e-05,2.3523]
[1777438553279,51.88,77278.3,0.0,0.97668,2e-05,2.36845]
[1777438558314,51.87,77274.97,0.0,0.9766,2e-05,2.37465]
[1777438563349,51.87,77271.63,0.0,0.97653,2e-05,2.38084]
[1777438568390,51.86,77272.21,0.0,0.97655,2e-05,2.37881]
[1777438569399,51.86,77292.27,0.0,0.97705,2e-05,2.33705]
[1777438570404,51.86,77298.54,0.0,0.9772,2e-05,2.32408]
[1777438577454,51.86,77297.22,0.0,0.97717,2e-05,2.32637]
[1777438582489,51.86,77294.89,0.0,0.97712,2e-05,2.33085]
[1777438587524,51.86,77294.9,0.0,0.97712,2e-05,2.33049]
[1777438592560,51.86,77294.15,0.0,0.97714,2e-05,2.32815]
[1777438593569,51.85,77287.62,0.0,0.97698,2e-05,2.34154]
[1777438598603,51.85,77285.07,0.0,0.97693,2e-05,2.34639]
[1777438605651,51.85,77281.78,0.0,0.97685,2e-05,2.3526]
[1777438610694,51.85,77279.58,0.0,0.9768,2e-05,2.35672]
[1777438615722,51.84,77275.65,0.0,0.97671,2e-05,2.3644]
[1777438618744,51.84,77271.49,0.0,0.97661,2e-05,2.37272]
[1777438622771,51.84,77257.34,0.0,0.97626,3e-05,2.40236]
[1777438625792,51.84,77260.29,0.0,0.97634,3e-05,2.39606]
[1777438630838,51.84,77257.06,0.0,0.97627,3e-05,2.40193]
[1777438635874,51.83,77255.77,0.0,0.97624,3e-05,2.40416]
[1777438640909,51.84,77252.96,0.0,0.97615,3e-05,2.41147]
[1777438641920,51.84,77245.81,0.0,0.97597,3e-05,2.42689]
[1777438642922,51.84,77245.35,0.0,0.97596,3e-05,2.42762]
[1777438644936,51.84,77240.3,0.0,0.97583,3e-05,2.43883]
[1777438647957,51.84,77233.11,0.0,0.97565,3e-05,2.45339]
[1777438649971,51.84,77232.26,0.0,0.97562,3e-05,2.4556]
[1777438654001,51.84,77248.36,0.0,0.97607,3e-05,2.41793]
[1777438655013,51.84,77270.04,0.0,0.97661,2e-05,2.37209]
[1777438656022,51.84,77264.42,0.0,0.97647,2e-05,2.38402]
[1777438661054,51.85,77267.73,0.0,0.97654,2e-05,2.37865]
[1777438665082,51.86,77262.54,0.0,0.97639,3e-05,2.39078]
[1777438670117,51.87,77261.3,0.0,0.97634,3e-05,2.39484]
[1777438675152,51.87,77265.62,0.0,0.97643,2e-05,2.38722]
[1777438680187,51.88,77264.38,0.0,0.97639,3e-05,2.39129]
[1777438685222,51.89,77267.08,0.0,0.97644,2e-05,2.38708]
[1777438690257,51.9,77267.06,0.0,0.97642,2e-05,2.38857]
[1777438695292,51.91,77264.48,0.0,0.97634,3e-05,2.39539]
[1777438700328,51.91,77261.88,0.0,0.97626,3e-05,2.40219]
[1777438705363,51.92,77256.99,0.0,0.97612,3e-05,2.41374]
[1777438707379,51.92,77248.2,0.0,0.97589,3e-05,2.43281]
[1777438712455,51.93,77242.88,0.0,0.97578,3e-05,2.44102]
[1777438717489,51.92,77241.43,0.0,0.97576,3e-05,2.4432]
[1777438723536,51.91,77239.96,0.0,0.97574,3e-05,2.44473]
[1777438725547,51.91,77263.98,0.0,0.97635,3e-05,2.39343]
[1777438726553,51.91,77271.63,0.0,0.97654,2e-05,2.37725]
[1777438731599,51.91,77268.31,0.0,0.97645,2e-05,2.38486]
[1777438733604,51.92,77256.8,0.0,0.97616,3e-05,2.40964]
[1777438738640,51.91,77254.16,0.0,0.9761,3e-05,2.41458]
[1777438743675,51.91,77252.51,0.0,0.97607,3e-05,2.41696]
[1777438748710,51.9,77256.12,0.0,0.97617,3e-05,2.40825]
[1777438751732,51.9,77261.79,0.0,0.97632,3e-05,2.39571]
[1777438756766,51.89,77261.84,0.0,0.97634,3e-05,2.39465]
[1777438761802,51.89,77263.82,0.0,0.9764,3e-05,2.38954]
[1777438766838,51.88,77267.48,0.0,0.9765,2e-05,2.38096]
[1777438770867,51.88,77274.19,0.0,0.97667,2e-05,2.36627]
[1777438775901,51.88,77272.06,0.0,0.97666,2e-05,2.36688]
[1777438777915,51.88,77265.04,0.0,0.97648,2e-05,2.38221]
[1777438778922,51.88,77263.69,0.0,0.97644,2e-05,2.38535]
[1777438783957,51.88,77263.51,0.0,0.97643,2e-05,2.38576]
[1777438788991,51.88,77259.8,0.0,0.97635,3e-05,2.39264]
[1777438794029,51.87,77255.78,0.0,0.97626,3e-05,2.40015]
[1777438799063,51.87,77252.17,0.0,0.97618,3e-05,2.40676]
[1777438804099,51.86,77254.35,0.0,0.97625,3e-05,2.40114]
[1777438807120,51.86,77261.19,0.0,0.97643,3e-05,2.38618]
[1777438812155,51.85,77265.95,0.0,0.97656,2e-05,2.3754]
[1777438817193,51.85,77269.08,0.0,0.97664,2e-05,2.3681]
[1777438822230,51.84,77267.25,0.0,0.97661,2e-05,2.37103]
[1777438827265,51.84,77261.29,0.0,0.97647,2e-05,2.38288]
[1777438832300,51.83,77256.28,0.0,0.97639,3e-05,2.38872]
[1777438837335,51.83,77252.9,0.0,0.97631,3e-05,2.39493]
[1777438839348,51.83,77238.08,0.0,0.97594,3e-05,2.42586]
[1777438840356,51.82,77232.25,0.0,0.9758,3e-05,2.43802]
[1777438845391,51.82,77234.24,0.0,0.97586,3e-05,2.43246]
[1777438850434,51.81,77241.45,0.0,0.97606,3e-05,2.41586]
[1777438855469,51.8,77243.05,0.0,0.97612,3e-05,2.41132]
[1777438861516,51.8,77243.73,0.0,0.97615,3e-05,2.40854]
[1777438866547,51.79,77242.57,0.0,0.97613,3e-05,2.4099]
[1777438868566,51.79,77228.8,0.0,0.97579,3e-05,2.4387]
[1777438874526,51.78,77228.06,0.0,0.97579,3e-05,2.43861]
[1777438876622,51.77,77219.49,0.0,0.97557,3e-05,2.45638]
[1777438878637,51.77,77208.54,0.0,0.9753,3e-05,2.47936]
[1777438883671,51.78,77204.89,0.0,0.97519,3e-05,2.488]
[1777438888706,51.78,77202.11,0.0,0.97511,3e-05,2.49475]
[1777438893748,51.78,77199.65,0.0,0.97507,3e-05,2.49709]
[1777438895761,51.78,77192.13,0.0,0.97487,3e-05,2.51373]
[1777438900793,51.79,77197.96,0.0,0.97502,3e-05,2.50157]
[1777438902807,51.79,77192.39,0.0,0.97487,3e-05,2.51397]
[1777438905826,51.79,77185.63,0.0,0.97469,3e-05,2.52909]
[1777438910862,51.79,77183.32,0.0,0.97462,3e-05,2.5346]
[1777438911869,51.79,77178.05,0.0,0.97448,3e-05,2.54629]
[1777438916904,51.8,77184.92,0.0,0.97466,3e-05,2.53163]
[1777438920932,51.8,77190.35,0.0,0.9748,3e-05,2.5202]
[1777438925969,51.8,77193.36,0.0,0.97487,3e-05,2.5143]
[1777438928987,51.8,77198.04,0.0,0.97499,3e-05,2.50455]
[1777438934031,51.81,77198.72,0.0,0.97499,3e-05,2.50388]
[1777438939062,51.81,77199.06,0.0,0.975,3e-05,2.50351]
[1777438945107,51.82,77198.35,0.0,0.97497,3e-05,2.5061]
[1777438951146,51.82,77197.64,0.0,0.97497,3e-05,2.50499]
[1777438956181,51.83,77194.56,0.0,0.97488,3e-05,2.51258]
[1777438960211,51.83,77184.07,0.0,0.97459,3e-05,2.53624]
[1777438961217,51.83,77178.66,0.0,0.97445,3e-05,2.54829]
[1777438966251,51.83,77182.05,0.0,0.97454,3e-05,2.54086]
[1777438971286,51.83,77184.23,0.0,0.97461,3e-05,2.53517]
[1777438976321,51.83,77181.0,0.0,0.97452,3e-05,2.54234]
[1777438981360,51.83,77180.88,0.0,0.97451,3e-05,2.54317]
[1777438982365,51.83,77174.72,0.0,0.97434,3e-05,2.55684]
[1777438987400,51.83,77180.98,0.0,0.97451,3e-05,2.54339]
[1777438992434,51.84,77180.09,0.0,0.97448,3e-05,2.54581]
[1777438995455,51.83,77188.29,0.0,0.9747,3e-05,2.52711]
[1777438999485,51.82,77195.96,0.0,0.97492,3e-05,2.50897]
[1777439004517,51.83,77194.88,0.0,0.97488,3e-05,2.5121]
[1777439009553,51.83,77193.99,0.0,0.97485,3e-05,2.51482]
[1777439014587,51.84,77192.86,0.0,0.97485,3e-05,2.51432]
[1777439019623,51.84,77194.02,0.0,0.97487,3e-05,2.51256]
[1777439024658,51.85,77197.16,0.0,0.97494,3e-05,2.50651]
[1777439028686,51.84,77212.23,0.0,0.97535,3e-05,2.47309]
[1777439035667,51.83,77217.46,0.0,0.97551,3e-05,2.45992]
[1777439040771,51.82,77216.68,0.0,0.9755,3e-05,2.46018]
[1777439045806,51.82,77212.04,0.0,0.9754,3e-05,2.46873]
[1777439050841,51.81,77208.96,0.0,0.97534,3e-05,2.47395]
[1777439055876,51.8,77214.1,0.0,0.97549,3e-05,2.46148]
[1777439062925,51.79,77218.94,0.0,0.97563,3e-05,2.44925]
[1777439067959,51.78,77221.06,0.0,0.9757,3e-05,2.44341]
[1777439072996,51.78,77218.26,0.0,0.97566,3e-05,2.4459]
[1777439078030,51.79,77216.94,0.0,0.97562,3e-05,2.44982]
[1777439084072,51.8,77220.95,0.0,0.9757,3e-05,2.44255]
[1777439085079,51.8,77228.46,0.0,0.9759,3e-05,2.42627]
[1777439090115,51.8,77230.68,0.0,0.97595,3e-05,2.42183]
[1777439096156,51.8,77231.83,0.0,0.97596,3e-05,2.42086]
[1777439101190,51.81,77231.59,0.0,0.97594,3e-05,2.42257]
[1777439106230,51.82,77233.55,0.0,0.97598,3e-05,2.41959]
[1777439108243,51.82,77239.26,0.0,0.97612,3e-05,2.40795]
[1777439109250,51.82,77247.86,0.0,0.97633,3e-05,2.39005]
[1777439110257,51.82,77250.76,0.0,0.9764,3e-05,2.38424]
[1777439115293,51.82,77251.73,0.0,0.97643,3e-05,2.3823]
[1777439120328,51.83,77248.48,0.0,0.97634,3e-05,2.38926]
[1777439125362,51.82,77248.54,0.0,0.97635,3e-05,2.38829]
[1777439130404,51.82,77247.04,0.0,0.97633,3e-05,2.39063]
[1777439134432,51.81,77235.14,0.0,0.97607,3e-05,2.4115]
[1777439135439,51.81,77233.62,0.0,0.97603,3e-05,2.41452]
[1777439140475,51.81,77235.55,0.0,0.97609,3e-05,2.40941]
[1777439145511,51.8,77232.94,0.0,0.97604,3e-05,2.41388]
[1777439150546,51.79,77237.39,0.0,0.97616,3e-05,2.40336]
[1777439153566,51.79,77244.66,0.0,0.97635,3e-05,2.38741]
[1777439158603,51.79,77246.01,0.0,0.9764,3e-05,2.38369]
[1777439163639,51.78,77245.76,0.0,0.9764,3e-05,2.38334]
[1777439168673,51.77,77243.15,0.0,0.97635,3e-05,2.38778]
[1777439173708,51.78,77241.34,0.0,0.9763,3e-05,2.39213]
[1777439178743,51.79,77239.33,0.0,0.97623,3e-05,2.39786]
[1777439183778,51.79,77239.97,0.0,0.97624,3e-05,2.397]
[1777439188812,51.79,77236.02,0.0,0.97614,3e-05,2.40532]
[1777439193848,51.78,77234.87,0.0,0.97616,3e-05,2.4031]
[1777439198883,51.78,77236.22,0.0,0.9762,3e-05,2.39924]
[1777439203919,51.77,77235.95,0.0,0.9762,3e-05,2.39929]
[1777439208954,51.77,77236.43,0.0,0.97623,3e-05,2.39728]
[1777439216004,51.76,77237.59,0.0,0.97627,3e-05,2.39347]
[1777439217011,51.76,77230.15,0.0,0.97609,3e-05,2.40899]
[1777439218018,51.76,77223.77,0.0,0.97592,3e-05,2.4228]
[1777439222046,51.76,77218.51,0.0,0.97578,3e-05,2.43451]
[1777439227081,51.77,77214.42,0.0,0.97566,3e-05,2.44445]
[1777439233123,51.78,77210.5,0.0,0.97554,3e-05,2.45425]
[1777439238157,51.78,77208.29,0.0,0.97547,3e-05,2.46013]
[1777439244200,51.79,77206.04,0.0,0.9754,3e-05,2.46631]
[1777439249236,51.8,77203.49,0.0,0.97532,3e-05,2.4729]
[1777439251248,51.8,77209.36,0.0,0.9755,3e-05,2.45701]
[1777439256283,51.81,77212.71,0.0,0.97557,3e-05,2.45094]
[1777439260315,51.81,77219.22,0.0,0.97573,3e-05,2.43792]
[1777439264340,51.82,77224.9,0.0,0.97587,3e-05,2.42675]
[1777439269384,51.82,77228.76,0.0,0.97595,3e-05,2.41978]
[1777439274410,51.83,77231.85,0.0,0.97601,3e-05,2.41448]
[1777439279446,51.84,77235.08,0.0,0.97608,3e-05,2.40891]
[1777439284481,51.84,77236.13,0.0,0.97609,3e-05,2.408]
[1777439289515,51.85,77237.99,0.0,0.97612,3e-05,2.40538]
[1777439294550,51.86,77232.38,0.0,0.97596,3e-05,2.41855]
[1777439299585,51.87,77228.52,0.0,0.97585,3e-05,2.42792]
[1777439304620,51.87,77230.19,0.0,0.97588,3e-05,2.42546]
[1777439307641,51.88,77237.62,0.0,0.97606,3e-05,2.41035]
[1777439308648,51.88,77241.73,0.0,0.97617,3e-05,2.4019]
[1777439312677,51.88,77242.36,0.0,0.9762,3e-05,2.39799]
[1777439317711,51.89,77246.31,0.0,0.97629,3e-05,2.39105]
[1777439322746,51.9,77245.56,0.0,0.97626,3e-05,2.39363]
[1777439327781,51.89,77243.76,0.0,0.97622,3e-05,2.39697]
[1777439332816,51.89,77248.7,0.0,0.97634,3e-05,2.38649]
[1777439337851,51.89,77252.49,0.0,0.97643,3e-05,2.37876]
[1777439342889,51.9,77254.44,0.0,0.97646,3e-05,2.37635]
[1777439346916,51.9,77262.02,0.0,0.97665,2e-05,2.36047]
[1777439351949,51.91,77268.86,0.0,0.97681,2e-05,2.34761]
[1777439354970,51.92,77275.66,0.0,0.97696,2e-05,2.33468]
[1777439358999,51.93,77281.03,0.0,0.97707,2e-05,2.3252]
[1777439364033,51.94,77277.95,0.0,0.97697,2e-05,2.3335]
[1777439369068,51.95,77278.78,0.0,0.97697,2e-05,2.3337]
[1777439374103,51.96,77280.5,0.0,0.97702,2e-05,2.3285]
[1777439379137,51.97,77278.51,0.0,0.97695,2e-05,2.3345]
[1777439384174,51.98,77273.28,0.0,0.9768,2e-05,2.34711]
[1777439389210,51.99,77268.49,0.0,0.97667,2e-05,2.35868]
[1777439393238,52.0,77263.93,0.0,0.97654,2e-05,2.36938]
[1777439397266,52.0,77256.94,0.0,0.97635,3e-05,2.3851]
[1777439402301,52.01,77254.36,0.0,0.97627,3e-05,2.39178]
[1777439407336,52.02,77255.18,0.0,0.97628,3e-05,2.39132]
[1777439412370,52.02,77253.25,0.0,0.97621,3e-05,2.3966]
[1777439417406,52.03,77254.35,0.0,0.97623,3e-05,2.39551]
[1777439422441,52.04,77254.55,0.0,0.97622,3e-05,2.39631]
[1777439427476,52.04,77243.06,0.0,0.97591,3e-05,2.42171]
[1777439432511,52.05,77241.1,0.0,0.97589,3e-05,2.42321]
[1777439437546,52.06,77241.02,0.0,0.97587,3e-05,2.42438]
[1777439441574,52.06,77248.87,0.0,0.97606,3e-05,2.40855]
[1777439442586,52.06,77251.67,0.0,0.97614,3e-05,2.4024]
[1777439447617,52.06,77250.77,0.0,0.97611,3e-05,2.40501]
[1777439452651,52.06,77249.38,0.0,0.97608,3e-05,2.40724]
[1777439457686,52.05,77247.54,0.0,0.97605,3e-05,2.40995]
[1777439462722,52.06,77247.66,0.0,0.97603,3e-05,2.41091]
[1777439467758,52.06,77252.69,0.0,0.97616,3e-05,2.40059]
[1777439471787,52.06,77264.24,0.0,0.97646,2e-05,2.37554]
[1777439472793,52.05,77263.85,0.0,0.97645,2e-05,2.37618]
[1777439477828,52.05,77265.4,0.0,0.9765,2e-05,2.37212]
[1777439481856,52.05,77255.77,0.0,0.97627,3e-05,2.39162]
[1777439482863,52.04,77250.03,0.0,0.97612,3e-05,2.4035]
[1777439483870,52.04,77249.57,0.0,0.97611,3e-05,2.40425]
[1777439488907,52.05,77248.87,0.0,0.97608,3e-05,2.40703]
[1777439493941,52.06,77247.55,0.0,0.97607,3e-05,2.40751]
[1777439498981,52.07,77245.67,0.0,0.976,3e-05,2.41307]
[1777439505022,52.07,77244.19,0.0,0.97595,3e-05,2.41751]
[1777439510055,52.08,77242.49,0.0,0.97588,3e-05,2.42265]
[1777439515090,52.09,77241.46,0.0,0.97584,3e-05,2.42611]
[1777439520126,52.1,77241.88,0.0,0.97584,3e-05,2.42649]
[1777439524153,52.1,77248.34,0.0,0.97599,3e-05,2.41387]
[1777439529188,52.1,77251.91,0.0,0.97608,3e-05,2.40627]
[1777439534223,52.1,77255.28,0.0,0.97618,3e-05,2.39818]
[1777439536239,52.09,77248.19,0.0,0.976,3e-05,2.41269]
[1777439541272,52.1,77245.85,0.0,0.97594,3e-05,2.41792]
[1777439545300,52.1,77240.72,0.0,0.9758,3e-05,2.42974]
[1777439547314,52.1,77233.61,0.0,0.97561,3e-05,2.44528]
[1777439552349,52.11,77231.11,0.0,0.97557,3e-05,2.4479]
[1777439557384,52.11,77225.88,0.0,0.97543,3e-05,2.45998]
[1777439559399,52.12,77220.85,0.0,0.97529,3e-05,2.47108]
[1777439561412,52.12,77214.88,0.0,0.97513,3e-05,2.4842]
[1777439564432,52.12,77209.84,0.0,0.975,3e-05,2.49546]
[1777439566446,52.12,77216.16,0.0,0.97516,3e-05,2.48206]
[1777439571482,52.13,77220.64,0.0,0.97527,3e-05,2.47315]
[1777439575515,52.13,77227.08,0.0,0.97543,3e-05,2.45994]
[1777439580545,52.13,77231.45,0.0,0.97553,3e-05,2.45145]
[1777439585580,52.14,77232.71,0.0,0.97555,3e-05,2.44966]
[1777439590615,52.14,77238.89,0.0,0.9757,3e-05,2.43743]
[1777439595650,52.15,77234.2,0.0,0.97557,3e-05,2.44843]
[1777439600685,52.15,77234.24,0.0,0.97556,3e-05,2.44928]
[1777439605720,52.16,77234.44,0.0,0.97555,3e-05,2.4498]
[1777439610758,52.16,77225.96,0.0,0.97532,3e-05,2.46888]
[1777439611763,52.17,77225.59,0.0,0.97534,3e-05,2.46614]
[1777439617805,52.17,77230.66,0.0,0.97546,3e-05,2.45628]
[1777439622840,52.18,77231.35,0.0,0.97547,3e-05,2.45564]
[1777439627875,52.18,77229.71,0.0,0.97542,3e-05,2.45994]
[1777439632910,52.18,77230.55,0.0,0.97543,3e-05,2.45888]
[1777439637948,52.19,77233.25,0.0,0.97549,3e-05,2.45383]
[1777439642989,52.19,77233.99,0.0,0.9755,3e-05,2.453]
[1777439648015,52.19,77234.19,0.0,0.97551,3e-05,2.45281]
[1777439652043,52.19,77226.19,0.0,0.97531,3e-05,2.46909]
[1777439653049,52.19,77221.53,0.0,0.97519,3e-05,2.47922]
[1777439656073,52.19,77216.34,0.0,0.97505,3e-05,2.49073]
[1777439661109,52.19,77211.1,0.0,0.9749,3e-05,2.50254]
[1777439663124,52.2,77204.68,0.0,0.97473,3e-05,2.51667]
[1777439665138,52.2,77204.17,0.0,0.97472,3e-05,2.51792]
[1777439670143,52.2,77204.72,0.0,0.97473,3e-05,2.51711]
[1777439675209,52.2,77202.46,0.0,0.9747,3e-05,2.5188]
[1777439680245,52.2,77199.87,0.0,0.97462,3e-05,2.52485]
[1777439685279,52.21,77196.49,0.0,0.97453,3e-05,2.53261]
[1777439690322,52.21,77196.22,0.0,0.97452,3e-05,2.53356]
[1777439695358,52.21,77194.99,0.0,0.97448,3e-05,2.53662]
[1777439700393,52.21,77190.49,0.0,0.97436,3e-05,2.54676]
[1777439705428,52.21,77193.04,0.0,0.97442,3e-05,2.54145]
[1777439710463,52.21,77192.48,0.0,0.9744,3e-05,2.543]
[1777439715498,52.22,77191.31,0.0,0.97437,3e-05,2.54588]
[1777439720533,52.22,77189.61,0.0,0.97432,3e-05,2.54989]
[1777439726575,52.22,77190.34,0.0,0.97433,3e-05,2.54858]
[1777439731609,52.22,77189.52,0.0,0.97434,3e-05,2.54687]
[1777439736645,52.22,77188.82,0.0,0.97432,3e-05,2.54867]
[1777439741680,52.22,77189.19,0.0,0.97433,3e-05,2.54816]
[1777439744701,52.22,77182.86,0.0,0.97416,3e-05,2.56222]
[1777439747722,52.22,77177.09,0.0,0.974,3e-05,2.57502]
[1777439752757,52.22,77177.43,0.0,0.97401,3e-05,2.57428]
[1777439757794,52.22,77181.49,0.0,0.97412,3e-05,2.56535]
[1777439762834,52.22,77178.44,0.0,0.97404,3e-05,2.57212]
[1777439767864,52.23,77179.64,0.0,0.97407,3e-05,2.56952]
[1777439772899,52.23,77177.34,0.0,0.974,3e-05,2.57463]
[1777439777933,52.23,77177.5,0.0,0.97401,3e-05,2.57429]
[1777439782967,52.23,77179.93,0.0,0.97407,3e-05,2.56896]
[1777439788005,52.23,77179.87,0.0,0.97407,3e-05,2.56915]
[1777439793037,52.23,77180.15,0.0,0.97411,3e-05,2.5648]
[1777439799079,52.23,77181.81,0.0,0.97416,3e-05,2.56123]
[1777439803108,52.23,77187.08,0.0,0.9743,3e-05,2.54971]
[1777439808143,52.23,77186.01,0.0,0.97427,3e-05,2.55224]
[1777439813178,52.23,77185.49,0.0,0.97425,3e-05,2.55353]
[1777439816201,52.23,77177.48,0.0,0.97404,3e-05,2.57129]
[1777439817206,52.23,77170.39,0.0,0.97384,3e-05,2.58701]
[1777439818214,52.23,77175.32,0.0,0.97398,3e-05,2.57604]
[1777439820230,52.23,77182.31,0.0,0.97417,3e-05,2.56056]
[1777439821201,52.23,77184.77,0.0,0.97423,3e-05,2.55515]
[1777439826272,52.23,77191.12,0.0,0.9744,3e-05,2.54131]
[1777439830304,52.23,77197.0,0.0,0.97456,3e-05,2.52861]
[1777439831308,52.23,77200.41,0.0,0.97465,3e-05,2.52123]
[1777439836344,52.23,77201.1,0.0,0.97466,3e-05,2.52022]
[1777439842387,52.24,77202.05,0.0,0.97468,3e-05,2.51869]
[1777439843393,52.24,77208.52,0.0,0.97485,3e-05,2.50475]
[1777439844401,52.24,77214.41,0.0,0.975,3e-05,2.49213]
[1777439847422,52.24,77220.24,0.0,0.97515,3e-05,2.47951]
[1777439851449,52.24,77225.37,0.0,0.97531,3e-05,2.46543]
[1777439856484,52.25,77225.31,0.0,0.9753,3e-05,2.46635]
[1777439861520,52.25,77228.4,0.0,0.97537,3e-05,2.4605]
[1777439866555,52.25,77230.49,0.0,0.97542,3e-05,2.45684]
[1777439871591,52.26,77228.16,0.0,0.97535,3e-05,2.46258]
[1777439876625,52.26,77229.2,0.0,0.97537,3e-05,2.46109]
[1777439881660,52.27,77228.97,0.0,0.97535,3e-05,2.46232]
[1777439886695,52.27,77227.15,0.0,0.9753,3e-05,2.46687]
[1777439887702,52.27,77221.9,0.0,0.97516,3e-05,2.47825]
[1777439892737,52.27,77216.79,0.0,0.97502,3e-05,2.48981]
[1777439897772,52.28,77213.32,0.0,0.97492,3e-05,2.49785]
[1777439902808,52.28,77210.24,0.0,0.97484,3e-05,2.50506]
[1777439906835,52.28,77200.8,0.0,0.97458,3e-05,2.52597]
[1777439911871,52.28,77198.78,0.0,0.97456,3e-05,2.527]
[1777439915899,52.29,77203.25,0.0,0.97467,3e-05,2.51763]
[1777439918920,52.29,77197.84,0.0,0.97453,3e-05,2.52969]
[1777439924963,52.29,77198.54,0.0,0.97454,3e-05,2.52866]
[1777439930002,52.29,77197.44,0.0,0.9745,3e-05,2.5315]
[1777439935032,52.3,77192.97,0.0,0.97438,3e-05,2.54167]
[1777439940074,52.3,77194.12,0.0,0.97441,3e-05,2.5395]
[1777439947117,52.3,77194.61,0.0,0.97441,3e-05,2.53893]
[1777439952152,52.3,77191.59,0.0,0.97433,3e-05,2.54588]
[1777439957187,52.3,77191.74,0.0,0.97433,3e-05,2.54584]
[1777439962222,52.3,77188.67,0.0,0.97424,3e-05,2.55283]
[1777439966252,52.31,77194.6,0.0,0.9744,3e-05,2.54]
[1777439968264,52.31,77195.5,0.0,0.97442,3e-05,2.53816]
[1777439973300,52.31,77200.46,0.0,0.97459,3e-05,2.52394]
[1777439975313,52.31,77206.18,0.0,0.97474,3e-05,2.51169]
[1777439979341,52.31,77211.48,0.0,0.97487,3e-05,2.50064]
[1777439983368,52.31,77216.79,0.0,0.975,3e-05,2.48965]
[1777439988404,52.32,77219.27,0.0,0.97506,3e-05,2.48492]
[1777439993440,52.32,77219.22,0.0,0.97505,3e-05,2.48563]
[1777439994448,52.32,77212.31,0.0,0.97487,3e-05,2.50066]
[1777439995455,52.32,77211.72,0.0,0.97485,3e-05,2.50203]
[1777440000490,52.33,77209.34,0.0,0.97479,3e-05,2.50765]
[1777440005524,52.33,77211.76,0.0,0.97484,3e-05,2.50288]
[1777440010560,52.33,77225.4,0.0,0.97519,3e-05,2.47396]
[1777440011568,52.33,77225.87,0.0,0.97521,3e-05,2.4731]
[1777440015601,52.33,77237.74,0.0,0.97551,3e-05,2.44832]
[1777440016604,52.34,77241.72,0.0,0.97561,3e-05,2.44004]
[1777440021650,52.34,77241.61,0.0,0.97559,3e-05,2.44144]
[1777440026685,52.35,77240.43,0.0,0.97555,3e-05,2.44489]
[1777440031721,52.35,77238.41,0.0,0.97552,3e-05,2.44639]
[1777440036756,52.36,77233.33,0.0,0.97538,3e-05,2.45813]
[1777440037762,52.36,77227.95,0.0,0.97524,3e-05,2.46978]
[1777440042802,52.36,77225.73,0.0,0.97517,3e-05,2.47523]
[1777440047833,52.37,77226.65,0.0,0.97519,3e-05,2.4739]
[1777440052873,52.37,77222.78,0.0,0.97508,3e-05,2.48284]
[1777440057903,52.37,77222.02,0.0,0.97505,3e-05,2.48498]
[1777440062945,52.37,77223.98,0.0,0.9751,3e-05,2.48125]
[1777440067974,52.38,77224.69,0.0,0.97511,3e-05,2.48018]
[1777440072001,52.38,77218.76,0.0,0.97495,3e-05,2.49327]
[1777440077036,52.38,77220.35,0.0,0.97499,3e-05,2.49018]
[1777440083086,52.38,77221.48,0.0,0.97501,3e-05,2.48817]
[1777440088113,52.39,77223.09,0.0,0.97505,3e-05,2.48506]
[1777440093157,52.39,77225.9,0.0,0.97516,3e-05,2.47568]
[1777440098185,52.39,77227.18,0.0,0.97518,3e-05,2.47335]
[1777440103226,52.39,77220.89,0.0,0.97502,3e-05,2.48725]
[1777440108255,52.39,77217.03,0.0,0.97491,3e-05,2.49588]
[1777440113297,52.4,77213.33,0.0,0.97481,3e-05,2.50419]
[1777440118325,52.4,77210.47,0.0,0.97473,3e-05,2.51069]
[1777440123368,52.4,77213.4,0.0,0.9748,3e-05,2.50467]
[1777440128399,52.4,77216.63,0.0,0.97488,3e-05,2.49805]
[1777440133438,52.4,77217.89,0.0,0.97491,3e-05,2.4957]
[1777440138469,52.4,77221.5,0.0,0.975,3e-05,2.48828]
[1777440143508,52.41,77223.07,0.0,0.97504,3e-05,2.48528]
[1777440149546,52.41,77224.18,0.0,0.97506,3e-05,2.48335]
[1777440154581,52.41,77226.66,0.0,0.97516,3e-05,2.47468]
[1777440159615,52.41,77227.07,0.0,0.97516,3e-05,2.47422]
[1777440161630,52.41,77232.68,0.0,0.97531,3e-05,2.46238]
[1777440162637,52.42,77234.76,0.0,0.97536,3e-05,2.45804]
[1777440167676,52.42,77233.38,0.0,0.97532,3e-05,2.46161]
[1777440172707,52.42,77233.87,0.0,0.97532,3e-05,2.46108]
[1777440177742,52.42,77233.85,0.0,0.97532,3e-05,2.46165]
[1777440182778,52.43,77234.39,0.0,0.97533,3e-05,2.46102]
[1777440188821,52.43,77235.89,0.0,0.97536,3e-05,2.4585]
[1777440191841,52.43,77241.64,0.0,0.9755,3e-05,2.44662]
[1777440196876,52.44,77242.02,0.0,0.9755,3e-05,2.44648]
[1777440201911,52.44,77241.14,0.0,0.97547,3e-05,2.44903]
[1777440206977,52.44,77240.94,0.0,0.97546,3e-05,2.45011]
[1777440212012,52.45,77239.14,0.0,0.97544,3e-05,2.45089]
[1777440216040,52.45,77233.94,0.0,0.9753,3e-05,2.46248]
[1777440221075,52.45,77234.71,0.0,0.97531,3e-05,2.46142]
[1777440226110,52.46,77234.99,0.0,0.97531,3e-05,2.4614]
[1777440231145,52.46,77234.31,0.0,0.97529,3e-05,2.46342]
[1777440236180,52.46,77233.82,0.0,0.97527,3e-05,2.46503]
[1777440241215,52.47,77233.45,0.0,0.97525,3e-05,2.46639]
[1777440245242,52.47,77237.5,0.0,0.97535,3e-05,2.45823]
[1777440246251,52.47,77236.2,0.0,0.97532,3e-05,2.46113]
[1777440251285,52.47,77235.5,0.0,0.97529,3e-05,2.46326]
[1777440256320,52.48,77234.71,0.0,0.97526,3e-05,2.46556]
[1777440261355,52.48,77234.25,0.0,0.97524,3e-05,2.46717]
[1777440267397,52.49,77233.29,0.0,0.97521,3e-05,2.46994]
[1777440273439,52.49,77233.08,0.0,0.97523,3e-05,2.46741]
[1777440278480,52.49,77232.71,0.0,0.97521,3e-05,2.46883]
[1777440283515,52.5,77232.34,0.0,0.9752,3e-05,2.47025]
[1777440288550,52.5,77232.3,0.0,0.97519,3e-05,2.47095]
[1777440293584,52.5,77231.38,0.0,0.97516,3e-05,2.47354]
[1777440298619,52.51,77230.43,0.0,0.97512,3e-05,2.47617]
[1777440304662,52.51,77229.96,0.0,0.9751,3e-05,2.47787]
[1777440309697,52.51,77229.97,0.0,0.9751,3e-05,2.47842]
[1777440314732,52.52,77234.99,0.0,0.97522,3e-05,2.46828]
[1777440319770,52.52,77235.8,0.0,0.97523,3e-05,2.46719]
[1777440323799,52.52,77242.83,0.0,0.97541,3e-05,2.45272]
[1777440324806,52.52,77241.52,0.0,0.97537,3e-05,2.45566]
[1777440325812,52.53,77232.31,0.0,0.97513,3e-05,2.47547]
[1777440326819,52.53,77227.65,0.0,0.97501,3e-05,2.48558]
[1777440328834,52.53,77227.03,0.0,0.97499,3e-05,2.4871]
[1777440332862,52.53,77222.86,0.0,0.97491,3e-05,2.49275]
[1777440335881,52.53,77215.88,0.0,0.97473,3e-05,2.508]
[1777440338904,52.53,77210.49,0.0,0.97458,3e-05,2.51981]
[1777440341924,52.53,77202.66,0.0,0.97437,3e-05,2.53694]
[1777440344945,52.53,77196.66,0.0,0.97421,3e-05,2.55008]
[1777440349980,52.53,77195.79,0.0,0.97419,3e-05,2.55199]
[1777440355020,52.53,77195.29,0.0,0.97417,3e-05,2.5531]
[1777440360050,52.53,77193.64,0.0,0.97413,3e-05,2.55673]
[1777440365085,52.53,77193.41,0.0,0.97412,3e-05,2.55728]
[1777440371129,52.53,77193.12,0.0,0.97411,3e-05,2.55798]
[1777440376164,52.53,77192.22,0.0,0.97409,3e-05,2.56002]
[1777440381199,52.53,77191.82,0.0,0.97408,3e-05,2.56096]
[1777440386233,52.53,77193.35,0.0,0.97412,3e-05,2.55771]
[1777440391273,52.53,77191.98,0.0,0.97412,3e-05,2.55703]
[1777440397312,52.54,77192.57,0.0,0.97413,3e-05,2.55592]
[1777440402346,52.54,77190.98,0.0,0.97409,3e-05,2.55954]
[1777440408388,52.54,77190.76,0.0,0.97408,3e-05,2.56016]
[1777440409395,52.54,77184.33,0.0,0.9739,3e-05,2.57431]
[1777440414430,52.54,77181.64,0.0,0.97383,3e-05,2.58017]
[1777440419465,52.54,77180.78,0.0,0.97381,3e-05,2.58195]
[1777440424500,52.53,77180.08,0.0,0.97379,3e-05,2.58332]
[1777440425514,52.53,77187.1,0.0,0.97398,3e-05,2.56781]
[1777440430542,52.53,77186.63,0.0,0.97397,3e-05,2.5688]
[1777440435584,52.53,77186.39,0.0,0.97397,3e-05,2.56924]
[1777440440612,52.53,77187.13,0.0,0.97399,3e-05,2.56751]
[1777440445654,52.53,77190.4,0.0,0.97408,3e-05,2.56024]
[1777440450682,52.53,77190.26,0.0,0.97407,3e-05,2.56049]
[1777440455725,52.53,77190.12,0.0,0.97411,3e-05,2.55694]
[1777440460752,52.53,77191.1,0.0,0.97413,3e-05,2.55474]
[1777440463773,52.53,77200.83,0.0,0.9744,3e-05,2.53343]
[1777440464780,52.53,77206.24,0.0,0.97454,3e-05,2.52169]
[1777440465798,52.53,77205.17,0.0,0.97451,3e-05,2.52406]
[1777440471829,52.53,77203.0,0.0,0.97445,3e-05,2.52908]
[1777440476863,52.54,77201.09,0.0,0.97439,3e-05,2.5335]
[1777440481898,52.54,77200.93,0.0,0.97439,3e-05,2.53411]
[1777440486937,52.54,77203.05,0.0,0.97444,3e-05,2.52979]
[1777440491972,52.54,77202.33,0.0,0.97442,3e-05,2.53167]
[1777440496012,52.54,77208.26,0.0,0.97457,3e-05,2.51901]
[1777440498014,52.54,77212.83,0.0,0.97469,3e-05,2.50925]
[1777440503051,52.55,77209.16,0.0,0.97459,3e-05,2.5178]
[1777440508083,52.55,77207.64,0.0,0.97454,3e-05,2.52156]
[1777440513119,52.55,77206.02,0.0,0.97453,3e-05,2.52176]
[1777440518153,52.55,77205.32,0.0,0.9745,3e-05,2.52372]
[1777440524196,52.56,77203.89,0.0,0.97446,3e-05,2.52734]
[1777440529231,52.56,77203.31,0.0,0.97444,3e-05,2.52899]
[1777440534266,52.56,77202.8,0.0,0.97442,3e-05,2.53052]
[1777440539301,52.56,77202.62,0.0,0.97441,3e-05,2.53133]
[1777440544337,52.56,77201.98,0.0,0.97439,3e-05,2.53314]
[1777440549371,52.57,77201.37,0.0,0.97437,3e-05,2.5349]
[1777440555413,52.57,77199.63,0.0,0.97432,3e-05,2.53916]
[1777440561456,52.57,77200.01,0.0,0.97432,3e-05,2.53878]
[1777440566503,52.57,77203.38,0.0,0.97441,3e-05,2.53184]
[1777440571526,52.58,77202.72,0.0,0.97442,3e-05,2.52995]
[1777440576573,52.58,77204.93,0.0,0.97447,3e-05,2.52563]
[1777440582603,52.58,77209.13,0.0,0.97458,3e-05,2.51709]
[1777440584616,52.58,77205.17,0.0,0.97447,3e-05,2.52585]
[1777440589652,52.59,77208.9,0.0,0.97456,3e-05,2.5181]
[1777440594687,52.59,77211.75,0.0,0.97464,3e-05,2.51225]
[1777440595695,52.59,77218.0,0.0,0.9748,3e-05,2.49883]
[1777440596713,52.59,77239.09,0.0,0.97535,3e-05,2.45381]
[1777440601737,52.59,77238.97,0.0,0.97534,3e-05,2.45488]
[1777440605764,52.6,77224.46,0.0,0.97495,3e-05,2.4865]
[1777440606783,52.6,77219.92,0.0,0.97483,3e-05,2.49635]
[1777440608785,52.6,77225.45,0.0,0.97497,3e-05,2.48466]
[1777440609796,52.6,77230.63,0.0,0.97511,3e-05,2.47367]
[1777440612813,52.6,77233.02,0.0,0.97516,3e-05,2.46894]
[1777440617850,52.61,77232.9,0.0,0.97515,3e-05,2.46987]
[1777440621878,52.61,77225.58,0.0,0.97496,3e-05,2.48609]
[1777440622884,52.61,77224.58,0.0,0.97493,3e-05,2.48835]
[1777440628928,52.61,77224.93,0.0,0.97493,3e-05,2.48822]
[1777440633962,52.62,77229.58,0.0,0.97508,3e-05,2.47504]
[1777440638997,52.62,77230.92,0.0,0.97511,3e-05,2.47279]
[1777440644034,52.62,77230.55,0.0,0.97509,3e-05,2.47419]
[1777440649069,52.63,77231.33,0.0,0.9751,3e-05,2.47314]
[1777440654107,52.63,77230.7,0.0,0.97508,3e-05,2.47512]
[1777440659141,52.63,77230.05,0.0,0.97506,3e-05,2.47711]
[1777440664176,52.64,77230.03,0.0,0.97505,3e-05,2.47775]
[1777440673240,52.64,77229.72,0.0,0.97503,3e-05,2.47957]
[1777440678275,52.65,77231.85,0.0,0.97508,3e-05,2.47559]
[1777440680288,52.65,77237.35,0.0,0.97522,3e-05,2.46412]
[1777440685324,52.65,77235.59,0.0,0.97516,3e-05,2.46858]
[1777440690360,52.65,77235.49,0.0,0.97515,3e-05,2.46949]
[1777440695392,52.66,77233.6,0.0,0.97513,3e-05,2.47051]
[1777440700429,52.66,77233.01,0.0,0.9751,3e-05,2.47247]
[1777440705463,52.67,77231.66,0.0,0.97506,3e-05,2.47602]
[1777440710497,52.67,77232.18,0.0,0.97507,3e-05,2.47558]
[1777440715533,52.67,77231.57,0.0,0.97504,3e-05,2.47754]
[1777440720568,52.68,77231.4,0.0,0.97503,3e-05,2.47854]
[1777440726609,52.68,77231.09,0.0,0.97501,3e-05,2.47995]
[1777440732652,52.69,77231.29,0.0,0.97501,3e-05,2.48027]
[1777440737697,52.69,77231.18,0.0,0.975,3e-05,2.48111]
[1777440742723,52.69,77231.48,0.0,0.975,3e-05,2.48108]
[1777440747767,52.7,77228.6,0.0,0.97492,3e-05,2.48783]
[1777440750778,52.7,77222.92,0.0,0.97476,3e-05,2.50034]
[1777440757837,52.7,77226.97,0.0,0.9749,3e-05,2.48851]
[1777440762864,52.7,77227.53,0.0,0.97491,3e-05,2.4878]
[1777440767907,52.71,77226.54,0.0,0.97488,3e-05,2.49042]
[1777440772933,52.71,77256.55,0.0,0.97565,3e-05,2.42717]
[1777440773940,52.71,77264.71,0.0,0.97585,3e-05,2.41026]
[1777440778974,52.72,77265.62,0.0,0.97586,3e-05,2.40949]
[1777440784017,52.72,77268.71,0.0,0.97593,3e-05,2.40418]
[1777440789051,52.73,77272.23,0.0,0.976,3e-05,2.39802]
[1777440794086,52.74,77274.71,0.0,0.97605,3e-05,2.39404]
[1777440799121,52.74,77272.45,0.0,0.97598,3e-05,2.39994]
[1777440804156,52.75,77276.77,0.0,0.97607,3e-05,2.39204]
[1777440809190,52.76,77279.87,0.0,0.97614,3e-05,2.38673]
[1777440814226,52.76,77282.16,0.0,0.97622,3e-05,2.37948]
[1777440819261,52.77,77283.57,0.0,0.97624,3e-05,2.37773]
[1777440824295,52.78,77283.64,0.0,0.97622,3e-05,2.37874]
[1777440829331,52.78,77284.28,0.0,0.97623,3e-05,2.37855]
[1777440834366,52.79,77285.41,0.0,0.97624,2e-05,2.37732]
[1777440838402,52.8,77279.72,0.0,0.97609,3e-05,2.39022]
[1777440842422,52.8,77264.87,0.0,0.9757,3e-05,2.42199]
[1777440843435,52.8,77259.58,0.0,0.97557,3e-05,2.43326]
[1777440846457,52.8,77252.12,0.0,0.97537,3e-05,2.44937]
[1777440851491,52.81,77247.61,0.0,0.97525,3e-05,2.45942]
[1777440853505,52.81,77230.6,0.0,0.9748,3e-05,2.49587]
[1777440855518,52.81,77224.52,0.0,0.97464,3e-05,2.50898]
[1777440860554,52.81,77224.9,0.0,0.97465,3e-05,2.50823]
[1777440865588,52.81,77225.62,0.0,0.97467,3e-05,2.50676]
[1777440870623,52.81,77225.86,0.0,0.97467,3e-05,2.50633]
[1777440875657,52.81,77222.81,0.0,0.97463,3e-05,2.50918]
[1777440880693,52.81,77223.17,0.0,0.97464,3e-05,2.50842]
[1777440886737,52.81,77224.01,0.0,0.97466,3e-05,2.50663]
[1777440891769,52.81,77222.43,0.0,0.97462,3e-05,2.51006]
[1777440898824,52.81,77220.53,0.0,0.97457,3e-05,2.51419]
[1777440902853,52.81,77213.43,0.0,0.97438,3e-05,2.52954]
[1777440904864,52.81,77217.43,0.0,0.97449,3e-05,2.52086]
[1777440905871,52.81,77225.71,0.0,0.97471,3e-05,2.50302]
[1777440910908,52.81,77217.04,0.0,0.97447,3e-05,2.52188]
[1777440916949,52.81,77217.75,0.0,0.97449,3e-05,2.52036]
[1777440921984,52.81,77217.45,0.0,0.97448,3e-05,2.52102]
[1777440927018,52.81,77217.49,0.0,0.97449,3e-05,2.52095]
[1777440932056,52.81,77216.4,0.0,0.97449,3e-05,2.51956]
[1777440937092,52.81,77216.31,0.0,0.97449,3e-05,2.5198]
[1777440942125,52.81,77219.06,0.0,0.97456,3e-05,2.51397]
[1777440947166,52.81,77219.73,0.0,0.97458,3e-05,2.51265]
[1777440949182,52.81,77213.28,0.0,0.97441,3e-05,2.52666]
[1777440955218,52.81,77213.95,0.0,0.97442,3e-05,2.52525]
[1777440960252,52.81,77213.94,0.0,0.97442,3e-05,2.5253]
[1777440965288,52.81,77213.75,0.0,0.97442,3e-05,2.52574]
[1777440970323,52.81,77213.9,0.0,0.97442,3e-05,2.52545]
[1777440977372,52.81,77214.36,0.0,0.97443,3e-05,2.5245]
[1777440982407,52.81,77214.05,0.0,0.97442,3e-05,2.52521]
[1777440987444,52.81,77215.64,0.0,0.97446,3e-05,2.52181]
[1777440992477,52.81,77211.43,0.0,0.97439,3e-05,2.52718]
[1777440997513,52.81,77213.95,0.0,0.97445,3e-05,2.52177]
[1777441002548,52.82,77214.33,0.0,0.97446,3e-05,2.52107]
[1777441006575,52.82,77219.43,0.0,0.9746,3e-05,2.51015]
[1777441011611,52.82,77221.24,0.0,0.97464,3e-05,2.50645]
[1777441016646,52.82,77220.09,0.0,0.97461,3e-05,2.50906]
[1777441021681,52.82,77221.77,0.0,0.97465,3e-05,2.50555]
[1777441025710,52.82,77226.91,0.0,0.97479,3e-05,2.49463]
[1777441032758,52.82,77228.08,0.0,0.97482,3e-05,2.49237]
[1777441035779,52.82,77222.8,0.0,0.97468,3e-05,2.50381]
[1777441040816,52.82,77217.86,0.0,0.97454,3e-05,2.51451]
[1777441043836,52.82,77210.54,0.0,0.97435,3e-05,2.53033]
[1777441048870,52.82,77210.3,0.0,0.97434,3e-05,2.53076]
[1777441054912,52.82,77208.64,0.0,0.97434,3e-05,2.53048]
[1777441059952,52.82,77209.45,0.0,0.97436,3e-05,2.52867]
[1777441063975,52.82,77204.74,0.0,0.97424,3e-05,2.53882]
[1777441069010,52.82,77202.27,0.0,0.97417,3e-05,2.54395]
[1777441076060,52.82,77202.97,0.0,0.9742,3e-05,2.54205]
[1777441081100,52.81,77203.56,0.0,0.97421,3e-05,2.54049]
[1777441086134,52.81,77204.24,0.0,0.97424,3e-05,2.53874]
[1777441091166,52.81,77204.32,0.0,0.97424,3e-05,2.5383]
[1777441096201,52.81,77209.88,0.0,0.97439,3e-05,2.526]
[1777441101237,52.81,77213.96,0.0,0.9745,3e-05,2.51707]
[1777441106272,52.81,77213.3,0.0,0.97449,3e-05,2.51845]
[1777441111307,52.81,77208.33,0.0,0.97439,3e-05,2.5254]
[1777441116342,52.81,77206.6,0.0,0.97434,3e-05,2.52911]
[1777441121377,52.81,77203.48,0.0,0.97426,3e-05,2.53581]
[1777441126413,52.81,77203.51,0.0,0.97426,3e-05,2.53565]
[1777441133461,52.81,77205.56,0.0,0.97432,3e-05,2.53115]
[1777441138496,52.81,77204.31,0.0,0.97429,3e-05,2.53385]
[1777441143531,52.81,77203.42,0.0,0.97426,3e-05,2.53577]
[1777441148567,52.81,77202.37,0.0,0.97423,3e-05,2.53803]
[1777441153602,52.81,77202.1,0.0,0.97423,3e-05,2.5386]
[1777441158642,52.81,77197.66,0.0,0.97411,3e-05,2.54826]
[1777441160660,52.81,77194.75,0.0,0.97403,3e-05,2.55456]
[1777441165688,52.81,77189.71,0.0,0.9739,3e-05,2.56537]
[1777441170730,52.8,77190.72,0.0,0.97393,3e-05,2.56295]
[1777441175757,52.8,77194.12,0.0,0.97406,3e-05,2.55153]
[1777441180800,52.8,77193.85,0.0,0.97405,3e-05,2.55203]
[1777441185828,52.8,77194.34,0.0,0.97406,3e-05,2.55088]
[1777441190870,52.8,77199.29,0.0,0.9742,3e-05,2.54003]
[1777441193885,52.8,77202.99,0.0,0.9743,3e-05,2.53202]
[1777441196905,52.8,77209.6,0.0,0.97447,3e-05,2.51775]
[1777441197912,52.8,77230.85,0.0,0.97503,3e-05,2.47217]
[1777441202950,52.81,77232.64,0.0,0.97507,3e-05,2.46898]
[1777441207983,52.81,77230.4,0.0,0.97501,3e-05,2.47437]
[1777441213018,52.81,77229.85,0.0,0.97498,3e-05,2.47612]
[1777441218053,52.81,77232.23,0.0,0.97504,3e-05,2.47114]
[1777441223088,52.81,77236.12,0.0,0.97515,3e-05,2.46251]
[1777441228123,52.82,77237.78,0.0,0.97519,3e-05,2.45961]
[1777441233158,52.82,77245.28,0.0,0.97541,3e-05,2.44067]
[1777441238193,52.82,77244.84,0.0,0.97539,3e-05,2.44243]
[1777441243228,52.83,77228.8,0.0,0.97496,3e-05,2.47732]
[1777441244235,52.83,77222.97,0.0,0.97481,3e-05,2.48942]
[1777441249274,52.82,77223.2,0.0,0.97484,3e-05,2.48696]
[1777441254305,52.8,77224.4,0.0,0.9749,3e-05,2.48245]
[1777441259340,52.8,77225.33,0.0,0.97494,3e-05,2.47899]
[1777441264376,52.8,77224.4,0.0,0.97491,3e-05,2.48144]
[1777441269413,52.8,77224.97,0.0,0.97492,3e-05,2.48065]
[1777441274450,52.8,77225.59,0.0,0.97493,3e-05,2.47974]
[1777441279482,52.81,77227.89,0.0,0.97498,3e-05,2.4753]
[1777441284518,52.81,77228.04,0.0,0.97498,3e-05,2.47542]
[1777441289553,52.81,77227.69,0.0,0.97497,3e-05,2.4766]
[1777441294588,52.81,77228.32,0.0,0.97501,3e-05,2.47193]
[1777441299624,52.82,77226.41,0.0,0.97496,3e-05,2.47646]
[1777441304658,52.82,77223.69,0.0,0.97488,3e-05,2.48265]
[1777441308686,52.82,77220.41,0.0,0.97479,3e-05,2.48992]
[1777441313726,52.82,77221.01,0.0,0.97481,3e-05,2.48885]
[1777441318759,52.82,77222.41,0.0,0.97484,3e-05,2.48611]
[1777441323814,52.82,77225.96,0.0,0.97493,3e-05,2.47878]
[1777441324803,52.82,77224.66,0.0,0.9749,3e-05,2.48164]
[1777441329841,52.83,77222.02,0.0,0.97482,3e-05,2.48766]
[1777441334872,52.83,77220.44,0.0,0.97478,3e-05,2.49146]
[1777441339906,52.83,77219.06,0.0,0.97473,3e-05,2.49496]
[1777441344942,52.83,77216.44,0.0,0.97466,3e-05,2.50059]
[1777441345950,52.83,77221.88,0.0,0.97481,3e-05,2.48852]
[1777441346958,52.83,77227.14,0.0,0.97495,3e-05,2.47691]
[1777441352033,52.82,77232.49,0.0,0.97515,3e-05,2.46003]
[1777441358037,52.81,77237.47,0.0,0.9753,3e-05,2.44751]
[1777441363072,52.8,77241.38,0.0,0.97542,3e-05,2.43766]
[1777441368107,52.79,77234.48,0.0,0.97526,3e-05,2.45065]
[1777441373143,52.78,77235.91,0.0,0.97532,3e-05,2.44587]
[1777441375156,52.78,77228.51,0.0,0.97514,3e-05,2.46089]
[1777441378177,52.77,77222.17,0.0,0.97499,3e-05,2.47327]
[1777441383214,52.76,77220.47,0.0,0.97497,3e-05,2.475]
[1777441388246,52.75,77217.61,0.0,0.97491,3e-05,2.47921]
[1777441393281,52.74,77216.69,0.0,0.9749,3e-05,2.48024]
[1777441399324,52.74,77214.71,0.0,0.97484,3e-05,2.48508]
[1777441404359,52.75,77213.07,0.0,0.97479,3e-05,2.48909]
[1777441409394,52.75,77211.31,0.0,0.97474,3e-05,2.49333]
[1777441414429,52.75,77211.05,0.0,0.97476,3e-05,2.49058]
[1777441419465,52.76,77208.46,0.0,0.97469,3e-05,2.49662]
[1777441421478,52.76,77202.22,0.0,0.97452,3e-05,2.51022]
[1777441427519,52.76,77202.53,0.0,0.97453,3e-05,2.5099]
[1777441432594,52.76,77201.59,0.0,0.9745,3e-05,2.51218]
[1777441438597,52.76,77201.21,0.0,0.97449,3e-05,2.51328]
[1777441443632,52.76,77200.97,0.0,0.97448,3e-05,2.51402]
[1777441448667,52.76,77204.29,0.0,0.97456,3e-05,2.50706]
[1777441450681,52.76,77207.34,0.0,0.97464,3e-05,2.50059]
[1777441455715,52.77,77207.22,0.0,0.97463,3e-05,2.50119]
[1777441460751,52.77,77207.14,0.0,0.97463,3e-05,2.5017]
[1777441465786,52.77,77204.64,0.0,0.97456,3e-05,2.50743]
[1777441470825,52.77,77204.24,0.0,0.97454,3e-05,2.5086]
[1777441475856,52.77,77205.14,0.0,0.9746,3e-05,2.50321]
[1777441480890,52.78,77206.08,0.0,0.97462,3e-05,2.50156]
[1777441486933,52.78,77204.97,0.0,0.97458,3e-05,2.50443]
[1777441493022,52.78,77203.93,0.0,0.97455,3e-05,2.50714]
[1777441501033,52.78,77201.84,0.0,0.97449,3e-05,2.51224]
[1777441506068,52.79,77202.2,0.0,0.97449,3e-05,2.51187]
[1777441511108,52.79,77213.86,0.0,0.9748,3e-05,2.48706]
[1777441512109,52.79,77220.83,0.0,0.97498,3e-05,2.47223]
[1777441515131,52.79,77222.25,0.0,0.97501,3e-05,2.4696]
[1777441520165,52.78,77225.72,0.0,0.97512,3e-05,2.4605]
[1777441525201,52.77,77227.14,0.0,0.97518,3e-05,2.45579]
[1777441530238,52.76,77233.5,0.0,0.97537,3e-05,2.44062]
[1777441533346,52.76,77243.04,0.0,0.97566,3e-05,2.41582]
[1777441535272,52.76,77250.17,0.0,0.97584,3e-05,2.40077]
[1777441536279,52.76,77252.8,0.0,0.97591,3e-05,2.39549]
[1777441538292,52.76,77245.21,0.0,0.97571,3e-05,2.41186]
[1777441541315,52.76,77241.92,0.0,0.97561,3e-05,2.41941]
[1777441546348,52.77,77239.44,0.0,0.97554,3e-05,2.42567]
[1777441551384,52.78,77238.25,0.0,0.9755,3e-05,2.42916]
[1777441556420,52.78,77237.25,0.0,0.97546,3e-05,2.4325]
[1777441561455,52.79,77236.2,0.0,0.97542,3e-05,2.43572]
[1777441566490,52.79,77235.36,0.0,0.97538,3e-05,2.4385]
[1777441571525,52.8,77235.6,0.0,0.97538,3e-05,2.43899]
[1777441576560,52.79,77235.06,0.0,0.97537,3e-05,2.43919]
[1777441581595,52.79,77237.91,0.0,0.97545,3e-05,2.43318]
[1777441586630,52.8,77241.96,0.0,0.97554,3e-05,2.42561]
[1777441591664,52.8,77244.13,0.0,0.97564,3e-05,2.41646]
[1777441596700,52.79,77245.93,0.0,0.9757,3e-05,2.41137]
[1777441601734,52.78,77246.68,0.0,0.97574,3e-05,2.40849]
[1777441606770,52.78,77246.09,0.0,0.97572,3e-05,2.40986]
[1777441612813,52.79,77244.76,0.0,0.97567,3e-05,2.41395]
[1777441617848,52.79,77248.64,0.0,0.97576,3e-05,2.40687]
[1777441619860,52.8,77247.4,0.0,0.97572,3e-05,2.40993]
[1777441623977,52.8,77259.08,0.0,0.97601,3e-05,2.38645]
[1777441624896,52.8,77259.08,0.0,0.97601,3e-05,2.38623]
[1777441625903,52.8,77260.42,0.0,0.97604,3e-05,2.38372]
[1777441630948,52.81,77264.75,0.0,0.97613,3e-05,2.37612]
[1777441632953,52.81,77277.6,0.0,0.97645,2e-05,2.35015]
[1777441634047,52.82,77275.85,0.0,0.9764,2e-05,2.3541]
[1777441640001,52.83,77281.4,0.0,0.97651,2e-05,2.34464]
[1777441646043,52.84,77278.83,0.0,0.97643,2e-05,2.35192]
[1777441651078,52.85,77274.22,0.0,0.97633,2e-05,2.35932]
[1777441653092,52.85,77267.17,0.0,0.97614,3e-05,2.37449]
[1777441654187,52.85,77263.86,0.0,0.97606,3e-05,2.38163]
[1777441657123,52.86,77258.7,0.0,0.97592,3e-05,2.39311]
[1777441662158,52.85,77266.58,0.0,0.97613,3e-05,2.37597]
[1777441663165,52.85,77266.37,0.0,0.97612,3e-05,2.37667]
[1777441667193,52.86,77273.21,0.0,0.97628,3e-05,2.36355]
[1777441668200,52.86,77273.18,0.0,0.97627,3e-05,2.36389]
[1777441672228,52.87,77282.08,0.0,0.97648,2e-05,2.34669]
[1777441673237,52.87,77285.02,0.0,0.97655,2e-05,2.34097]
[1777441676258,52.88,77287.83,0.0,0.97661,2e-05,2.33619]
[1777441681293,52.89,77289.24,0.0,0.97662,2e-05,2.33497]
[1777441686328,52.9,77288.72,0.0,0.97659,2e-05,2.33768]
[1777441691364,52.9,77287.59,0.0,0.97654,2e-05,2.3416]
[1777441694467,52.91,77272.31,0.0,0.97615,3e-05,2.37404]
[1777441695395,52.91,77271.99,0.0,0.97614,3e-05,2.37497]
[1777441697411,52.91,77277.13,0.0,0.97626,3e-05,2.36485]
[1777441702439,52.92,77272.98,0.0,0.97614,3e-05,2.37473]
[1777441706471,52.93,77259.67,0.0,0.97579,3e-05,2.40342]
[1777441707479,52.93,77259.02,0.0,0.97578,3e-05,2.40499]
[1777441712513,52.94,77260.17,0.0,0.97583,3e-05,2.39993]
[1777441715536,52.94,77270.86,0.0,0.97609,3e-05,2.37835]
[1777441716541,52.94,77271.98,0.0,0.97611,3e-05,2.37629]
[1777441722585,52.95,77277.42,0.0,0.97623,3e-05,2.36689]
[1777441727620,52.96,77280.31,0.0,0.97629,2e-05,2.36199]
[1777441731648,52.96,77256.03,0.0,0.97567,3e-05,2.41326]
[1777441732655,52.97,77251.25,0.0,0.97554,3e-05,2.4239]
[1777441737689,52.97,77251.43,0.0,0.97553,3e-05,2.4243]
[1777441742725,52.97,77250.52,0.0,0.9755,3e-05,2.42701]
[1777441747760,52.98,77247.75,0.0,0.97542,3e-05,2.43365]
[1777441752795,52.98,77244.48,0.0,0.97532,3e-05,2.44133]
[1777441755816,52.99,77248.79,0.0,0.97543,3e-05,2.43273]
[1777441760850,52.99,77245.14,0.0,0.97532,3e-05,2.44134]
[1777441764964,53.0,77240.07,0.0,0.97518,3e-05,2.45274]
[1777441770921,53.0,77239.61,0.0,0.97516,3e-05,2.45464]
[1777441775957,53.01,77240.37,0.0,0.97521,3e-05,2.45006]
[1777441780993,53.01,77238.33,0.0,0.97514,3e-05,2.45519]
[1777441786029,53.01,77238.02,0.0,0.97513,3e-05,2.45664]
[1777441787035,53.02,77232.96,0.0,0.97499,3e-05,2.46755]
[1777441788042,53.02,77228.29,0.0,0.97487,3e-05,2.47764]
[1777441790057,53.02,77226.08,0.0,0.97481,3e-05,2.48259]
[1777441795175,53.02,77228.73,0.0,0.97487,3e-05,2.4775]
[1777441801134,53.02,77229.75,0.0,0.97489,3e-05,2.47603]
[1777441806168,53.03,77230.87,0.0,0.97491,3e-05,2.47426]
[1777441811207,53.03,77229.86,0.0,0.97488,3e-05,2.47701]
[1777441816238,53.03,77231.46,0.0,0.97491,3e-05,2.4742]
[1777441821277,53.04,77230.85,0.0,0.97489,3e-05,2.47611]
[1777441826309,53.04,77230.58,0.0,0.97487,3e-05,2.47729]
[1777441831345,53.05,77231.12,0.0,0.97492,3e-05,2.47309]
[1777441835459,53.05,77237.67,0.0,0.97508,3e-05,2.45969]
[1777441841418,53.05,77240.74,0.0,0.97515,3e-05,2.45406]
[1777441846451,53.06,77242.18,0.0,0.97518,3e-05,2.45176]
[1777441851486,53.06,77242.86,0.0,0.97519,3e-05,2.45107]
[1777441853500,53.06,77249.14,0.0,0.97535,3e-05,2.43812]
[1777441855603,53.07,77255.45,0.0,0.9755,3e-05,2.42523]
[1777441859542,53.07,77257.62,0.0,0.97555,3e-05,2.4215]
[1777441862563,53.07,77246.9,0.0,0.97527,3e-05,2.44465]
[1777441867598,53.08,77249.46,0.0,0.97532,3e-05,2.44016]
[1777441872632,53.08,77249.37,0.0,0.97531,3e-05,2.44127]
[1777441877668,53.09,77249.5,0.0,0.9753,3e-05,2.44192]
[1777441882704,53.1,77250.26,0.0,0.97531,3e-05,2.44122]
[1777441887738,53.1,77242.75,0.0,0.9751,3e-05,2.45796]
[1777441892773,53.1,77240.44,0.0,0.97507,3e-05,2.4598]
[1777441898815,53.11,77244.06,0.0,0.97515,3e-05,2.45309]
[1777441903849,53.11,77245.49,0.0,0.97518,3e-05,2.45085]
[1777441908886,53.12,77245.79,0.0,0.97518,3e-05,2.45103]
[1777441913919,53.12,77247.8,0.0,0.97522,3e-05,2.44759]
[1777441918956,53.13,77249.88,0.0,0.97527,3e-05,2.44404]
[1777441923991,53.13,77253.75,0.0,0.97535,3e-05,2.43678]
[1777441926096,53.14,77269.97,0.0,0.97576,3e-05,2.40322]
[1777441932045,53.14,77272.23,0.0,0.9758,3e-05,2.39993]
[1777441936166,53.15,77277.75,0.0,0.97593,3e-05,2.38939]
[1777441941110,53.16,77284.81,0.0,0.9761,3e-05,2.376]
[1777441946236,53.16,77286.14,0.0,0.97611,3e-05,2.37453]
[1777441952186,53.17,77290.6,0.0,0.97624,2e-05,2.36318]
[1777441955206,53.18,77298.94,0.0,0.97644,2e-05,2.34688]
[1777441956306,53.18,77296.75,0.0,0.97638,2e-05,2.35166]
[1777441960244,53.19,77288.07,0.0,0.97615,3e-05,2.37065]
[1777441961251,53.19,77286.55,0.0,0.97611,3e-05,2.37405]
[1777441966379,53.19,77287.04,0.0,0.97612,3e-05,2.37339]
[1777441972328,53.2,77288.97,0.0,0.97615,3e-05,2.37049]
[1777441977364,53.2,77289.62,0.0,0.97616,3e-05,2.37]
[1777441982399,53.21,77288.49,0.0,0.97612,3e-05,2.37361]
[1777441987434,53.22,77286.41,0.0,0.97605,3e-05,2.37915]
[1777441989448,53.22,77250.72,0.0,0.97513,3e-05,2.4542]
[1777441990460,53.22,77243.21,0.0,0.97494,3e-05,2.47022]
[1777441991462,53.22,77244.35,0.0,0.97497,3e-05,2.46789]
[1777441996589,53.22,77242.32,0.0,0.97491,3e-05,2.47272]
[1777442000526,53.22,77237.1,0.0,0.97477,3e-05,2.48416]
[1777442005561,53.23,77236.36,0.0,0.97474,3e-05,2.48607]
[1777442009589,53.23,77244.03,0.0,0.97494,3e-05,2.47007]
[1777442015632,53.23,77241.21,0.0,0.97489,3e-05,2.47285]
[1777442020667,53.23,77237.39,0.0,0.97479,3e-05,2.48143]
[1777442025702,53.24,77233.89,0.0,0.97469,3e-05,2.48927]
[1777442030737,53.24,77234.43,0.0,0.9747,3e-05,2.48846]
[1777442035772,53.24,77235.26,0.0,0.97472,3e-05,2.48701]
[1777442036870,53.24,77243.63,0.0,0.97494,3e-05,2.46928]
[1777442042822,53.24,77244.16,0.0,0.97495,3e-05,2.46874]
[1777442047856,53.25,77243.57,0.0,0.97492,3e-05,2.4705]
[1777442052891,53.25,77244.61,0.0,0.97494,3e-05,2.46881]
[1777442057926,53.25,77235.57,0.0,0.9747,3e-05,2.48857]
[1777442061954,53.25,77240.95,0.0,0.97484,3e-05,2.47741]
[1777442067081,53.26,77240.8,0.0,0.97483,3e-05,2.47819]
[1777442073031,53.26,77241.78,0.0,0.97488,3e-05,2.47288]
[1777442078066,53.26,77240.95,0.0,0.97486,3e-05,2.4751]
[1777442083101,53.26,77235.71,0.0,0.97472,3e-05,2.48667]
[1777442084108,53.26,77230.04,0.0,0.97457,3e-05,2.49883]
[1777442087223,53.27,77226.37,0.0,0.97447,3e-05,2.5068]
[1777442093171,53.27,77228.46,0.0,0.97452,3e-05,2.50244]
[1777442096196,53.27,77254.14,0.0,0.97519,3e-05,2.448]
[1777442097295,53.27,77261.9,0.0,0.97539,3e-05,2.43181]
[1777442103244,53.27,77262.95,0.0,0.97541,3e-05,2.43044]
[1777442105259,53.27,77267.61,0.0,0.97552,3e-05,2.42099]
[1777442107365,53.28,77260.72,0.0,0.97534,3e-05,2.43576]
[1777442113315,53.28,77257.25,0.0,0.97524,3e-05,2.44393]
[1777442118352,53.29,77256.5,0.0,0.97521,3e-05,2.44622]
[1777442120363,53.29,77250.4,0.0,0.97505,3e-05,2.45936]
[1777442125399,53.29,77250.48,0.0,0.97505,3e-05,2.45979]
[1777442130434,53.29,77250.79,0.0,0.97505,3e-05,2.45972]
[1777442135469,53.3,77251.57,0.0,0.9751,3e-05,2.45493]
[1777442140505,53.3,77245.71,0.0,0.97494,3e-05,2.46796]
[1777442141513,53.3,77244.39,0.0,0.9749,3e-05,2.47086]
[1777442146547,53.3,77244.59,0.0,0.9749,3e-05,2.47091]
[1777442151581,53.31,77247.04,0.0,0.97496,3e-05,2.46619]
[1777442156616,53.31,77248.1,0.0,0.97498,3e-05,2.46443]
[1777442161652,53.31,77248.53,0.0,0.97499,3e-05,2.464]
[1777442164673,53.31,77254.45,0.0,0.97513,3e-05,2.45191]
[1777442169708,53.32,77254.42,0.0,0.97513,3e-05,2.45255]
[1777442174743,53.32,77254.01,0.0,0.97511,3e-05,2.45399]
[1777442176757,53.32,77247.56,0.0,0.97494,3e-05,2.46783]
[1777442181793,53.32,77247.13,0.0,0.97492,3e-05,2.46918]
[1777442186827,53.33,77244.21,0.0,0.97484,3e-05,2.4758]
[1777442191862,53.33,77243.52,0.0,0.97485,3e-05,2.47382]
[1777442196898,53.33,77243.2,0.0,0.97484,3e-05,2.4749]
[1777442201932,53.33,77243.17,0.0,0.97484,3e-05,2.47536]
[1777442206967,53.34,77242.88,0.0,0.97482,3e-05,2.47637]
[1777442212001,53.34,77242.44,0.0,0.97481,3e-05,2.47769]
[1777442213009,53.34,77249.99,0.0,0.975,3e-05,2.46178]
[1777442218044,53.34,77245.96,0.0,0.97489,3e-05,2.47078]
[1777442223078,53.34,77246.71,0.0,0.97491,3e-05,2.46961]
[1777442228210,53.35,77247.57,0.0,0.97492,3e-05,2.46823]
[1777442234156,53.35,77249.5,0.0,0.97497,3e-05,2.46465]
[1777442239192,53.35,77250.02,0.0,0.97498,3e-05,2.46398]
[1777442244227,53.35,77248.97,0.0,0.97494,3e-05,2.46661]
[1777442249261,53.36,77249.38,0.0,0.97495,3e-05,2.46614]
[1777442252282,53.36,77244.91,0.0,0.97487,3e-05,2.47205]
[1777442257318,53.36,77244.78,0.0,0.97486,3e-05,2.47262]
[1777442262353,53.36,77245.85,0.0,0.97488,3e-05,2.47066]
[1777442268493,53.36,77243.95,0.0,0.97483,3e-05,2.47504]
[1777442274437,53.36,77243.18,0.0,0.97481,3e-05,2.47703]
[1777442279472,53.37,77243.29,0.0,0.97481,3e-05,2.47708]
[1777442286520,53.37,77242.54,0.0,0.97478,3e-05,2.47908]
[1777442291561,53.37,77243.04,0.0,0.97479,3e-05,2.47829]
[1777442295589,53.37,77246.47,0.0,0.97488,3e-05,2.47126]
[1777442300623,53.37,77244.74,0.0,0.97483,3e-05,2.47529]
[1777442305659,53.38,77243.54,0.0,0.97479,3e-05,2.47818]
[1777442310695,53.38,77241.91,0.0,0.97475,3e-05,2.48197]
[1777442315729,53.38,77241.39,0.0,0.97476,3e-05,2.47962]
[1777442321770,53.38,77241.09,0.0,0.97475,3e-05,2.48064]
[1777442326807,53.38,77241.57,0.0,0.97476,3e-05,2.47993]
[1777442332848,53.39,77243.0,0.0,0.97479,3e-05,2.47731]
[1777442337885,53.39,77243.32,0.0,0.9748,3e-05,2.47693]
[1777442342921,53.39,77244.04,0.0,0.97481,3e-05,2.47568]
[1777442349060,53.39,77244.18,0.0,0.97481,3e-05,2.47572]
[1777442355014,53.39,77244.77,0.0,0.97482,3e-05,2.4748]
[1777442363061,53.4,77245.25,0.0,0.97483,3e-05,2.47422]
[1777442368096,53.4,77245.92,0.0,0.97485,3e-05,2.47307]
[1777442373132,53.4,77249.06,0.0,0.97496,3e-05,2.46298]
[1777442378166,53.4,77249.86,0.0,0.97498,3e-05,2.46165]
[1777442383202,53.4,77250.18,0.0,0.97498,3e-05,2.46134]
[1777442389244,53.41,77248.65,0.0,0.97494,3e-05,2.46499]
[1777442394278,53.41,77248.06,0.0,0.97492,3e-05,2.46658]
[1777442396293,53.41,77263.93,0.0,0.97532,3e-05,2.43333]
[1777442401328,53.41,77265.42,0.0,0.97535,3e-05,2.43088]
[1777442402334,53.41,77257.15,0.0,0.97514,3e-05,2.44836]
[1777442406362,53.42,77261.75,0.0,0.97525,3e-05,2.43916]
[1777442411398,53.42,77260.02,0.0,0.9752,3e-05,2.44343]
[1777442416433,53.42,77257.84,0.0,0.97514,3e-05,2.44865]
[1777442421470,53.43,77254.89,0.0,0.97505,3e-05,2.45549]
[1777442427510,53.43,77252.72,0.0,0.97499,3e-05,2.46074]
[1777442432545,53.43,77252.29,0.0,0.97501,3e-05,2.45841]
[1777442437580,53.44,77254.6,0.0,0.97506,3e-05,2.45413]
[1777442442616,53.44,77253.51,0.0,0.97502,3e-05,2.45703]
[1777442447685,53.44,77253.91,0.0,0.97503,3e-05,2.45679]
[1777442452720,53.45,77252.17,0.0,0.97497,3e-05,2.46105]
[1777442457755,53.45,77251.09,0.0,0.97494,3e-05,2.4639]
[1777442462790,53.45,77254.91,0.0,0.97503,3e-05,2.45638]
[1777442464805,53.46,77258.06,0.0,0.97511,3e-05,2.45001]
[1777442468833,53.46,77261.4,0.0,0.9752,3e-05,2.44309]
[1777442473868,53.46,77254.94,0.0,0.97502,3e-05,2.45745]
[1777442474877,53.46,77248.27,0.0,0.97484,3e-05,2.47168]
[1777442475882,53.46,77249.34,0.0,0.97487,3e-05,2.46952]
[1777442480918,53.46,77250.06,0.0,0.97488,3e-05,2.46853]
[1777442484944,53.47,77243.92,0.0,0.97472,3e-05,2.48196]
[1777442485952,53.47,77238.45,0.0,0.97457,3e-05,2.49369]
[1777442486963,53.47,77236.9,0.0,0.97453,3e-05,2.49706]
[1777442491996,53.47,77240.53,0.0,0.97466,3e-05,2.48585]
[1777442497032,53.47,77244.52,0.0,0.97476,3e-05,2.47773]
[1777442502064,53.47,77239.88,0.0,0.97463,3e-05,2.4879]
[1777442507100,53.47,77241.43,0.0,0.97467,3e-05,2.48484]
[1777442512134,53.48,77241.73,0.0,0.97468,3e-05,2.48443]
[1777442517169,53.48,77239.96,0.0,0.97463,3e-05,2.48837]
[1777442522209,53.48,77240.03,0.0,0.97463,3e-05,2.4884]
[1777442527239,53.48,77242.83,0.0,0.9747,3e-05,2.48263]
[1777442532274,53.48,77242.27,0.0,0.97468,3e-05,2.48401]
[1777442537310,53.48,77238.82,0.0,0.97459,3e-05,2.4915]
[1777442542346,53.48,77238.62,0.0,0.97458,3e-05,2.49205]
[1777442547379,53.48,77238.34,0.0,0.97457,3e-05,2.49275]
[1777442552414,53.48,77239.03,0.0,0.97463,3e-05,2.48759]
[1777442557451,53.48,77243.74,0.0,0.97475,3e-05,2.47775]
[1777442562485,53.49,77242.36,0.0,0.97471,3e-05,2.4809]
[1777442567521,53.49,77243.14,0.0,0.97473,3e-05,2.47949]
[1777442572557,53.49,77243.62,0.0,0.97474,3e-05,2.47873]
[1777442577591,53.49,77246.19,0.0,0.9748,3e-05,2.47359]
[1777442581622,53.49,77241.42,0.0,0.97467,3e-05,2.48392]
[1777442583633,53.49,77246.97,0.0,0.97482,3e-05,2.47224]
[1777442586654,53.49,77252.56,0.0,0.97496,3e-05,2.46064]
[1777442591689,53.5,77254.64,0.0,0.97501,3e-05,2.45667]
[1777442596724,53.5,77256.78,0.0,0.97506,3e-05,2.45262]
[1777442601759,53.5,77256.12,0.0,0.97504,3e-05,2.45446]
[1777442606796,53.5,77254.87,0.0,0.975,3e-05,2.45756]
[1777442611831,53.51,77254.52,0.0,0.97502,3e-05,2.45498]
[1777442616866,53.51,77253.91,0.0,0.975,3e-05,2.45673]
[1777442621899,53.51,77253.43,0.0,0.97498,3e-05,2.45819]
[1777442626935,53.51,77253.43,0.0,0.97498,3e-05,2.45864]
[1777442631970,53.52,77253.58,0.0,0.97497,3e-05,2.45876]
[1777442637004,53.52,77248.83,0.0,0.97485,3e-05,2.46923]
[1777442642039,53.52,77248.47,0.0,0.97483,3e-05,2.47033]
[1777442647075,53.52,77248.02,0.0,0.97482,3e-05,2.4716]
[1777442652110,53.52,77248.76,0.0,0.97483,3e-05,2.47034]
[1777442657145,53.53,77244.55,0.0,0.97472,3e-05,2.47955]
[1777442662179,53.53,77244.85,0.0,0.97472,3e-05,2.47916]
[1777442667215,53.53,77249.63,0.0,0.97485,3e-05,2.46927]
[1777442672249,53.53,77246.5,0.0,0.9748,3e-05,2.47234]
[1777442677285,53.53,77246.73,0.0,0.9748,3e-05,2.47213]
[1777442682321,53.53,77246.86,0.0,0.9748,3e-05,2.47211]
[1777442687355,53.54,77248.94,0.0,0.97485,3e-05,2.46803]
[1777442693399,53.54,77246.53,0.0,0.97478,3e-05,2.47351]
[1777442700448,53.54,77246.6,0.0,0.97478,3e-05,2.4738]
[1777442704476,53.54,77251.44,0.0,0.9749,3e-05,2.46386]
[1777442709511,53.54,77255.44,0.0,0.975,3e-05,2.45585]
[1777442713546,53.55,77263.46,0.0,0.9752,3e-05,2.43941]
[1777442718582,53.55,77262.85,0.0,0.97518,3e-05,2.44134]
[1777442723617,53.55,77264.03,0.0,0.9752,3e-05,2.43955]
[1777442727647,53.56,77270.32,0.0,0.97536,3e-05,2.42698]
[1777442732682,53.56,77270.68,0.0,0.97539,3e-05,2.4233]
[1777442733689,53.56,77275.72,0.0,0.97552,3e-05,2.41299]
[1777442738724,53.57,77280.11,0.0,0.97562,3e-05,2.40482]
[1777442743762,53.57,77283.28,0.0,0.97569,3e-05,2.39925]
[1777442748794,53.58,77283.3,0.0,0.97567,3e-05,2.40028]
[1777442752824,53.59,77290.7,0.0,0.97585,3e-05,2.38583]
[1777442757858,53.59,77290.19,0.0,0.97583,3e-05,2.38801]
[1777442761972,53.6,77282.97,0.0,0.97563,3e-05,2.40381]
[1777442767937,53.6,77281.83,0.0,0.97559,3e-05,2.40737]
[1777442770958,53.61,77288.94,0.0,0.97577,3e-05,2.39278]
[1777442774996,53.61,77283.76,0.0,0.97563,3e-05,2.40432]
[1777442777006,53.61,77289.05,0.0,0.97576,3e-05,2.39333]
[1777442780029,53.61,77283.77,0.0,0.97563,3e-05,2.40439]
[1777442781036,53.61,77278.06,0.0,0.97548,3e-05,2.41642]
[1777442785114,53.62,77271.99,0.0,0.97531,3e-05,2.42973]
[1777442791108,53.62,77277.51,0.0,0.97548,3e-05,2.41538]
[1777442793121,53.62,77280.19,0.0,0.97554,3e-05,2.41015]
[1777442796145,53.63,77276.62,0.0,0.97545,3e-05,2.41807]
[1777442798157,53.63,77262.02,0.0,0.97507,3e-05,2.44891]
[1777442799164,53.63,77262.83,0.0,0.97509,3e-05,2.44731]
[1777442804199,53.63,77262.43,0.0,0.97507,3e-05,2.44867]
[1777442808229,53.63,77257.06,0.0,0.97493,3e-05,2.46038]
[1777442810242,53.63,77251.46,0.0,0.97478,3e-05,2.47238]
[1777442812329,53.64,77236.65,0.0,0.97439,3e-05,2.50399]
[1777442814269,53.64,77230.49,0.0,0.97422,3e-05,2.51724]
[1777442815277,53.64,77229.18,0.0,0.97419,3e-05,2.52004]
[1777442820313,53.64,77232.19,0.0,0.97427,3e-05,2.51352]
[1777442822400,53.63,77225.3,0.0,0.97409,3e-05,2.52829]
[1777442823333,53.63,77225.3,0.0,0.97409,3e-05,2.52826]
[1777442828367,53.63,77226.42,0.0,0.97412,3e-05,2.52563]
[1777442833402,53.63,77227.62,0.0,0.97415,3e-05,2.52281]
[1777442838441,53.63,77231.5,0.0,0.97426,3e-05,2.5142]
[1777442843476,53.63,77228.88,0.0,0.97419,3e-05,2.51959]
[1777442848509,53.63,77228.64,0.0,0.97419,3e-05,2.51977]
[1777442850534,53.63,77221.22,0.0,0.974,3e-05,2.53555]
[1777442853554,53.62,77226.43,0.0,0.97417,3e-05,2.52026]
[1777442858597,53.62,77228.57,0.0,0.97424,3e-05,2.51538]
[1777442859603,53.62,77258.34,0.0,0.97502,3e-05,2.45213]
[1777442860611,53.62,77264.76,0.0,0.97518,3e-05,2.43872]
[1777442865645,53.63,77261.23,0.0,0.97509,3e-05,2.44647]
[1777442870680,53.63,77258.62,0.0,0.97502,3e-05,2.45229]
[1777442875715,53.63,77257.55,0.0,0.97498,3e-05,2.45488]
[1777442880750,53.63,77254.17,0.0,0.97489,3e-05,2.46233]
[1777442882826,53.63,77249.0,0.0,0.97476,3e-05,2.47334]
[1777442886792,53.63,77245.08,0.0,0.97465,3e-05,2.48178]
[1777442888811,53.63,77252.5,0.0,0.97485,3e-05,2.46613]
[1777442889818,53.63,77260.24,0.0,0.97505,3e-05,2.4499]
[1777442895859,53.64,77258.98,0.0,0.97501,3e-05,2.45303]
[1777442900894,53.64,77256.54,0.0,0.97494,3e-05,2.45858]
[1777442904922,53.64,77250.43,0.0,0.97478,3e-05,2.47174]
[1777442909957,53.64,77248.04,0.0,0.97471,3e-05,2.47704]
[1777442914991,53.64,77251.49,0.0,0.97483,3e-05,2.46621]
[1777442920027,53.64,77255.54,0.0,0.97494,3e-05,2.45802]
[1777442925062,53.65,77249.82,0.0,0.97478,3e-05,2.47045]
[1777442927076,53.65,77244.21,0.0,0.97463,3e-05,2.48242]
[1777442930097,53.65,77239.39,0.0,0.97451,3e-05,2.49274]
[1777442935133,53.65,77238.04,0.0,0.97447,3e-05,2.49567]
[1777442940168,53.65,77237.77,0.0,0.97446,3e-05,2.49627]
[1777442943246,53.65,77231.51,0.0,0.9743,3e-05,2.50962]
[1777442947217,53.65,77228.99,0.0,0.97423,3e-05,2.51491]
[1777442952252,53.65,77230.86,0.0,0.97428,3e-05,2.51074]
[1777442953316,53.65,77239.25,0.0,0.97451,3e-05,2.49279]
[1777442955273,53.65,77241.29,0.0,0.97456,3e-05,2.48843]
[1777442957286,53.65,77235.32,0.0,0.9744,3e-05,2.50114]
[1777442962324,53.65,77239.65,0.0,0.97452,3e-05,2.49183]
[1777442967357,53.65,77240.16,0.0,0.97453,3e-05,2.49072]
[1777442970378,53.65,77249.59,0.0,0.97478,3e-05,2.47072]
[1777442971385,53.65,77251.28,0.0,0.97486,3e-05,2.46339]
[1777442976419,53.65,77251.38,0.0,0.97486,3e-05,2.46343]
[1777442981456,53.65,77252.5,0.0,0.97488,3e-05,2.46135]
[1777442986491,53.65,77251.15,0.0,0.97485,3e-05,2.46451]
[1777442991528,53.65,77246.83,0.0,0.97473,3e-05,2.47392]
[1777442995554,53.65,77240.12,0.0,0.97455,3e-05,2.48833]
[1777442997568,53.65,77234.78,0.0,0.97441,3e-05,2.49973]
[1777443002602,53.65,77235.82,0.0,0.97444,3e-05,2.49752]
[1777443007638,53.65,77236.94,0.0,0.97447,3e-05,2.49514]
[1777443012673,53.65,77237.54,0.0,0.97448,3e-05,2.49387]
[1777443017708,53.65,77247.29,0.0,0.97474,3e-05,2.47324]
[1777443022743,53.66,77252.26,0.0,0.97486,3e-05,2.46299]
[1777443027779,53.66,77252.17,0.0,0.97486,3e-05,2.46346]
[1777443032813,53.66,77251.83,0.0,0.97488,3e-05,2.46066]
[1777443039863,53.66,77250.7,0.0,0.97485,3e-05,2.46346]
[1777443042884,53.66,77256.71,0.0,0.975,3e-05,2.451]
[1777443043977,53.66,77262.13,0.0,0.97514,3e-05,2.43972]
[1777443049932,53.67,77260.93,0.0,0.9751,3e-05,2.44285]
[1777443054967,53.67,77259.47,0.0,0.97506,3e-05,2.44643]
[1777443060001,53.67,77257.75,0.0,0.97501,3e-05,2.45056]
[1777443064119,53.67,77251.35,0.0,0.97484,3e-05,2.4644]
[1777443070073,53.68,77250.02,0.0,0.9748,3e-05,2.46766]
[1777443074101,53.68,77243.8,0.0,0.97463,3e-05,2.48107]
[1777443079135,53.68,77230.79,0.0,0.97429,3e-05,2.50893]
[1777443084259,53.68,77235.52,0.0,0.97441,3e-05,2.49877]
[1777443086183,53.68,77240.13,0.0,0.97453,3e-05,2.48899]
[1777443091219,53.68,77243.51,0.0,0.97466,3e-05,2.47814]
[1777443096254,53.68,77243.94,0.0,0.97467,3e-05,2.47741]
[1777443101290,53.68,77244.4,0.0,0.97468,3e-05,2.47661]
[1777443104408,53.68,77240.2,0.0,0.97456,3e-05,2.4856]
[1777443110353,53.68,77242.7,0.0,0.97463,3e-05,2.48041]
[1777443115388,53.68,77242.39,0.0,0.97462,3e-05,2.48115]
[1777443120424,53.68,77241.16,0.0,0.97459,3e-05,2.48381]
[1777443124552,53.68,77235.22,0.0,0.97443,3e-05,2.49648]
[1777443129487,53.68,77232.81,0.0,0.97437,3e-05,2.50155]
[1777443132508,53.68,77229.36,0.0,0.97428,3e-05,2.50883]
[1777443137547,53.68,77231.03,0.0,0.97432,3e-05,2.50505]
[1777443142582,53.68,77205.93,0.0,0.97365,3e-05,2.55886]
[1777443143589,53.68,77210.09,0.0,0.97377,3e-05,2.5497]
[1777443145603,53.68,77214.16,0.0,0.97388,3e-05,2.54066]
[1777443150638,53.68,77209.63,0.0,0.97376,3e-05,2.54993]
[1777443154763,53.67,77202.72,0.0,0.97362,3e-05,2.56063]
[1777443157689,53.67,77196.27,0.0,0.97345,3e-05,2.57431]
[1777443159705,53.67,77194.81,0.0,0.97341,3e-05,2.57721]
[1777443164832,53.66,77195.66,0.0,0.97345,3e-05,2.57448]
[1777443170784,53.66,77190.03,0.0,0.9733,3e-05,2.58606]
[1777443175821,53.66,77189.62,0.0,0.9733,3e-05,2.58603]
[1777443180854,53.65,77186.28,0.0,0.97322,3e-05,2.59274]
[1777443185905,53.65,77189.59,0.0,0.97332,3e-05,2.5846]
[1777443190927,53.64,77189.56,0.0,0.97333,3e-05,2.58396]
[1777443195959,53.64,77191.61,0.0,0.97339,3e-05,2.57878]
[1777443197973,53.64,77200.03,0.0,0.97362,3e-05,2.5602]
[1777443198980,53.64,77205.19,0.0,0.97376,3e-05,2.54891]
[1777443204016,53.64,77211.65,0.0,0.97394,3e-05,2.53461]
[1777443209050,53.63,77210.12,0.0,0.9739,3e-05,2.53764]
[1777443213078,53.63,77202.8,0.0,0.97375,3e-05,2.54936]
[1777443218118,53.63,77196.37,0.0,0.97358,3e-05,2.56289]
[1777443223148,53.63,77197.44,0.0,0.97361,3e-05,2.56005]
[1777443228183,53.62,77198.02,0.0,0.97364,3e-05,2.55829]
[1777443233219,53.62,77197.77,0.0,0.97364,3e-05,2.55833]
[1777443238254,53.62,77191.69,0.0,0.97348,3e-05,2.57103]
[1777443241277,53.6,77184.93,0.0,0.97333,3e-05,2.58279]
[1777443246313,53.56,77180.7,0.0,0.9733,3e-05,2.58488]
[1777443252354,53.53,77183.55,0.0,0.97344,3e-05,2.57405]
[1777443257388,53.52,77183.51,0.0,0.97346,3e-05,2.57221]
[1777443264438,53.52,77178.22,0.0,0.97332,3e-05,2.58279]
[1777443265537,53.52,77173.09,0.0,0.97319,3e-05,2.59391]
[1777443271487,53.51,77172.29,0.0,0.97321,3e-05,2.59081]
[1777443276523,53.49,77173.08,0.0,0.97328,3e-05,2.58578]
[1777443280550,53.49,77192.57,0.0,0.97382,3e-05,2.54272]
[1777443285677,53.49,77196.59,0.0,0.97393,3e-05,2.53327]
[1777443291626,53.48,77197.2,0.0,0.97395,3e-05,2.53165]
[1777443296664,53.48,77196.64,0.0,0.97394,3e-05,2.53263]
[1777443301700,53.48,77196.2,0.0,0.97393,3e-05,2.53336]
[1777443306733,53.48,77193.7,0.0,0.97387,3e-05,2.53856]
[1777443311768,53.48,77195.25,0.0,0.97391,3e-05,2.53495]
[1777443316803,53.48,77191.07,0.0,0.9738,3e-05,2.54382]
[1777443321837,53.48,77189.27,0.0,0.97376,3e-05,2.54745]
[1777443326873,53.48,77192.07,0.0,0.97384,3e-05,2.54108]
[1777443332915,53.47,77194.07,0.0,0.97393,3e-05,2.53263]
[1777443337950,53.47,77194.28,0.0,0.97394,3e-05,2.53198]
[1777443342985,53.47,77194.92,0.0,0.97396,3e-05,2.53046]
[1777443348020,53.47,77195.21,0.0,0.97397,3e-05,2.52971]
[1777443353054,53.47,77197.45,0.0,0.97403,3e-05,2.52479]
[1777443359193,53.47,77198.51,0.0,0.97406,3e-05,2.52242]
[1777443365139,53.47,77194.21,0.0,0.97394,3e-05,2.53159]
[1777443369263,53.47,77188.17,0.0,0.97378,3e-05,2.54451]
[1777443375208,53.47,77189.6,0.0,0.97382,3e-05,2.54102]
[1777443380244,53.46,77188.69,0.0,0.9738,3e-05,2.54265]
[1777443385279,53.46,77185.59,0.0,0.97372,3e-05,2.54899]
[1777443390314,53.46,77180.88,0.0,0.9736,3e-05,2.55878]
[1777443394342,53.46,77175.19,0.0,0.97349,3e-05,2.56688]
[1777443397362,53.45,77169.21,0.0,0.97333,3e-05,2.57963]
[1777443402398,53.45,77166.18,0.0,0.97325,3e-05,2.58565]
[1777443405418,53.45,77161.19,0.0,0.97312,3e-05,2.59621]
[1777443410454,53.44,77164.67,0.0,0.97323,3e-05,2.58782]
[1777443415489,53.44,77166.5,0.0,0.97329,3e-05,2.58308]
[1777443419637,53.44,77172.81,0.0,0.97347,3e-05,2.56867]
[1777443420523,53.44,77172.09,0.0,0.97345,3e-05,2.57013]
[1777443425558,53.43,77170.25,0.0,0.9734,3e-05,2.57358]
[1777443430593,53.43,77168.65,0.0,0.97337,3e-05,2.57647]
[1777443435629,53.43,77164.09,0.0,0.97325,3e-05,2.5858]
[1777443437642,53.42,77169.96,0.0,0.97342,3e-05,2.57265]
[1777443438650,53.42,77174.55,0.0,0.97354,3e-05,2.5625]
[1777443443685,53.42,77172.56,0.0,0.97349,3e-05,2.56641]
[1777443448720,53.42,77168.53,0.0,0.97339,3e-05,2.5748]
[1777443453755,53.41,77166.28,0.0,0.97339,3e-05,2.57396]
[1777443457782,53.4,77159.85,0.0,0.97324,3e-05,2.58585]
[1777443462820,53.38,77160.16,0.0,0.97328,3e-05,2.58229]
[1777443467855,53.37,77157.57,0.0,0.97323,3e-05,2.58651]
[1777443472890,53.37,77161.71,0.0,0.97335,3e-05,2.57687]
[1777443477925,53.37,77163.4,0.0,0.9734,3e-05,2.57265]
[1777443482960,53.36,77163.79,0.0,0.97342,3e-05,2.5713]
[1777443487994,53.36,77162.23,0.0,0.97338,3e-05,2.57426]
[1777443493030,53.36,77159.51,0.0,0.97331,3e-05,2.57976]
[1777443498065,53.36,77163.59,0.0,0.97343,3e-05,2.57061]
[1777443500203,53.36,77184.03,0.0,0.97399,3e-05,2.52598]
[1777443502093,53.36,77184.27,0.0,0.97399,3e-05,2.52551]
[1777443505118,53.36,77193.07,0.0,0.97423,3e-05,2.50663]
[1777443506121,53.36,77194.97,0.0,0.97428,3e-05,2.50262]
[1777443511156,53.36,77191.54,0.0,0.97422,3e-05,2.50669]
[1777443512163,53.36,77186.41,0.0,0.97408,3e-05,2.51783]
[1777443517198,53.36,77186.17,0.0,0.97407,3e-05,2.51865]
[1777443522233,53.36,77186.12,0.0,0.97406,3e-05,2.51904]
[1777443527268,53.37,77186.37,0.0,0.97407,3e-05,2.51879]
[1777443532303,53.37,77186.39,0.0,0.97406,3e-05,2.51901]
[1777443537338,53.37,77186.53,0.0,0.97406,3e-05,2.51897]
[1777443542373,53.37,77185.43,0.0,0.97403,3e-05,2.52158]
[1777443547409,53.37,77177.17,0.0,0.97381,3e-05,2.53968]
[1777443552442,53.37,77173.38,0.0,0.9737,3e-05,2.54798]
[1777443557478,53.37,77169.57,0.0,0.9736,3e-05,2.55634]
[1777443560625,53.37,77164.23,0.0,0.97345,3e-05,2.56806]
[1777443562514,53.37,77164.26,0.0,0.97345,3e-05,2.56798]
[1777443567548,53.37,77159.18,0.0,0.97331,3e-05,2.57903]
[1777443572583,53.37,77160.2,0.0,0.97338,3e-05,2.57268]
[1777443577618,53.37,77162.51,0.0,0.97345,3e-05,2.56749]
[1777443583660,53.37,77161.28,0.0,0.97341,3e-05,2.57013]
[1777443586681,53.37,77167.56,0.0,0.97359,3e-05,2.55637]
[1777443591716,53.37,77165.39,0.0,0.97352,3e-05,2.56121]
[1777443596751,53.37,77166.17,0.0,0.97354,3e-05,2.5596]
[1777443601787,53.37,77169.31,0.0,0.97363,3e-05,2.55292]
[1777443606822,53.37,77171.38,0.0,0.97368,3e-05,2.54858]
[1777443607828,53.37,77178.21,0.0,0.97387,3e-05,2.53377]
[1777443612864,53.37,77180.4,0.0,0.97392,3e-05,2.52932]
[1777443617900,53.38,77182.47,0.0,0.97398,3e-05,2.52514]
[1777443622937,53.38,77186.75,0.0,0.97409,3e-05,2.51621]
[1777443627971,53.38,77188.2,0.0,0.97412,3e-05,2.51343]
[1777443634012,53.38,77188.99,0.0,0.97418,3e-05,2.50831]
[1777443639048,53.38,77189.7,0.0,0.97419,3e-05,2.50715]
[1777443642074,53.39,77185.47,0.0,0.97407,3e-05,2.51648]
[1777443648115,53.39,77186.17,0.0,0.97409,3e-05,2.51529]
[1777443654156,53.39,77186.98,0.0,0.97411,3e-05,2.51386]
[1777443659191,53.39,77188.43,0.0,0.97414,3e-05,2.51099]
[1777443661331,53.39,77182.91,0.0,0.97399,3e-05,2.52306]
[1777443667247,53.39,77178.0,0.0,0.97386,3e-05,2.53386]
[1777443671401,53.39,77170.91,0.0,0.97366,3e-05,2.54941]
[1777443677317,53.39,77168.27,0.0,0.97359,3e-05,2.55519]
[1777443682352,53.39,77171.46,0.0,0.97368,3e-05,2.54822]
[1777443687387,53.39,77169.86,0.0,0.97363,3e-05,2.55174]
[1777443692422,53.39,77168.1,0.0,0.97362,3e-05,2.55174]
[1777443697457,53.39,77166.08,0.0,0.97357,3e-05,2.55623]
[1777443703499,53.39,77163.27,0.0,0.97349,3e-05,2.56245]
[1777443708534,53.39,77162.66,0.0,0.97347,3e-05,2.5638]
[1777443714576,53.39,77164.48,0.0,0.97352,3e-05,2.55979]
[1777443719614,53.39,77164.26,0.0,0.97352,3e-05,2.56019]
[1777443724648,53.39,77162.09,0.0,0.97346,3e-05,2.56481]
[1777443729683,53.39,77163.47,0.0,0.9735,3e-05,2.56163]
[1777443734717,53.39,77159.8,0.0,0.9734,3e-05,2.56947]
[1777443739753,53.39,77161.37,0.0,0.97345,3e-05,2.56575]
[1777443744788,53.39,77162.34,0.0,0.97348,3e-05,2.56334]
[1777443749823,53.39,77163.98,0.0,0.97353,3e-05,2.55945]
[1777443754858,53.38,77164.43,0.0,0.97358,3e-05,2.55426]
[1777443759893,53.38,77163.09,0.0,0.97355,3e-05,2.55687]
[1777443765934,53.38,77161.08,0.0,0.9735,3e-05,2.56089]
[1777443770970,53.38,77163.49,0.0,0.97357,3e-05,2.55534]
[1777443775000,53.38,77167.38,0.0,0.97367,3e-05,2.54668]
[1777443780049,53.38,77164.82,0.0,0.97361,3e-05,2.55219]
[1777443785069,53.38,77162.3,0.0,0.97354,3e-05,2.55758]
[1777443789098,53.38,77158.38,0.0,0.97343,3e-05,2.566]
[1777443794133,53.37,77159.56,0.0,0.97347,3e-05,2.56316]
[1777443797154,53.37,77164.62,0.0,0.97361,3e-05,2.55192]
[1777443802319,53.37,77165.07,0.0,0.97362,3e-05,2.55072]
[1777443808233,53.37,77165.9,0.0,0.97365,3e-05,2.54862]
[1777443813266,53.37,77164.84,0.0,0.97366,3e-05,2.54682]
[1777443818301,53.37,77161.33,0.0,0.97357,3e-05,2.5543]
[1777443823336,53.37,77160.09,0.0,0.97354,3e-05,2.55678]
[1777443828371,53.37,77161.83,0.0,0.97359,3e-05,2.55273]
[1777443833406,53.36,77162.18,0.0,0.9736,3e-05,2.55172]
[1777443838441,53.36,77163.11,0.0,0.97363,3e-05,2.54943]
[1777443842601,53.36,77168.48,0.0,0.97378,3e-05,2.5375]
[1777443848514,53.36,77161.63,0.0,0.97359,3e-05,2.55216]
[1777443850526,53.36,77167.42,0.0,0.97375,3e-05,2.53944]
[1777443855561,53.36,77168.08,0.0,0.97377,3e-05,2.53786]
[1777443860596,53.36,77169.53,0.0,0.97381,3e-05,2.53458]
[1777443865641,53.36,77160.61,0.0,0.97357,3e-05,2.55396]
[1777443867651,53.36,77147.39,0.0,0.97321,3e-05,2.58293]
[1777443868657,53.36,77128.5,0.0,0.97268,3e-05,2.62459]
[1777443869663,53.35,77134.66,0.0,0.97286,3e-05,2.61071]
[1777443874698,53.35,77130.56,0.0,0.97279,3e-05,2.61516]
[1777443879733,53.35,77130.15,0.0,0.97278,3e-05,2.61542]
[1777443884769,53.34,77128.88,0.0,0.97276,3e-05,2.61766]
[1777443889803,53.34,77128.67,0.0,0.97276,3e-05,2.61757]
[1777443892977,53.34,77119.15,0.0,0.97249,3e-05,2.6385]
[1777443898866,53.33,77117.37,0.0,0.97245,3e-05,2.64163]
[1777443903901,53.33,77115.29,0.0,0.9724,3e-05,2.64557]
[1777443908936,53.33,77115.35,0.0,0.97241,3e-05,2.64468]
[1777443913971,53.32,77111.85,0.0,0.97232,3e-05,2.65179]
[1777443919007,53.32,77109.52,0.0,0.97227,3e-05,2.65625]
[1777443924041,53.31,77106.52,0.0,0.97219,3e-05,2.66219]
[1777443929075,53.31,77103.31,0.0,0.97211,3e-05,2.6686]
[1777443934111,53.3,77103.44,0.0,0.97216,3e-05,2.66348]
[1777443939148,53.3,77102.56,0.0,0.97214,3e-05,2.66475]
[1777443944181,53.3,77100.24,0.0,0.97209,3e-05,2.66934]
[1777443949217,53.29,77100.9,0.0,0.97211,3e-05,2.66711]
[1777443954252,53.29,77099.73,0.0,0.97209,3e-05,2.66902]
[1777443959291,53.28,77099.75,0.0,0.9721,3e-05,2.66824]
[1777443964324,53.28,77096.05,0.0,0.972,3e-05,2.67587]
[1777443969361,53.27,77090.31,0.0,0.97185,3e-05,2.68809]
[1777443971372,53.27,77087.33,0.0,0.97176,3e-05,2.69451]
[1777443976407,53.27,77086.35,0.0,0.97175,3e-05,2.69579]
[1777443981441,53.26,77086.53,0.0,0.97177,3e-05,2.69434]
[1777443986476,53.26,77086.41,0.0,0.97178,3e-05,2.69354]
[1777443991511,53.25,77084.26,0.0,0.97177,3e-05,2.69333]
[1777443995538,53.24,77078.92,0.0,0.97162,3e-05,2.70461]
[1777443996546,53.24,77075.27,0.0,0.97152,3e-05,2.71272]
[1777444001582,53.24,77077.96,0.0,0.97161,3e-05,2.70519]
[1777444006616,53.23,77079.66,0.0,0.97168,3e-05,2.69997]
[1777444011651,53.22,77082.91,0.0,0.97179,3e-05,2.69128]
[1777444016686,53.21,77081.13,0.0,0.97176,3e-05,2.69383]
[1777444021724,53.21,77080.36,0.0,0.97175,3e-05,2.69456]
[1777444027764,53.2,77086.3,0.0,0.97194,3e-05,2.67927]
[1777444032797,53.19,77091.62,0.0,0.97211,3e-05,2.666]
[1777444037833,53.18,77095.03,0.0,0.97222,3e-05,2.65722]
[1777444042868,53.18,77093.86,0.0,0.9722,3e-05,2.65882]
[1777444047903,53.17,77095.97,0.0,0.97228,3e-05,2.65302]
[1777444052939,53.17,77099.27,0.0,0.97242,3e-05,2.64067]
[1777444057973,53.16,77095.95,0.0,0.97234,3e-05,2.64729]
[1777444063010,53.16,77096.86,0.0,0.97238,3e-05,2.64437]
[1777444068044,53.15,77094.82,0.0,0.97233,3e-05,2.64803]
[1777444070058,53.15,77089.57,0.0,0.97218,3e-05,2.65948]
[1777444075095,53.14,77088.02,0.0,0.97215,3e-05,2.66188]
[1777444080128,53.14,77083.52,0.0,0.97204,3e-05,2.67093]
[1777444085164,53.13,77081.78,0.0,0.972,3e-05,2.67367]
[1777444091207,53.12,77081.21,0.0,0.972,3e-05,2.67352]
[1777444096240,53.12,77076.17,0.0,0.97187,3e-05,2.68378]
[1777444101276,53.11,77077.62,0.0,0.97193,3e-05,2.67925]
[1777444103290,53.11,77070.38,0.0,0.97172,3e-05,2.69528]
[1777444108326,53.1,77075.3,0.0,0.97188,3e-05,2.68276]
[1777444112353,53.1,77081.28,0.0,0.97211,3e-05,2.66419]
[1777444117388,53.09,77084.98,0.0,0.97223,3e-05,2.65482]
[1777444121419,53.09,77080.56,0.0,0.97211,3e-05,2.66402]
[1777444126450,53.08,77075.99,0.0,0.97199,3e-05,2.6733]
[1777444131486,53.07,77077.26,0.0,0.97204,3e-05,2.66926]
[1777444136521,53.07,77075.35,0.0,0.972,3e-05,2.67246]
[1777444141556,53.06,77075.91,0.0,0.97203,3e-05,2.67002]
[1777444146592,53.04,77080.37,0.0,0.9722,3e-05,2.65668]
[1777444147598,53.04,77086.63,0.0,0.97239,3e-05,2.64229]
[1777444148605,53.04,77086.97,0.0,0.9724,3e-05,2.64134]
[1777444153640,53.04,77086.68,0.0,0.9724,3e-05,2.64111]
[1777444158675,53.03,77086.78,0.0,0.97242,3e-05,2.64002]
[1777444163712,53.03,77085.71,0.0,0.9724,3e-05,2.64158]
[1777444166733,53.02,77080.08,0.0,0.97224,3e-05,2.6538]
[1777444168747,53.02,77077.74,0.0,0.97218,3e-05,2.65871]
[1777444173782,53.01,77076.37,0.0,0.97219,3e-05,2.65678]
[1777444178821,53.01,77076.96,0.0,0.97222,3e-05,2.65422]
[1777444183853,53.0,77077.87,0.0,0.97226,3e-05,2.65116]
[1777444188887,53.0,77078.24,0.0,0.97228,3e-05,2.64936]
[1777444193922,52.99,77077.91,0.0,0.97229,3e-05,2.64915]
[1777444198957,52.99,77078.71,0.0,0.97232,3e-05,2.64642]
[1777444203995,52.98,77079.11,0.0,0.97234,3e-05,2.64461]
[1777444207013,52.98,77084.13,0.0,0.97249,3e-05,2.63275]
[1777444212048,52.97,77085.52,0.0,0.97254,3e-05,2.62884]
[1777444217083,52.97,77091.77,0.0,0.97273,3e-05,2.61408]
[1777444222118,52.97,77090.74,0.0,0.97271,3e-05,2.6157]
[1777444227154,52.96,77092.39,0.0,0.97277,3e-05,2.6113]
[1777444232188,52.96,77092.58,0.0,0.97282,3e-05,2.60625]
[1777444237223,52.96,77093.96,0.0,0.97287,3e-05,2.60251]
[1777444242258,52.95,77093.81,0.0,0.97287,3e-05,2.60219]
[1777444249306,52.95,77094.26,0.0,0.97289,3e-05,2.60028]
[1777444254342,52.94,77094.64,0.0,0.97291,3e-05,2.59878]
[1777444260384,52.94,77095.71,0.0,0.97295,3e-05,2.59563]
[1777444265436,52.94,77096.18,0.0,0.97297,3e-05,2.59396]
[1777444271462,52.93,77096.32,0.0,0.97299,3e-05,2.59289]
[1777444276496,52.93,77096.4,0.0,0.973,3e-05,2.5921]
[1777444281531,52.92,77096.55,0.0,0.97301,3e-05,2.59116]
[1777444286566,52.92,77095.26,0.0,0.97298,3e-05,2.59342]
[1777444292608,52.92,77094.16,0.0,0.973,3e-05,2.59116]
[1777444297642,52.91,77095.29,0.0,0.97304,3e-05,2.58803]
[1777444302677,52.91,77095.44,0.0,0.97305,3e-05,2.5871]
[1777444307715,52.91,77096.45,0.0,0.97308,3e-05,2.58426]
[1777444312748,52.9,77097.71,0.0,0.97313,3e-05,2.58092]
[1777444317783,52.9,77097.58,0.0,0.97313,3e-05,2.58068]
[1777444318790,52.9,77103.02,0.0,0.97328,3e-05,2.56846]
[1777444319797,52.9,77104.37,0.0,0.97332,3e-05,2.56538]
[1777444323826,52.9,77098.58,0.0,0.97316,3e-05,2.57794]
[1777444328861,52.9,77099.74,0.0,0.9732,3e-05,2.57487]
[1777444333897,52.89,77099.71,0.0,0.97321,3e-05,2.57447]
[1777444338934,52.89,77098.04,0.0,0.97317,3e-05,2.57771]
[1777444343967,52.89,77095.37,0.0,0.9731,3e-05,2.58316]
[1777444349005,52.88,77093.34,0.0,0.97305,3e-05,2.58711]
[1777444354037,52.88,77091.51,0.0,0.97304,3e-05,2.58677]
[1777444360079,52.88,77090.58,0.0,0.97302,3e-05,2.58829]
[1777444365118,52.88,77090.21,0.0,0.97302,3e-05,2.58865]
[1777444370149,52.87,77088.91,0.0,0.97299,3e-05,2.59112]
[1777444375185,52.87,77087.67,0.0,0.97296,3e-05,2.59346]
[1777444376360,52.87,77079.91,0.0,0.97274,3e-05,2.6108]
[1777444377199,52.87,77079.91,0.0,0.97274,3e-05,2.61068]
[1777444378206,52.87,77072.57,0.0,0.97253,3e-05,2.6271]
[1777444383241,52.86,77072.38,0.0,0.97253,3e-05,2.62682]
[1777444384248,52.86,77064.38,0.0,0.9723,3e-05,2.64479]
[1777444389283,52.86,77064.79,0.0,0.97233,3e-05,2.64297]
[1777444394318,52.85,77060.46,0.0,0.97221,3e-05,2.65201]
[1777444399353,52.85,77055.79,0.0,0.97208,3e-05,2.66183]
[1777444404390,52.85,77051.63,0.0,0.97197,3e-05,2.67049]
[1777444406570,52.84,77044.36,0.0,0.97176,3e-05,2.6868]
[1777444412449,52.84,77043.19,0.0,0.97178,3e-05,2.68427]
[1777444417484,52.83,77041.49,0.0,0.97175,3e-05,2.68723]
[1777444422519,52.83,77038.62,0.0,0.97167,3e-05,2.69289]
[1777444425541,52.82,77033.04,0.0,0.97152,3e-05,2.70519]
[1777444430575,52.82,77024.25,0.0,0.97127,3e-05,2.72444]
[1777444431582,52.82,77016.93,0.0,0.97105,3e-05,2.74123]
[1777444436617,52.81,77015.61,0.0,0.97103,3e-05,2.74295]
[1777444441652,52.8,77012.99,0.0,0.97097,3e-05,2.74771]
[1777444445685,52.79,77001.53,0.0,0.97063,3e-05,2.77348]
[1777444450720,52.79,77003.47,0.0,0.97071,3e-05,2.76727]
[1777444451727,52.78,77010.49,0.0,0.97093,3e-05,2.75048]
[1777444456920,52.78,77015.28,0.0,0.97109,3e-05,2.73781]
[1777444462805,52.77,77017.2,0.0,0.97117,3e-05,2.7316]
[1777444467840,52.76,77016.34,0.0,0.97117,3e-05,2.73219]
[1777444471868,52.75,77021.38,0.0,0.97137,3e-05,2.71525]
[1777444474889,52.75,77020.7,0.0,0.97136,3e-05,2.71606]
[1777444479924,52.74,77015.18,0.0,0.97121,3e-05,2.72761]
[1777444484959,52.73,77017.33,0.0,0.97129,3e-05,2.72131]
[1777444489994,52.73,77015.36,0.0,0.97125,3e-05,2.7246]
[1777444495037,52.72,77015.26,0.0,0.97127,3e-05,2.72346]
[1777444500070,52.72,77016.62,0.0,0.97131,3e-05,2.72035]
[1777444502082,52.72,77023.45,0.0,0.97152,3e-05,2.70397]
[1777444504094,52.71,77023.93,0.0,0.97154,3e-05,2.70239]
[1777444506109,52.72,77017.74,0.0,0.97135,3e-05,2.71684]
[1777444511144,52.72,77018.71,0.0,0.97136,3e-05,2.71597]
[1777444516179,52.73,77018.56,0.0,0.97134,3e-05,2.71789]
[1777444521214,52.74,77016.95,0.0,0.97127,3e-05,2.7229]
[1777444526249,52.74,77015.78,0.0,0.97122,3e-05,2.72687]
[1777444529271,52.75,77004.94,0.0,0.97089,3e-05,2.75289]
[1777444530277,52.75,76998.68,0.0,0.97069,3e-05,2.76779]
[1777444535312,52.75,77000.77,0.0,0.97079,3e-05,2.75966]
[1777444540348,52.76,76998.09,0.0,0.97069,3e-05,2.76685]
[1777444545383,52.76,76999.16,0.0,0.97072,3e-05,2.76521]
[1777444550418,52.77,76999.09,0.0,0.9707,3e-05,2.76624]
[1777444555453,52.77,76997.58,0.0,0.97065,3e-05,2.77066]
[1777444560488,52.78,76995.81,0.0,0.97058,3e-05,2.77569]
[1777444565523,52.78,76994.13,0.0,0.97052,3e-05,2.78051]
[1777444570558,52.79,76991.68,0.0,0.97043,3e-05,2.78718]
[1777444575593,52.79,76990.34,0.0,0.97038,3e-05,2.79124]
[1777444580628,52.8,76988.81,0.0,0.97032,3e-05,2.79575]
[1777444585663,52.8,76987.09,0.0,0.97026,3e-05,2.80069]
[1777444587677,52.8,76991.57,0.0,0.97039,3e-05,2.79043]
[1777444591705,52.8,76998.6,0.0,0.97064,3e-05,2.76998]
[1777444596739,52.8,77001.57,0.0,0.97074,3e-05,2.76254]
[1777444601775,52.8,77002.79,0.0,0.97077,3e-05,2.75994]
[1777444606810,52.81,77001.96,0.0,0.97074,3e-05,2.76217]
[1777444611845,52.81,77001.36,0.0,0.97072,3e-05,2.76387]
[1777444616880,52.81,77000.31,0.0,0.97069,3e-05,2.76663]
[1777444621916,52.81,77002.41,0.0,0.97075,3e-05,2.76201]
[1777444626951,52.81,77004.67,0.0,0.97081,3e-05,2.75709]
[1777444631986,52.81,77005.51,0.0,0.97083,3e-05,2.75555]
[1777444637020,52.82,77005.12,0.0,0.97081,3e-05,2.7569]
[1777444642057,52.82,77003.9,0.0,0.97077,3e-05,2.7602]
[1777444647091,52.82,77002.42,0.0,0.97072,3e-05,2.76409]
[1777444652126,52.82,77002.07,0.0,0.97074,3e-05,2.7612]
[1777444657160,52.82,77002.43,0.0,0.97076,3e-05,2.76005]
[1777444662196,52.82,77002.15,0.0,0.97076,3e-05,2.76039]
[1777444667231,52.82,77002.22,0.0,0.97077,3e-05,2.75956]
[1777444672266,52.81,77001.98,0.0,0.97076,3e-05,2.75982]
[1777444677302,52.82,77004.55,0.0,0.97084,3e-05,2.75385]
[1777444682340,52.82,77007.77,0.0,0.97094,3e-05,2.74643]
[1777444688539,52.82,77007.18,0.0,0.97091,3e-05,2.74857]
[1777444694435,52.82,77006.18,0.0,0.97087,3e-05,2.75156]
[1777444700478,52.83,77004.43,0.0,0.97081,3e-05,2.75627]
[1777444706519,52.83,77003.77,0.0,0.97078,3e-05,2.75839]
[1777444711554,52.83,77005.12,0.0,0.97086,3e-05,2.75161]
[1777444716590,52.84,77005.98,0.0,0.97088,3e-05,2.75013]
[1777444721624,52.84,77005.91,0.0,0.97087,3e-05,2.75085]
[1777444726660,52.84,77008.29,0.0,0.97093,3e-05,2.74583]
[1777444731694,52.84,77010.23,0.0,0.97098,3e-05,2.74183]
[1777444736730,52.85,77012.46,0.0,0.97104,3e-05,2.73717]
[1777444741765,52.85,77014.25,0.0,0.97109,3e-05,2.73354]
[1777444746800,52.85,77016.46,0.0,0.97115,3e-05,2.72895]
[1777444751835,52.86,77017.33,0.0,0.97117,3e-05,2.72749]
[1777444756870,52.86,77018.73,0.0,0.9712,3e-05,2.72482]
[1777444758883,52.86,77026.15,0.0,0.97142,3e-05,2.70786]
[1777444761905,52.86,77031.12,0.0,0.97157,3e-05,2.69614]
[1777444765933,52.86,77040.43,0.0,0.97184,3e-05,2.67543]
[1777444766941,52.86,77048.43,0.0,0.97208,3e-05,2.65698]
[1777444767947,52.86,77039.11,0.0,0.9718,3e-05,2.67818]
[1777444768955,52.86,77028.09,0.0,0.97148,3e-05,2.70339]
[1777444773991,52.87,77025.66,0.0,0.97143,3e-05,2.70603]
[1777444779169,52.88,77022.98,0.0,0.97133,3e-05,2.71382]
[1777444785069,52.89,77022.81,0.0,0.97131,3e-05,2.71602]
[1777444790104,52.88,77027.06,0.0,0.97144,3e-05,2.70552]
[1777444795139,52.88,77028.63,0.0,0.9715,3e-05,2.70079]
[1777444797154,52.88,77012.28,0.0,0.97101,3e-05,2.73867]
[1777444798160,52.87,76997.99,0.0,0.97058,3e-05,2.77191]
[1777444799310,52.87,76996.86,0.0,0.97055,3e-05,2.77423]
[1777444803195,52.87,77003.55,0.0,0.97075,3e-05,2.75875]
[1777444808233,52.88,77001.31,0.0,0.97067,3e-05,2.76511]
[1777444813267,52.89,76999.62,0.0,0.97061,3e-05,2.77017]
[1777444817293,52.89,77007.1,0.0,0.97082,3e-05,2.75344]
[1777444818300,52.89,77014.92,0.0,0.97106,3e-05,2.73539]
[1777444819450,52.89,77026.06,0.0,0.97139,3e-05,2.70975]
[1777444821323,52.89,77029.75,0.0,0.9715,3e-05,2.70073]
[1777444826356,52.88,77026.28,0.0,0.97141,3e-05,2.70763]
[1777444832404,52.88,77026.63,0.0,0.97148,3e-05,2.70136]
[1777444837442,52.87,77027.94,0.0,0.97154,3e-05,2.69722]
[1777444842477,52.86,77028.66,0.0,0.97157,3e-05,2.69443]
[1777444847513,52.86,77029.42,0.0,0.97161,3e-05,2.69156]
[1777444852547,52.85,77032.22,0.0,0.9717,3e-05,2.68404]
[1777444854562,52.85,77039.11,0.0,0.97192,3e-05,2.66763]
[1777444859731,52.85,77037.43,0.0,0.97186,3e-05,2.67207]
[1777444865638,52.86,77039.56,0.0,0.97191,3e-05,2.66828]
[1777444870675,52.86,77037.57,0.0,0.97184,3e-05,2.6736]
[1777444875709,52.87,77036.64,0.0,0.9718,3e-05,2.67686]
[1777444880745,52.87,77036.54,0.0,0.97178,3e-05,2.67801]
[1777444885780,52.88,77035.15,0.0,0.97173,3e-05,2.68211]
[1777444890819,52.88,77034.79,0.0,0.97171,3e-05,2.68381]
[1777444895852,52.89,77034.85,0.0,0.97174,3e-05,2.68051]
[1777444900887,52.89,77033.98,0.0,0.9717,3e-05,2.6834]
[1777444905921,52.9,77033.06,0.0,0.97166,3e-05,2.68639]
[1777444910957,52.9,77031.17,0.0,0.9716,3e-05,2.6916]
[1777444912971,52.9,77025.59,0.0,0.97143,3e-05,2.70478]
[1777444918006,52.9,77028.07,0.0,0.97151,3e-05,2.69828]
[1777444923045,52.89,77031.05,0.0,0.97161,3e-05,2.69035]
[1777444928080,52.89,77030.75,0.0,0.9716,3e-05,2.69111]
[1777444933115,52.9,77033.1,0.0,0.97166,3e-05,2.68649]
[1777444938150,52.9,77034.77,0.0,0.9717,3e-05,2.68346]
[1777444940294,52.9,77038.82,0.0,0.97184,3e-05,2.67263]
[1777444946206,52.89,77042.03,0.0,0.97194,3e-05,2.66466]
[1777444951241,52.9,77042.56,0.0,0.97199,3e-05,2.66042]
[1777444956276,52.9,77041.18,0.0,0.97193,3e-05,2.66463]
[1777444961310,52.91,77041.9,0.0,0.97194,3e-05,2.66403]
[1777444966347,52.92,77043.46,0.0,0.97197,3e-05,2.66159]
[1777444971382,52.92,77043.09,0.0,0.97195,3e-05,2.66356]
[1777444976418,52.93,77043.37,0.0,0.97194,3e-05,2.66404]
[1777444980573,52.93,77051.79,0.0,0.97218,3e-05,2.64571]
[1777444981452,52.93,77051.35,0.0,0.97216,3e-05,2.64695]
[1777444986487,52.93,77048.66,0.0,0.97208,3e-05,2.65289]
[1777444988502,52.93,77042.49,0.0,0.97191,3e-05,2.66676]
[1777444993538,52.93,77041.92,0.0,0.9719,3e-05,2.66742]
[1777444998570,52.92,77041.07,0.0,0.97188,3e-05,2.66875]
[1777445004613,52.92,77041.11,0.0,0.97189,3e-05,2.66792]
[1777445009648,52.92,77045.18,0.0,0.97202,3e-05,2.65805]
[1777445014683,52.91,77044.05,0.0,0.97203,3e-05,2.65612]
[1777445019719,52.91,77044.19,0.0,0.97204,3e-05,2.65525]
[1777445024753,52.91,77043.69,0.0,0.97203,3e-05,2.65594]
[1777445029788,52.91,77043.13,0.0,0.97202,3e-05,2.65678]
[1777445034823,52.9,77045.58,0.0,0.9721,3e-05,2.65077]
[1777445039857,52.9,77047.95,0.0,0.97217,3e-05,2.64495]
[1777445044893,52.9,77049.45,0.0,0.97222,3e-05,2.64115]
[1777445049929,52.9,77053.97,0.0,0.97236,3e-05,2.63054]
[1777445054963,52.91,77055.14,0.0,0.97237,3e-05,2.62934]
[1777445060000,52.91,77052.25,0.0,0.97227,3e-05,2.63731]
[1777445065035,52.91,77046.51,0.0,0.97211,3e-05,2.65025]
[1777445070070,52.91,77044.89,0.0,0.97206,3e-05,2.65344]
[1777445071207,52.91,77036.79,0.0,0.97187,3e-05,2.66782]
[1777445076112,52.91,77035.29,0.0,0.97182,3e-05,2.67152]
[1777445081277,52.96,77033.08,0.0,0.97164,3e-05,2.68536]
[1777445088197,52.97,77034.19,0.0,0.97166,3e-05,2.68431]
[1777445093239,52.97,77034.25,0.0,0.97166,3e-05,2.68387]
[1777445094244,52.97,77001.19,0.0,0.97067,3e-05,2.76093]
[1777445095255,52.97,76971.72,0.0,0.96975,3e-05,2.83087]
[1777445100287,52.97,76970.04,0.0,0.9697,3e-05,2.83531]
[1777445102300,52.97,76975.7,0.0,0.96987,3e-05,2.82204]
[1777445103307,52.97,76982.86,0.0,0.97009,3e-05,2.80517]
[1777445108343,52.98,76984.48,0.0,0.97013,3e-05,2.80222]
[1777445113377,52.98,76981.85,0.0,0.97004,3e-05,2.80937]
[1777445118411,52.98,76985.22,0.0,0.97015,3e-05,2.80071]
[1777445123447,52.98,76983.27,0.0,0.97008,3e-05,2.80628]
[1777445128482,52.98,76985.27,0.0,0.97014,3e-05,2.80141]
[1777445133524,52.98,76985.08,0.0,0.97018,3e-05,2.79759]
[1777445138561,52.98,76985.48,0.0,0.9702,3e-05,2.79549]
[1777445143596,52.98,76984.19,0.0,0.97015,3e-05,2.79954]
[1777445148631,53.05,76984.09,0.0,0.96998,3e-05,2.81253]
[1777445153666,53.09,76983.98,0.0,0.96988,3e-05,2.82079]
[1777445158702,53.11,76991.04,0.0,0.97006,3e-05,2.80683]
[1777445163737,53.13,76995.55,0.0,0.97016,3e-05,2.79906]
[1777445168773,53.14,76997.65,0.0,0.97019,3e-05,2.79699]
[1777445173807,53.16,76998.23,0.0,0.97017,3e-05,2.79849]
[1777445178841,53.17,76997.61,0.0,0.97012,3e-05,2.8028]
[1777445183878,53.19,76998.79,0.0,0.97011,3e-05,2.8034]
[1777445188911,53.21,76998.41,0.0,0.97006,3e-05,2.80709]
[1777445193946,53.22,76998.85,0.0,0.97008,3e-05,2.80467]
[1777445198982,53.24,76999.02,0.0,0.97005,3e-05,2.80704]
[1777445204016,53.25,76997.18,0.0,0.96997,3e-05,2.81359]
[1777445209052,53.26,76997.99,0.0,0.96996,3e-05,2.81434]
[1777445214087,53.28,76997.92,0.0,0.96992,3e-05,2.81713]
[1777445219122,53.29,76999.52,0.0,0.96994,3e-05,2.81594]
[1777445224157,53.3,77003.18,0.0,0.97002,3e-05,2.80988]
[1777445229191,53.31,77003.75,0.0,0.97002,3e-05,2.80954]
[1777445234227,53.32,77002.98,0.0,0.96996,3e-05,2.81397]
[1777445239262,53.33,77002.57,0.0,0.96994,3e-05,2.81591]
[1777445244296,53.33,77002.08,0.0,0.96992,3e-05,2.81751]
[1777445250341,53.33,77002.38,0.0,0.96993,3e-05,2.8167]
[1777445255376,53.33,77002.93,0.0,0.96999,3e-05,2.81118]
[1777445259406,53.33,77009.17,0.0,0.97018,3e-05,2.79643]
[1777445263434,53.34,77014.81,0.0,0.97033,3e-05,2.78482]
[1777445268468,53.36,77017.44,0.0,0.97038,3e-05,2.78139]
[1777445273503,53.37,77018.8,0.0,0.97038,3e-05,2.78098]
[1777445278538,53.39,77021.76,0.0,0.97044,3e-05,2.77684]
[1777445283573,53.4,77023.7,0.0,0.97046,3e-05,2.77507]
[1777445289615,53.42,77024.72,0.0,0.97045,3e-05,2.77598]
[1777445292769,53.43,77033.5,0.0,0.97069,3e-05,2.75715]
[1777445298678,53.44,77029.08,0.0,0.97054,3e-05,2.76919]
[1777445302840,53.44,77024.85,0.0,0.9704,3e-05,2.78011]
[1777445308748,53.46,77022.75,0.0,0.97029,3e-05,2.78805]
[1777445316805,53.48,77023.02,0.0,0.97029,3e-05,2.78718]
[1777445321839,53.49,77023.34,0.0,0.97027,3e-05,2.7889]
[1777445326873,53.51,77025.31,0.0,0.9703,3e-05,2.78677]
[1777445331909,53.52,77023.46,0.0,0.97021,3e-05,2.79357]
[1777445335937,53.53,77017.43,0.0,0.97,3e-05,2.80966]
[1777445340973,53.55,77014.04,0.0,0.96987,3e-05,2.82005]
[1777445346008,53.56,77011.27,0.0,0.96975,3e-05,2.82894]
[1777445351044,53.57,77008.79,0.0,0.96964,3e-05,2.83712]
[1777445356078,53.59,77006.94,0.0,0.96955,3e-05,2.84423]
[1777445362121,53.6,77005.63,0.0,0.96948,3e-05,2.85001]
[1777445367155,53.61,77004.59,0.0,0.96941,3e-05,2.85469]
[1777445372192,53.62,77003.73,0.0,0.9694,3e-05,2.85471]
[1777445373330,53.63,77009.64,0.0,0.96958,3e-05,2.84113]
[1777445375212,53.63,77011.0,0.0,0.96961,3e-05,2.83884]
[1777445380247,53.64,77009.77,0.0,0.96954,3e-05,2.84413]
[1777445382260,53.65,77004.19,0.0,0.96936,3e-05,2.85828]
[1777445387296,53.66,76999.51,0.0,0.96918,3e-05,2.8716]
[1777445392331,53.67,76994.98,0.0,0.96901,3e-05,2.88448]
[1777445397365,53.68,76992.71,0.0,0.96891,3e-05,2.89183]
[1777445402401,53.69,76991.3,0.0,0.96885,3e-05,2.89708]
[1777445406429,53.7,76983.04,0.0,0.96856,3e-05,2.91838]
[1777445411466,53.71,76987.4,0.0,0.96868,3e-05,2.90956]
[1777445416501,53.72,76990.99,0.0,0.96877,3e-05,2.90268]
[1777445421536,53.73,76994.32,0.0,0.96886,3e-05,2.89647]
[1777445425565,53.74,76988.94,0.0,0.96867,3e-05,2.91077]
[1777445431607,53.75,76988.51,0.0,0.96867,3e-05,2.90954]
[1777445436641,53.76,76986.53,0.0,0.96858,3e-05,2.91596]
[1777445441678,53.77,76986.0,0.0,0.96855,3e-05,2.91887]
[1777445447720,53.78,76984.64,0.0,0.96848,3e-05,2.92405]
[1777445452755,53.78,76987.67,0.0,0.96855,3e-05,2.91837]
[1777445457790,53.79,76984.99,0.0,0.96845,3e-05,2.92637]
[1777445462824,53.8,76982.58,0.0,0.96835,3e-05,2.9337]
[1777445467860,53.81,76982.93,0.0,0.96834,3e-05,2.93434]
[1777445472895,53.82,76982.93,0.0,0.96832,3e-05,2.9358]
[1777445477930,53.82,76981.04,0.0,0.96825,3e-05,2.94179]
[1777445482965,53.83,76979.93,0.0,0.96819,3e-05,2.94586]
[1777445488000,53.84,76979.92,0.0,0.96817,3e-05,2.94724]
[1777445493036,53.85,76976.82,0.0,0.9681,3e-05,2.95176]
[1777445498072,53.85,76977.36,0.0,0.9681,3e-05,2.95172]
[1777445503107,53.86,76975.13,0.0,0.96801,3e-05,2.9584]
[1777445506127,53.86,76970.03,0.0,0.96784,3e-05,2.97154]
[1777445508141,53.87,76963.91,0.0,0.96763,3e-05,2.98692]
[1777445510155,53.87,76958.54,0.0,0.96745,3e-05,3.00047]
[1777445515190,53.87,76958.46,0.0,0.96744,3e-05,3.00155]
[1777445520225,53.88,76958.51,0.0,0.96743,3e-05,3.00233]
[1777445525260,53.88,76956.52,0.0,0.96735,3e-05,3.00809]
[1777445530295,53.89,76953.59,0.0,0.96724,3e-05,3.01622]
[1777445532309,53.89,76948.69,0.0,0.96708,3e-05,3.02856]
[1777445537344,53.89,76943.88,0.0,0.96691,3e-05,3.04101]
[1777445542380,53.89,76938.21,0.0,0.96672,3e-05,3.05553]
[1777445547414,53.9,76930.38,0.0,0.96645,3e-05,3.07535]
[1777445552449,53.9,76930.64,0.0,0.9665,3e-05,3.07054]
[1777445557483,53.9,76932.76,0.0,0.96657,3e-05,3.06551]
[1777445562520,53.9,76932.4,0.0,0.96655,3e-05,3.06669]
[1777445567554,53.9,76932.59,0.0,0.96655,3e-05,3.06651]
[1777445572589,53.9,76933.58,0.0,0.96658,3e-05,3.06433]
[1777445577625,53.9,76932.77,0.0,0.96655,3e-05,3.0666]
[1777445581653,53.91,76939.86,0.0,0.96679,3e-05,3.04926]
[1777445586688,53.91,76937.6,0.0,0.9667,3e-05,3.05538]
[1777445591723,53.91,76933.79,0.0,0.96658,3e-05,3.06467]
[1777445597765,53.91,76931.58,0.0,0.9665,3e-05,3.07057]
[1777445602800,53.91,76930.65,0.0,0.96646,3e-05,3.07319]
[1777445607835,53.91,76926.16,0.0,0.96631,3e-05,3.08466]
[1777445610857,53.91,76919.25,0.0,0.96607,3e-05,3.10209]
[1777445615081,53.91,76909.93,0.0,0.9658,3e-05,3.12129]
[1777445615893,53.91,76909.93,0.0,0.9658,3e-05,3.1213]
[1777445616908,53.91,76903.9,0.0,0.96559,3e-05,3.13652]
[1777445621944,53.91,76906.63,0.0,0.96569,3e-05,3.12955]
[1777445626977,53.91,76906.32,0.0,0.96568,3e-05,3.13029]
[1777445632013,53.91,76906.09,0.0,0.96567,3e-05,3.13082]
[1777445637047,53.91,76905.96,0.0,0.96567,3e-05,3.1311]
[1777445642083,53.91,76907.63,0.0,0.96572,3e-05,3.12683]
[1777445645310,53.91,76912.73,0.0,0.9659,3e-05,3.11398]
[1777445650140,53.91,76915.77,0.0,0.966,3e-05,3.10646]
[1777445655380,53.91,76917.23,0.0,0.96605,3e-05,3.10304]
[1777445662231,53.92,76915.15,0.0,0.96597,3e-05,3.10865]
[1777445667258,53.92,76915.58,0.0,0.96598,3e-05,3.10788]
[1777445673301,53.92,76913.95,0.0,0.96597,3e-05,3.10797]
[1777445679343,53.92,76913.12,0.0,0.96593,3e-05,3.1105]
[1777445685591,53.93,76917.61,0.0,0.96608,3e-05,3.09975]
[1777445687399,53.93,76925.36,0.0,0.96634,3e-05,3.08042]
[1777445688407,53.93,76930.69,0.0,0.96651,3e-05,3.06735]
[1777445693441,53.93,76927.84,0.0,0.96641,3e-05,3.07506]
[1777445698477,53.93,76928.04,0.0,0.96641,3e-05,3.07511]
[1777445702505,53.94,76933.63,0.0,0.96659,3e-05,3.06166]
[1777445707540,53.94,76934.62,0.0,0.96662,3e-05,3.05984]
[1777445712574,53.94,76935.3,0.0,0.96663,3e-05,3.05879]
[1777445717610,53.95,76935.95,0.0,0.96664,3e-05,3.0578]
[1777445722645,53.95,76936.51,0.0,0.96665,3e-05,3.05702]
[1777445727680,53.95,76938.02,0.0,0.9667,3e-05,3.05388]
[1777445732715,53.96,76939.44,0.0,0.96678,3e-05,3.04658]
[1777445737750,53.95,76936.92,0.0,0.9667,3e-05,3.05229]
[1777445742785,53.96,76931.52,0.0,0.96652,3e-05,3.06619]
[1777445746016,53.96,76926.2,0.0,0.96633,3e-05,3.07967]
[1777445751848,53.96,76924.12,0.0,0.96626,3e-05,3.08529]
[1777445756883,53.96,76930.01,0.0,0.96645,3e-05,3.07096]
[1777445761918,53.96,76930.44,0.0,0.96646,3e-05,3.07033]
[1777445766953,53.97,76934.92,0.0,0.9666,3e-05,3.05967]
[1777445771988,53.97,76937.15,0.0,0.96667,3e-05,3.05467]
[1777445777023,53.97,76937.35,0.0,0.96667,3e-05,3.05472]
[1777445782056,53.97,76935.23,0.0,0.96659,3e-05,3.06049]
[1777445787094,53.98,76934.16,0.0,0.96655,3e-05,3.06362]
[1777445788101,53.98,76927.73,0.0,0.96634,3e-05,3.07971]
[1777445793137,53.98,76928.32,0.0,0.9664,3e-05,3.07415]
[1777445798170,53.98,76930.52,0.0,0.96646,3e-05,3.06909]
[1777445803208,53.98,76935.26,0.0,0.96662,3e-05,3.05777]
[1777445808241,53.99,76936.86,0.0,0.96666,3e-05,3.0543]
[1777445814283,53.99,76936.2,0.0,0.96663,3e-05,3.05654]
[1777445819318,53.99,76932.73,0.0,0.96652,3e-05,3.06478]
[1777445824357,53.98,76934.08,0.0,0.96659,3e-05,3.05972]
[1777445829390,53.97,76936.8,0.0,0.9667,3e-05,3.05128]
[1777445834425,53.96,76938.02,0.0,0.96677,3e-05,3.04666]
[1777445839463,53.95,76939.78,0.0,0.96684,3e-05,3.04073]
[1777445845505,53.94,76943.45,0.0,0.96699,3e-05,3.02981]
[1777445850541,53.93,76947.85,0.0,0.96716,3e-05,3.01747]
[1777445855575,53.93,76949.55,0.0,0.96728,3e-05,3.0075]
[1777445860610,53.92,76951.03,0.0,0.96735,3e-05,3.00215]
[1777445865645,53.91,76952.2,0.0,0.9674,3e-05,2.99786]
[1777445870680,53.9,76952.37,0.0,0.96743,3e-05,2.99601]
[1777445871687,53.9,76943.9,0.0,0.96715,3e-05,3.01652]
[1777445872693,53.9,76936.94,0.0,0.96693,3e-05,3.03336]
[1777445873701,53.9,76930.65,0.0,0.96672,3e-05,3.04859]
[1777445878736,53.89,76925.48,0.0,0.96657,3e-05,3.0596]
[1777445882764,53.88,76920.2,0.0,0.96642,3e-05,3.07128]
[1777445887799,53.87,76920.89,0.0,0.96646,3e-05,3.06768]
[1777445893841,53.86,76916.49,0.0,0.96634,3e-05,3.07648]
[1777445898875,53.85,76905.0,0.0,0.96598,3e-05,3.10342]
[1777445903911,53.84,76900.64,0.0,0.96586,3e-05,3.11228]
[1777445908947,53.83,76905.56,0.0,0.96605,3e-05,3.09785]
[1777445913981,53.82,76907.38,0.0,0.96619,3e-05,3.08697]
[1777445919016,53.81,76905.98,0.0,0.96616,3e-05,3.08863]
[1777445925059,53.79,76905.06,0.0,0.96616,3e-05,3.08872]
[1777445931125,53.78,76900.85,0.0,0.96605,3e-05,3.09705]
[1777445932110,53.78,76910.51,0.0,0.96638,3e-05,3.07245]
[1777445933114,53.78,76932.6,0.0,0.96713,3e-05,3.01724]
[1777445934121,53.78,76938.66,0.0,0.96733,3e-05,3.00207]
[1777445938149,53.77,76949.63,0.0,0.96771,3e-05,2.9732]
[1777445939156,53.76,76959.22,0.0,0.96804,3e-05,2.94913]
[1777445944191,53.75,76960.16,0.0,0.96811,3e-05,2.94354]
[1777445947212,53.73,76950.2,0.0,0.96781,3e-05,2.96578]
[1777445948220,53.73,76944.25,0.0,0.96763,3e-05,2.97963]
[1777445953256,53.72,76941.29,0.0,0.96756,3e-05,2.98433]
[1777445958291,53.71,76944.35,0.0,0.96768,3e-05,2.97592]
[1777445963327,53.71,76946.88,0.0,0.96777,3e-05,2.96886]
[1777445966346,53.7,76953.39,0.0,0.96799,3e-05,2.95251]
[1777445970380,53.7,76976.47,0.0,0.96875,3e-05,2.89517]
[1777445971386,53.69,76992.85,0.0,0.96933,3e-05,2.85067]
[1777445975415,53.68,76986.08,0.0,0.96914,3e-05,2.86478]
[1777445980449,53.67,76989.09,0.0,0.96927,3e-05,2.85505]
[1777445985485,53.65,76988.35,0.0,0.96928,3e-05,2.85432]
[1777445990521,53.64,76988.25,0.0,0.9693,3e-05,2.85208]
[1777445992536,53.63,76979.81,0.0,0.96905,3e-05,2.87124]
[1777445993562,53.63,76975.84,0.0,0.96893,3e-05,2.88022]
[1777445995576,53.62,76975.93,0.0,0.96895,3e-05,2.87892]
[1777445997840,53.62,76981.16,0.0,0.96913,3e-05,2.86532]
[1777446000637,53.61,76986.37,0.0,0.96931,3e-05,2.85133]
[1777446001633,53.61,76993.5,0.0,0.96954,3e-05,2.83389]
[1777446002639,53.61,76991.05,0.0,0.96947,3e-05,2.83924]
[1777446004652,53.6,76996.99,0.0,0.96967,3e-05,2.82422]
[1777446006666,53.6,77002.37,0.0,0.96985,3e-05,2.81064]
[1777446011702,53.59,77004.45,0.0,0.96992,3e-05,2.80525]
[1777446016737,53.59,76998.34,0.0,0.96973,3e-05,2.81956]
[1777446020764,53.59,77003.79,0.0,0.9699,3e-05,2.80663]
[1777446023789,53.59,77008.83,0.0,0.97006,3e-05,2.79479]
[1777446028823,53.59,77008.85,0.0,0.97006,3e-05,2.79483]
[1777446031845,53.59,77003.5,0.0,0.96993,3e-05,2.80325]
[1777446034867,53.59,76997.02,0.0,0.96973,3e-05,2.81856]
[1777446035872,53.59,76990.12,0.0,0.96952,3e-05,2.83489]
[1777446036879,53.6,76986.48,0.0,0.9694,3e-05,2.84404]
[1777446041914,53.6,76985.21,0.0,0.96935,3e-05,2.84775]
[1777446046949,53.6,76983.53,0.0,0.96929,3e-05,2.85198]
[1777446051984,53.6,76979.42,0.0,0.96916,3e-05,2.862]
[1777446057020,53.6,76978.53,0.0,0.96913,3e-05,2.8643]
[1777446062063,53.6,76977.8,0.0,0.9691,3e-05,2.86624]
[1777446067097,53.6,76978.12,0.0,0.96911,3e-05,2.86564]
[1777446072132,53.61,76979.92,0.0,0.96917,3e-05,2.8615]
[1777446077167,53.61,76979.75,0.0,0.96916,3e-05,2.86212]
[1777446082202,53.61,76981.91,0.0,0.96922,3e-05,2.85708]
[1777446088245,53.61,76981.35,0.0,0.9692,3e-05,2.85867]
[1777446093280,53.61,76982.86,0.0,0.96929,3e-05,2.85105]
[1777446098315,53.61,76986.58,0.0,0.9694,3e-05,2.84248]
[1777446103352,53.61,76989.26,0.0,0.96948,3e-05,2.83646]
[1777446108386,53.62,76992.37,0.0,0.96958,3e-05,2.82948]
[1777446113421,53.62,76992.71,0.0,0.96958,3e-05,2.82907]
[1777446116442,53.62,76985.74,0.0,0.96936,3e-05,2.84581]
[1777446121478,53.62,76984.71,0.0,0.96933,3e-05,2.8485]
[1777446126512,53.62,76986.2,0.0,0.96937,3e-05,2.84518]
[1777446131547,53.62,76983.53,0.0,0.96928,3e-05,2.85177]
[1777446136582,53.62,76983.85,0.0,0.9693,3e-05,2.85065]
[1777446141617,53.61,76983.35,0.0,0.96931,3e-05,2.84936]
[1777446146652,53.59,76983.29,0.0,0.96934,3e-05,2.84705]
[1777446151687,53.58,76982.52,0.0,0.96939,3e-05,2.84224]
[1777446156723,53.57,76982.13,0.0,0.96941,3e-05,2.8408]
[1777446161758,53.55,76982.19,0.0,0.96944,3e-05,2.83832]
[1777446166794,53.54,76983.2,0.0,0.96951,3e-05,2.83363]
[1777446171829,53.53,76982.95,0.0,0.96953,3e-05,2.83195]
[1777446176869,53.52,76985.87,0.0,0.96965,3e-05,2.82281]
[1777446181900,53.51,76991.91,0.0,0.96986,3e-05,2.80635]
[1777446183916,53.5,76994.97,0.0,0.96997,3e-05,2.79832]
[1777446186934,53.49,76998.85,0.0,0.9701,3e-05,2.78804]
[1777446191970,53.49,76996.57,0.0,0.97004,3e-05,2.79322]
[1777446197005,53.49,76994.29,0.0,0.96998,3e-05,2.79752]
[1777446202042,53.48,76993.89,0.0,0.96999,3e-05,2.79655]
[1777446207077,53.47,76995.12,0.0,0.97005,3e-05,2.7922]
[1777446212113,53.47,76994.53,0.0,0.97007,3e-05,2.78967]
[1777446217147,53.47,76993.16,0.0,0.97002,3e-05,2.79319]
[1777446222183,53.46,76993.13,0.0,0.97004,3e-05,2.79185]
[1777446227218,53.46,76992.31,0.0,0.97002,3e-05,2.79325]
[1777446232252,53.46,76992.07,0.0,0.97001,3e-05,2.79412]
[1777446238294,53.46,76991.93,0.0,0.97001,3e-05,2.79399]
[1777446243331,53.46,76991.08,0.0,0.97,3e-05,2.79512]
[1777446248364,53.45,76989.58,0.0,0.96997,3e-05,2.79689]
[1777446253399,53.44,76988.2,0.0,0.96995,3e-05,2.79837]
[1777446258434,53.43,76990.36,0.0,0.97004,3e-05,2.79151]
[1777446263469,53.43,76991.31,0.0,0.97007,3e-05,2.78981]
[1777446265505,53.43,76998.09,0.0,0.97027,3e-05,2.77396]
[1777446266513,53.44,76982.89,0.0,0.96979,3e-05,2.81102]
[1777446267518,53.44,76971.02,0.0,0.96941,3e-05,2.83976]
[1777446269532,53.44,76976.38,0.0,0.96957,3e-05,2.82764]
[1777446271546,53.44,76983.22,0.0,0.96982,3e-05,2.80749]
[1777446276581,53.45,76987.07,0.0,0.96993,3e-05,2.79918]
[1777446281616,53.45,76988.1,0.0,0.96995,3e-05,2.79756]
[1777446284637,53.46,76994.43,0.0,0.97013,3e-05,2.78361]
[1777446288665,53.47,77000.07,0.0,0.97028,3e-05,2.77283]
[1777446293700,53.49,77000.24,0.0,0.97024,3e-05,2.77551]
[1777446298735,53.51,77001.15,0.0,0.97023,3e-05,2.77643]
[1777446303771,53.52,77001.71,0.0,0.97021,3e-05,2.77816]
[1777446308805,53.54,77006.0,0.0,0.9703,3e-05,2.77114]
[1777446313840,53.56,77007.31,0.0,0.9703,3e-05,2.77109]
[1777446318874,53.57,77008.96,0.0,0.97031,3e-05,2.77019]
[1777446323910,53.59,77009.66,0.0,0.9703,3e-05,2.77148]
[1777446328948,53.6,77009.02,0.0,0.97024,3e-05,2.77586]
[1777446333981,53.62,77007.17,0.0,0.97019,3e-05,2.77887]
[1777446339015,53.64,77007.87,0.0,0.97017,3e-05,2.78006]
[1777446344051,53.65,77007.06,0.0,0.97011,3e-05,2.78476]
[1777446349086,53.67,77007.75,0.0,0.9701,3e-05,2.78594]
[1777446354122,53.68,77008.48,0.0,0.97009,3e-05,2.78701]
[1777446359156,53.7,77006.35,0.0,0.96998,3e-05,2.79477]
[1777446361172,53.7,77002.74,0.0,0.96986,3e-05,2.80432]
[1777446366210,53.72,77004.43,0.0,0.96988,3e-05,2.80298]
[1777446371245,53.73,77004.61,0.0,0.96985,3e-05,2.80519]
[1777446376280,53.74,77004.37,0.0,0.96983,3e-05,2.80628]
[1777446381315,53.74,77003.86,0.0,0.96981,3e-05,2.808]
[1777446386353,53.74,77003.28,0.0,0.96979,3e-05,2.80988]
[1777446391386,53.74,77002.88,0.0,0.96981,3e-05,2.80712]
[1777446393400,53.75,76996.22,0.0,0.9696,3e-05,2.82304]
[1777446394407,53.75,76993.97,0.0,0.96953,3e-05,2.82844]
[1777446399443,53.75,76993.91,0.0,0.96952,3e-05,2.82893]
[1777446402463,53.75,76992.73,0.0,0.96948,3e-05,2.83189]
[1777446407498,53.75,76995.96,0.0,0.96958,3e-05,2.82453]
[1777446412533,53.75,76998.29,0.0,0.96965,3e-05,2.81924]
[1777446417567,53.75,77000.56,0.0,0.96972,3e-05,2.81411]
[1777446422604,53.75,77002.85,0.0,0.96979,3e-05,2.80894]
[1777446427640,53.76,77005.74,0.0,0.96987,3e-05,2.80242]
[1777446432675,53.76,77006.07,0.0,0.96988,3e-05,2.80194]
[1777446437710,53.76,77005.15,0.0,0.96985,3e-05,2.8044]
[1777446442745,53.76,77006.17,0.0,0.96987,3e-05,2.80228]
[1777446447779,53.76,77007.21,0.0,0.9699,3e-05,2.80018]
[1777446452815,53.76,77005.88,0.0,0.9699,3e-05,2.79946]
[1777446457851,53.77,77005.3,0.0,0.96988,3e-05,2.80122]
[1777446462885,53.77,77003.31,0.0,0.96981,3e-05,2.80631]
[1777446467919,53.77,77006.7,0.0,0.96991,3e-05,2.79875]
[1777446472955,53.78,77009.89,0.0,0.96999,3e-05,2.79217]
[1777446477989,53.78,77009.92,0.0,0.96998,3e-05,2.79341]
[1777446483025,53.79,77010.27,0.0,0.96998,3e-05,2.79305]
[1777446488060,53.79,77013.61,0.0,0.97007,3e-05,2.78612]
[1777446493095,53.8,77014.88,0.0,0.97008,3e-05,2.78575]
[1777446498130,53.82,77016.52,0.0,0.9701,3e-05,2.78454]
[1777446503165,53.83,77020.99,0.0,0.9702,3e-05,2.77675]
[1777446508200,53.85,77023.44,0.0,0.97024,3e-05,2.77369]
[1777446513237,53.86,77024.7,0.0,0.97029,3e-05,2.7692]
[1777446519277,53.88,77026.27,0.0,0.97029,3e-05,2.76869]
[1777446524312,53.9,77027.13,0.0,0.97029,3e-05,2.76927]
[1777446529346,53.91,77028.15,0.0,0.97029,3e-05,2.76946]
[1777446533375,53.92,77021.92,0.0,0.97007,3e-05,2.78598]
[1777446535390,53.93,77020.89,0.0,0.97002,3e-05,2.78933]
[1777446540425,53.94,77023.53,0.0,0.97008,3e-05,2.78549]
[1777446545459,53.95,77024.94,0.0,0.97009,3e-05,2.78452]
[1777446550495,53.96,77026.4,0.0,0.9701,3e-05,2.78341]
[1777446555529,53.98,77028.06,0.0,0.97012,3e-05,2.78185]
[1777446560564,53.99,77029.61,0.0,0.97014,3e-05,2.78055]
[1777446565599,54.0,77029.64,0.0,0.97011,3e-05,2.78278]
[1777446570634,54.02,77031.13,0.0,0.97013,3e-05,2.78159]
[1777446575669,54.03,77032.1,0.0,0.97017,3e-05,2.77789]
[1777446580704,54.04,77032.73,0.0,0.97016,3e-05,2.77873]
[1777446585739,54.06,77033.25,0.0,0.97014,3e-05,2.77982]
[1777446590774,54.07,77034.25,0.0,0.97014,3e-05,2.77982]
[1777446595810,54.08,77035.31,0.0,0.97014,3e-05,2.77966]
[1777446600845,54.09,77026.17,0.0,0.96984,3e-05,2.80318]
[1777446604873,54.1,77020.0,0.0,0.96962,3e-05,2.81923]
[1777446606887,54.11,77014.33,0.0,0.96944,3e-05,2.83329]
[1777446611922,54.11,77011.18,0.0,0.96934,3e-05,2.84046]
[1777446616957,54.1,77010.09,0.0,0.96931,3e-05,2.84277]
[1777446622221,54.1,77006.7,0.0,0.96921,3e-05,2.85048]
[1777446628036,54.1,77007.36,0.0,0.96924,3e-05,2.84853]
[1777446633072,54.1,77005.82,0.0,0.96924,3e-05,2.8476]
[1777446638106,54.1,77001.75,0.0,0.96911,3e-05,2.85691]
[1777446643141,54.1,76999.56,0.0,0.96905,3e-05,2.86176]
[1777446648179,54.09,76997.5,0.0,0.96899,3e-05,2.8663]
[1777446653222,54.09,76997.63,0.0,0.96899,3e-05,2.8657]
[1777446658254,54.09,76997.76,0.0,0.969,3e-05,2.86516]
[1777446663292,54.09,76997.38,0.0,0.96899,3e-05,2.86587]
[1777446667320,54.09,77002.19,0.0,0.96915,3e-05,2.85436]
[1777446672574,54.09,76994.35,0.0,0.9689,3e-05,2.87287]
[1777446678397,54.09,76992.86,0.0,0.96886,3e-05,2.87617]
[1777446683432,54.09,76993.44,0.0,0.96888,3e-05,2.87459]
[1777446688466,54.08,76998.74,0.0,0.96905,3e-05,2.86177]
[1777446693501,54.08,77000.79,0.0,0.96916,3e-05,2.85253]
[1777446697529,54.08,77007.18,0.0,0.96936,3e-05,2.8374]
[1777446699543,54.08,77014.14,0.0,0.96957,3e-05,2.82105]
[1777446702792,54.08,77022.43,0.0,0.96983,3e-05,2.80175]
[1777446705584,54.09,77024.48,0.0,0.96989,3e-05,2.79716]
[1777446710620,54.1,77026.68,0.0,0.96993,3e-05,2.79405]
[1777446715656,54.11,77028.33,0.0,0.96995,3e-05,2.79262]
[1777446720692,54.12,77028.43,0.0,0.96992,3e-05,2.79475]
[1777446725726,54.14,77025.97,0.0,0.96982,3e-05,2.80277]
[1777446730761,54.15,77026.53,0.0,0.96981,3e-05,2.80363]
[1777446736804,54.16,77025.71,0.0,0.96975,3e-05,2.80807]
[1777446741840,54.16,77027.09,0.0,0.96979,3e-05,2.80482]
[1777446746878,54.16,77030.72,0.0,0.9699,3e-05,2.79636]
[1777446751910,54.17,77031.86,0.0,0.96996,3e-05,2.79121]
[1777446756946,54.18,77033.52,0.0,0.96998,3e-05,2.78952]
[1777446761981,54.2,77035.16,0.0,0.97,3e-05,2.78787]
[1777446767017,54.21,77034.98,0.0,0.96997,3e-05,2.79043]
[1777446772052,54.22,77034.48,0.0,0.96993,3e-05,2.7937]
[1777446777087,54.23,77034.47,0.0,0.96991,3e-05,2.79497]
[1777446782123,54.23,77034.59,0.0,0.96991,3e-05,2.79467]
[1777446787157,54.23,77034.29,0.0,0.9699,3e-05,2.79533]
[1777446792192,54.23,77034.89,0.0,0.96992,3e-05,2.7939]
[1777446797227,54.23,77031.15,0.0,0.96981,3e-05,2.80251]
[1777446802263,54.22,77031.59,0.0,0.96983,3e-05,2.80135]
[1777446807297,54.22,77032.21,0.0,0.96985,3e-05,2.79977]
[1777446812333,54.22,77032.87,0.0,0.96991,3e-05,2.79388]
[1777446818376,54.22,77035.08,0.0,0.96998,3e-05,2.78866]
[1777446823646,54.22,77035.89,0.0,0.97,3e-05,2.78672]
[1777446829459,54.23,77042.62,0.0,0.97019,3e-05,2.77231]
[1777446833718,54.24,77048.3,0.0,0.97035,3e-05,2.76089]
[1777446835497,54.29,77051.16,0.0,0.97032,3e-05,2.76305]
[1777446837511,54.34,77052.97,0.0,0.97026,3e-05,2.7678]
[1777446842547,54.37,77052.44,0.0,0.97016,3e-05,2.77523]
[1777446843789,54.38,77064.46,0.0,0.97052,3e-05,2.748]
[1777446844560,54.38,77063.61,0.0,0.97049,3e-05,2.75042]
[1777446845567,54.38,77064.09,0.0,0.9705,3e-05,2.74981]
[1777446850605,54.39,77060.97,0.0,0.97037,3e-05,2.75944]
[1777446855637,54.41,77059.88,0.0,0.97031,3e-05,2.76441]
[1777446860672,54.42,77061.7,0.0,0.97033,3e-05,2.76273]
[1777446863928,54.43,77054.77,0.0,0.9701,3e-05,2.78023]
[1777446869735,54.45,77052.95,0.0,0.97,3e-05,2.78735]
[1777446874774,54.46,77051.18,0.0,0.96996,3e-05,2.78969]
[1777446879809,54.47,77049.97,0.0,0.96989,3e-05,2.79487]
[1777446885851,54.49,77047.52,0.0,0.96978,3e-05,2.80343]
[1777446890885,54.5,77047.86,0.0,0.96976,3e-05,2.805]
[1777446895921,54.52,77047.19,0.0,0.96971,3e-05,2.80891]
[1777446900956,54.53,77047.63,0.0,0.96969,3e-05,2.81024]
[1777446902971,54.54,77056.4,0.0,0.96995,3e-05,2.79087]
[1777446906999,54.55,77051.15,0.0,0.96976,3e-05,2.80551]
[1777446911031,54.56,77045.22,0.0,0.96955,3e-05,2.82123]
[1777446912035,54.56,77037.52,0.0,0.9693,3e-05,2.83965]
[1777446917069,54.57,77035.0,0.0,0.96922,3e-05,2.84597]
[1777446922104,54.57,77036.05,0.0,0.96925,3e-05,2.8435]
[1777446927139,54.57,77037.6,0.0,0.9693,3e-05,2.83985]
[1777446932173,54.57,77040.29,0.0,0.96943,3e-05,2.82934]
[1777446937209,54.57,77037.69,0.0,0.96935,3e-05,2.83549]
[1777446942244,54.57,77031.99,0.0,0.96917,3e-05,2.84882]
[1777446948286,54.56,77033.83,0.0,0.96923,3e-05,2.84438]
[1777446953322,54.56,77027.92,0.0,0.96905,3e-05,2.85811]
[1777446958357,54.56,77027.32,0.0,0.96903,3e-05,2.85924]
[1777446963392,54.56,77030.85,0.0,0.96914,3e-05,2.85068]
[1777446968427,54.56,77033.17,0.0,0.96922,3e-05,2.84504]
[1777446973462,54.56,77034.62,0.0,0.96927,3e-05,2.84146]
[1777446978497,54.56,77034.72,0.0,0.96927,3e-05,2.84104]
[1777446983531,54.56,77035.56,0.0,0.9693,3e-05,2.8389]
[1777446988567,54.56,77035.11,0.0,0.96929,3e-05,2.83976]
[1777446993601,54.55,77035.14,0.0,0.96934,3e-05,2.83525]
[1777446998643,54.55,77036.94,0.0,0.96939,3e-05,2.83089]
[1777447003676,54.56,77037.5,0.0,0.9694,3e-05,2.8307]
[1777447008707,54.57,77036.69,0.0,0.96935,3e-05,2.83453]
[1777447012736,54.58,77028.11,0.0,0.96906,3e-05,2.85616]
[1777447014989,54.58,77026.77,0.0,0.96901,3e-05,2.85999]
[1777447020791,54.58,77025.95,0.0,0.96898,3e-05,2.86178]
[1777447025830,54.58,77023.4,0.0,0.96891,3e-05,2.8673]
[1777447030863,54.58,77024.97,0.0,0.96897,3e-05,2.86304]
[1777447035899,54.57,77020.98,0.0,0.96885,3e-05,2.87189]
[1777447037912,54.57,77019.98,0.0,0.96882,3e-05,2.87399]
[1777447041941,54.57,77029.59,0.0,0.96913,3e-05,2.85084]
[1777447042948,54.57,77030.21,0.0,0.96915,3e-05,2.84929]
[1777447047982,54.57,77032.68,0.0,0.96923,3e-05,2.84303]
[1777447053018,54.56,77033.22,0.0,0.9693,3e-05,2.83714]
[1777447058053,54.56,77032.78,0.0,0.96929,3e-05,2.83783]
[1777447064095,54.56,77032.9,0.0,0.9693,3e-05,2.83715]
[1777447069131,54.56,77033.16,0.0,0.96931,3e-05,2.83621]
[1777447074169,54.56,77032.65,0.0,0.9693,3e-05,2.83707]
[1777447077188,54.55,77026.62,0.0,0.96911,3e-05,2.85091]
[1777447082223,54.55,77027.78,0.0,0.96916,3e-05,2.84774]
[1777447087257,54.55,77027.27,0.0,0.96915,3e-05,2.84849]
[1777447092292,54.55,77026.81,0.0,0.96914,3e-05,2.84913]
[1777447097328,54.54,77025.31,0.0,0.9691,3e-05,2.85216]
[1777447102363,54.54,77028.14,0.0,0.96919,3e-05,2.84502]
[1777447107397,54.54,77029.12,0.0,0.96923,3e-05,2.84228]
[1777447112432,54.54,77029.0,0.0,0.96927,3e-05,2.83785]
[1777447117467,54.53,77029.07,0.0,0.96928,3e-05,2.83726]
[1777447122502,54.53,77028.32,0.0,0.96926,3e-05,2.83859]
[1777447128544,54.53,77027.63,0.0,0.96925,3e-05,2.83968]
[1777447133580,54.53,77026.84,0.0,0.96923,3e-05,2.84109]
[1777447138614,54.52,77026.54,0.0,0.96923,3e-05,2.84134]
[1777447142643,54.52,77021.16,0.0,0.96906,3e-05,2.85358]
[1777447147677,54.52,77023.46,0.0,0.96914,3e-05,2.84764]
[1777447152713,54.52,77024.26,0.0,0.96917,3e-05,2.84526]
[1777447157750,54.51,77024.97,0.0,0.9692,3e-05,2.84312]
[1777447162783,54.51,77025.46,0.0,0.96922,3e-05,2.84151]
[1777447167822,54.51,77024.89,0.0,0.96921,3e-05,2.8424]
[1777447172857,54.51,77025.06,0.0,0.96927,3e-05,2.83729]
[1777447180913,54.5,77025.37,0.0,0.96928,3e-05,2.83591]
[1777447186180,54.5,77024.28,0.0,0.96926,3e-05,2.83805]
[1777447191990,54.5,77024.82,0.0,0.96928,3e-05,2.83628]
[1777447197025,54.49,77024.97,0.0,0.96929,3e-05,2.83551]
[1777447202060,54.49,77026.39,0.0,0.96934,3e-05,2.83178]
[1777447207095,54.49,77025.58,0.0,0.96932,3e-05,2.8333]
[1777447213137,54.49,77025.82,0.0,0.96933,3e-05,2.83228]
[1777447218172,54.49,77025.28,0.0,0.96932,3e-05,2.83319]
[1777447223206,54.48,77025.93,0.0,0.96935,3e-05,2.83132]
[1777447228242,54.48,77027.41,0.0,0.9694,3e-05,2.82751]
[1777447233277,54.48,77031.14,0.0,0.96956,3e-05,2.8143]
[1777447238313,54.48,77032.9,0.0,0.96961,3e-05,2.81002]
[1777447243348,54.48,77033.0,0.0,0.96962,3e-05,2.80966]
[1777447247374,54.48,77025.52,0.0,0.96939,3e-05,2.82701]
[1777447248382,54.48,77022.33,0.0,0.96929,3e-05,2.83436]
[1777447253417,54.48,77022.21,0.0,0.96929,3e-05,2.83428]
[1777447260466,54.47,77023.39,0.0,0.96934,3e-05,2.83102]
[1777447265501,54.47,77023.76,0.0,0.96935,3e-05,2.8298]
[1777447270539,54.47,77023.03,0.0,0.96933,3e-05,2.83115]
[1777447275572,54.47,77023.61,0.0,0.96936,3e-05,2.82943]
[1777447280607,54.46,77022.52,0.0,0.96933,3e-05,2.8316]
[1777447285643,54.46,77024.28,0.0,0.96939,3e-05,2.82709]
[1777447290677,54.46,77024.18,0.0,0.96939,3e-05,2.82696]
[1777447295712,54.46,77024.12,0.0,0.96943,3e-05,2.82248]
[1777447300748,54.46,77023.43,0.0,0.96942,3e-05,2.82373]
[1777447305784,54.45,77023.83,0.0,0.96944,3e-05,2.82243]
[1777447310819,54.45,77020.6,0.0,0.96934,3e-05,2.82957]
[1777447315854,54.45,77020.48,0.0,0.96934,3e-05,2.82946]
[1777447320889,54.45,77019.96,0.0,0.96933,3e-05,2.83027]
[1777447325924,54.44,77021.66,0.0,0.96939,3e-05,2.82588]
[1777447330961,54.44,77021.86,0.0,0.9694,3e-05,2.82507]
[1777447335997,54.44,77021.72,0.0,0.9694,3e-05,2.82507]
[1777447341032,54.44,77020.24,0.0,0.96936,3e-05,2.8282]
[1777447346066,54.44,77020.03,0.0,0.96936,3e-05,2.82836]
[1777447351102,54.44,77020.42,0.0,0.96942,3e-05,2.82287]
[1777447356137,54.43,77024.48,0.0,0.96954,3e-05,2.81315]
[1777447363187,54.45,77025.71,0.0,0.96955,3e-05,2.81255]
[1777447368222,54.46,77026.91,0.0,0.96957,3e-05,2.81166]
[1777447373257,54.47,77027.4,0.0,0.96956,3e-05,2.81229]
[1777447378292,54.47,77027.55,0.0,0.96956,3e-05,2.81175]
[1777447383327,54.47,77028.72,0.0,0.9696,3e-05,2.80882]
[1777447388362,54.46,77029.58,0.0,0.96963,3e-05,2.80665]
[1777447393397,54.46,77029.88,0.0,0.96964,3e-05,2.80578]
[1777447398432,54.47,77030.37,0.0,0.96965,3e-05,2.80525]
[1777447403468,54.48,77031.18,0.0,0.96965,3e-05,2.80509]
[1777447408503,54.48,77030.34,0.0,0.96962,3e-05,2.80763]
[1777447413538,54.48,77030.5,0.0,0.96967,3e-05,2.80282]
[1777447418573,54.48,77030.31,0.0,0.96967,3e-05,2.80312]
[1777447420587,54.48,77035.52,0.0,0.96983,3e-05,2.79099]
[1777447425621,54.48,77033.5,0.0,0.96975,3e-05,2.79676]
[1777447430657,54.49,77029.35,0.0,0.9696,3e-05,2.8082]
[1777447435692,54.5,77028.43,0.0,0.96956,3e-05,2.8109]
[1777447440727,54.5,77025.32,0.0,0.96947,3e-05,2.81785]
[1777447448784,54.49,77026.26,0.0,0.96951,3e-05,2.81514]
[1777447453819,54.48,77026.82,0.0,0.96956,3e-05,2.8114]
[1777447458854,54.46,77025.84,0.0,0.96956,3e-05,2.81076]
[1777447463889,54.45,77024.54,0.0,0.96956,3e-05,2.8109]
[1777447468926,54.43,77023.2,0.0,0.96956,3e-05,2.81114]
[1777447473959,54.41,77023.63,0.0,0.96965,3e-05,2.80305]
[1777447478994,54.4,77023.19,0.0,0.96966,3e-05,2.80208]
[1777447484028,54.4,77023.34,0.0,0.96968,3e-05,2.80088]
[1777447489064,54.39,77024.46,0.0,0.96972,3e-05,2.79744]
[1777447494099,54.39,77025.98,0.0,0.96978,3e-05,2.79308]
[1777447499134,54.38,77028.46,0.0,0.96987,3e-05,2.78652]
[1777447504173,54.38,77030.98,0.0,0.96996,3e-05,2.77992]
[1777447505181,54.38,77039.59,0.0,0.97022,3e-05,2.75986]
[1777447506187,54.38,77044.48,0.0,0.97037,3e-05,2.74849]
[1777447508452,54.38,77045.8,0.0,0.97041,3e-05,2.74529]
[1777447511222,54.38,77054.09,0.0,0.97067,3e-05,2.72606]
[1777447512230,54.38,77057.08,0.0,0.97076,3e-05,2.71918]
[1777447514243,54.38,77060.34,0.0,0.97086,3e-05,2.71169]
[1777447519278,54.38,77058.05,0.0,0.97079,3e-05,2.71689]
[1777447524313,54.38,77058.44,0.0,0.9708,3e-05,2.71601]
[1777447526327,54.38,77052.88,0.0,0.97063,3e-05,2.72873]
[1777447527334,54.38,77049.61,0.0,0.97053,3e-05,2.73621]
[1777447528596,54.38,77042.27,0.0,0.97031,3e-05,2.75305]
[1777447530355,54.38,77042.02,0.0,0.97031,3e-05,2.75353]
[1777447535389,54.37,77041.31,0.0,0.97033,3e-05,2.75071]
[1777447538667,54.37,77031.17,0.0,0.97002,3e-05,2.77387]
[1777447541432,54.37,77025.12,0.0,0.96984,3e-05,2.7877]
[1777447543446,54.37,77022.07,0.0,0.96975,3e-05,2.79454]
[1777447548736,54.37,77022.74,0.0,0.96978,3e-05,2.79213]
[1777447554522,54.36,77022.96,0.0,0.9698,3e-05,2.79088]
[1777447559557,54.36,77023.94,0.0,0.96984,3e-05,2.78786]
[1777447564592,54.35,77018.99,0.0,0.96969,3e-05,2.79861]
[1777447569630,54.35,77017.2,0.0,0.96965,3e-05,2.802]
[1777447574665,54.34,77014.46,0.0,0.96958,3e-05,2.80748]
[1777447579700,54.34,77012.31,0.0,0.96952,3e-05,2.81177]
[1777447584735,54.33,77011.46,0.0,0.9695,3e-05,2.81303]
[1777447589769,54.33,77009.14,0.0,0.96944,3e-05,2.81775]
[1777447594805,54.33,77008.31,0.0,0.96947,3e-05,2.81475]
[1777447599840,54.32,77006.14,0.0,0.96941,3e-05,2.81918]
[1777447604874,54.31,77004.93,0.0,0.9694,3e-05,2.81946]
[1777447609909,54.29,77003.93,0.0,0.9694,3e-05,2.81928]
[1777447615952,54.28,77003.3,0.0,0.96942,3e-05,2.81777]
[1777447620986,54.26,76999.73,0.0,0.96935,3e-05,2.82366]
[1777447626022,54.25,77000.47,0.0,0.9694,3e-05,2.81944]
[1777447631061,54.24,77002.16,0.0,0.96949,3e-05,2.81303]
[1777447634078,54.23,77008.0,0.0,0.96968,3e-05,2.79833]
[1777447639373,54.23,77011.9,0.0,0.96981,3e-05,2.78883]
[1777447645154,54.23,77015.46,0.0,0.96992,3e-05,2.78008]
[1777447650198,54.22,77018.67,0.0,0.97003,3e-05,2.77224]
[1777447656242,54.22,77020.68,0.0,0.97014,3e-05,2.76295]
[1777447661277,54.22,77023.14,0.0,0.97022,3e-05,2.75691]
[1777447666311,54.22,77024.2,0.0,0.97025,3e-05,2.75414]
[1777447671359,54.22,77037.76,0.0,0.97067,3e-05,2.72267]
[1777447672368,54.22,77050.41,0.0,0.97105,3e-05,2.69371]
[1777447673374,54.22,77050.6,0.0,0.97105,3e-05,2.69331]
[1777447675388,54.22,77063.01,0.0,0.97142,3e-05,2.66525]
[1777447676395,54.22,77063.01,0.0,0.97142,3e-05,2.66532]
[1777447677402,54.22,77063.8,0.0,0.97144,3e-05,2.66363]
[1777447682436,54.22,77059.02,0.0,0.97129,3e-05,2.67495]
[1777447686465,54.22,77051.12,0.0,0.97105,3e-05,2.69324]
[1777447689730,54.22,77045.8,0.0,0.97089,3e-05,2.70557]
[1777447695528,54.24,77044.97,0.0,0.97084,3e-05,2.7099]
[1777447699803,54.25,77038.64,0.0,0.97062,3e-05,2.72667]
[1777447703584,54.26,77035.17,0.0,0.97048,3e-05,2.73681]
[1777447709873,54.28,77037.02,0.0,0.9705,3e-05,2.7357]
[1777447715671,54.3,77037.71,0.0,0.97052,3e-05,2.73305]
[1777447720705,54.31,77037.91,0.0,0.97049,3e-05,2.73518]
[1777447725740,54.33,77038.11,0.0,0.97047,3e-05,2.73729]
[1777447730775,54.34,77038.15,0.0,0.97043,3e-05,2.73974]
[1777447736818,54.36,77038.05,0.0,0.97039,3e-05,2.743]
[1777447741853,54.37,77037.25,0.0,0.97034,3e-05,2.74732]
[1777447746888,54.39,77037.95,0.0,0.97032,3e-05,2.74815]
[1777447751922,54.4,77033.58,0.0,0.97016,3e-05,2.76063]
[1777447756959,54.41,77033.61,0.0,0.97013,3e-05,2.76285]
[1777447764008,54.43,77033.39,0.0,0.97008,3e-05,2.76649]
[1777447769045,54.44,77035.47,0.0,0.97012,3e-05,2.76388]
[1777447774080,54.46,77034.3,0.0,0.9701,3e-05,2.76457]
[1777447779113,54.47,77033.82,0.0,0.97005,3e-05,2.76784]
[1777447784149,54.48,77035.0,0.0,0.97006,3e-05,2.76726]
[1777447790442,54.5,77035.64,0.0,0.97004,3e-05,2.76875]
[1777447797239,54.51,77036.02,0.0,0.97002,3e-05,2.77038]
[1777447802276,54.52,77039.34,0.0,0.9701,3e-05,2.76477]
[1777447804290,54.53,77043.44,0.0,0.97021,3e-05,2.75619]
[1777447809325,54.54,77048.2,0.0,0.97033,3e-05,2.74745]
[1777447814365,54.55,77046.59,0.0,0.97025,3e-05,2.75345]
[1777447819395,54.57,77047.33,0.0,0.97023,3e-05,2.7545]
[1777447824430,54.58,77049.94,0.0,0.97028,3e-05,2.75081]
[1777447826444,54.59,77052.63,0.0,0.97035,3e-05,2.74559]
[1777447831480,54.6,77054.47,0.0,0.97042,3e-05,2.73958]
[1777447833497,54.61,77060.77,0.0,0.9706,3e-05,2.72617]
[1777447835509,54.61,77063.67,0.0,0.97069,3e-05,2.7194]
[1777447838530,54.6,77067.23,0.0,0.97079,3e-05,2.71113]
[1777447843564,54.6,77069.39,0.0,0.97086,3e-05,2.70597]
[1777447848600,54.6,77070.53,0.0,0.9709,3e-05,2.70314]
[1777447853636,54.6,77072.4,0.0,0.97096,3e-05,2.69865]
[1777447858690,54.6,77072.89,0.0,0.97098,3e-05,2.6973]
[1777447863746,54.6,77075.37,0.0,0.97105,3e-05,2.69205]
[1777447867773,54.6,77080.45,0.0,0.9712,3e-05,2.68042]
[1777447869789,54.6,77087.33,0.0,0.97139,3e-05,2.6655]
[1777447871005,54.61,77091.45,0.0,0.97151,3e-05,2.65687]
[1777447874821,54.61,77095.75,0.0,0.97163,3e-05,2.64735]
[1777447879860,54.61,77096.64,0.0,0.97165,3e-05,2.64563]
[1777447884891,54.61,77095.96,0.0,0.97163,3e-05,2.64743]
[1777447887917,54.61,77105.77,0.0,0.97191,3e-05,2.62579]
[1777447888921,54.61,77105.86,0.0,0.97192,3e-05,2.62568]
[1777447893955,54.61,77108.13,0.0,0.97202,3e-05,2.61703]
[1777447896976,54.62,77113.37,0.0,0.97216,3e-05,2.6058]
[1777447897983,54.62,77118.4,0.0,0.9723,3e-05,2.59486]
[1777447902011,54.62,77116.73,0.0,0.97225,3e-05,2.59915]
[1777447903018,54.62,77108.15,0.0,0.972,3e-05,2.61824]
[1777447904025,54.62,77108.03,0.0,0.972,3e-05,2.61862]
[1777447908053,54.63,77113.25,0.0,0.97214,3e-05,2.60757]
[1777447910066,54.63,77119.57,0.0,0.97232,3e-05,2.59391]
[1777447914095,54.63,77122.5,0.0,0.97239,3e-05,2.58811]
[1777447919144,54.64,77130.79,0.0,0.97261,3e-05,2.57102]
[1777447920153,54.64,77140.8,0.0,0.9729,3e-05,2.54923]
[1777447921159,54.65,77142.65,0.0,0.97292,3e-05,2.5476]
[1777447923173,54.65,77137.59,0.0,0.97277,3e-05,2.55908]
[1777447925188,54.66,77132.0,0.0,0.97261,3e-05,2.5717]
[1777447927203,54.66,77128.02,0.0,0.97249,3e-05,2.58079]
[1777447932239,54.66,77125.05,0.0,0.97239,3e-05,2.58822]
[1777447937273,54.67,77121.98,0.0,0.97229,3e-05,2.59583]
[1777447942307,54.67,77117.34,0.0,0.97215,3e-05,2.60686]
[1777447945328,54.68,77109.82,0.0,0.97193,3e-05,2.62391]
[1777447948350,54.68,77106.24,0.0,0.97182,3e-05,2.63222]
[1777447953387,54.69,77107.25,0.0,0.97188,3e-05,2.62701]
[1777447958420,54.7,77105.96,0.0,0.97182,3e-05,2.63159]
[1777447960434,54.7,77100.26,0.0,0.97164,3e-05,2.64506]
[1777447961651,54.71,77099.35,0.0,0.9716,3e-05,2.64842]
[1777447967483,54.76,77094.26,0.0,0.97133,3e-05,2.66891]
[1777447969497,54.76,77088.76,0.0,0.97116,3e-05,2.6819]
[1777447971721,54.76,77087.62,0.0,0.97113,3e-05,2.6845]
[1777447977553,54.76,77088.83,0.0,0.97116,3e-05,2.68183]
[1777447982588,54.76,77089.08,0.0,0.97117,3e-05,2.68132]
[1777447983594,54.76,77084.05,0.0,0.97102,3e-05,2.69265]
[1777447985609,54.76,77077.77,0.0,0.97083,3e-05,2.70683]
[1777447986616,54.76,77072.89,0.0,0.97069,3e-05,2.71783]
[1777447988630,54.76,77072.29,0.0,0.97067,3e-05,2.71908]
[1777447993668,54.76,77070.5,0.0,0.97062,3e-05,2.72287]
[1777447998702,54.76,77068.72,0.0,0.97057,3e-05,2.72665]
[1777448003737,54.76,77067.25,0.0,0.97053,3e-05,2.72974]
[1777448008773,54.76,77066.66,0.0,0.97051,3e-05,2.73082]
[1777448013808,54.76,77066.53,0.0,0.97056,3e-05,2.72668]
[1777448016830,54.76,77056.43,0.0,0.97025,3e-05,2.74961]
[1777448017836,54.76,77056.41,0.0,0.97025,3e-05,2.74958]
[1777448022873,54.75,77056.44,0.0,0.97026,3e-05,2.74911]
[1777448027907,54.75,77052.46,0.0,0.97014,3e-05,2.75783]
[1777448032941,54.75,77053.22,0.0,0.97017,3e-05,2.75569]
[1777448037978,54.75,77056.53,0.0,0.97028,3e-05,2.74772]
[1777448043013,54.74,77058.42,0.0,0.97034,3e-05,2.74302]
[1777448048048,54.74,77058.19,0.0,0.97034,3e-05,2.74315]
[1777448053083,54.74,77057.42,0.0,0.97032,3e-05,2.74453]
[1777448058119,54.74,77057.88,0.0,0.97034,3e-05,2.7431]
[1777448063155,54.74,77060.0,0.0,0.97041,3e-05,2.7379]
[1777448069197,54.73,77059.54,0.0,0.9704,3e-05,2.73857]
[1777448074232,54.73,77063.21,0.0,0.97055,3e-05,2.72575]
[1777448079267,54.73,77063.69,0.0,0.97057,3e-05,2.7245]
[1777448084302,54.73,77063.13,0.0,0.97056,3e-05,2.72564]
[1777448089336,54.73,77061.67,0.0,0.97051,3e-05,2.72887]
[1777448094374,54.73,77067.96,0.0,0.9707,3e-05,2.71447]
[1777448096386,54.73,77071.65,0.0,0.97081,3e-05,2.70608]
[1777448101422,54.72,77073.28,0.0,0.97088,3e-05,2.70122]
[1777448107464,54.71,77074.25,0.0,0.97094,3e-05,2.69672]
[1777448112499,54.7,77074.53,0.0,0.97097,3e-05,2.69419]
[1777448117534,54.69,77076.27,0.0,0.97105,3e-05,2.68842]
[1777448122840,54.67,77074.97,0.0,0.97104,3e-05,2.68914]
[1777448128616,54.66,77078.4,0.0,0.97116,3e-05,2.67957]
[1777448131635,54.66,77081.66,0.0,0.97131,3e-05,2.66704]
[1777448136673,54.65,77081.23,0.0,0.97133,3e-05,2.66602]
[1777448141705,54.64,77080.3,0.0,0.97132,3e-05,2.66649]
[1777448145734,54.63,77089.65,0.0,0.97161,3e-05,2.64429]
[1777448146739,54.63,77091.3,0.0,0.97166,3e-05,2.64032]
[1777448150768,54.62,77096.12,0.0,0.97182,3e-05,2.6285]
[1777448155802,54.61,77097.28,0.0,0.97187,3e-05,2.62464]
[1777448158824,54.61,77103.71,0.0,0.97206,3e-05,2.60964]
[1777448159833,54.61,77102.91,0.0,0.97204,3e-05,2.61119]
[1777448164866,54.6,77102.67,0.0,0.97205,3e-05,2.61059]
[1777448167887,54.6,77110.06,0.0,0.97227,3e-05,2.59363]
[1777448168894,54.6,77112.02,0.0,0.97233,3e-05,2.58913]
[1777448173928,54.59,77114.8,0.0,0.97242,3e-05,2.58216]
[1777448178965,54.59,77114.03,0.0,0.97241,3e-05,2.5831]
[1777448183999,54.58,77112.85,0.0,0.97238,3e-05,2.58496]
[1777448189034,54.58,77112.7,0.0,0.97239,3e-05,2.58459]
[1777448192055,54.58,77105.36,0.0,0.97222,3e-05,2.59624]
[1777448197090,54.57,77104.97,0.0,0.97222,3e-05,2.59633]
[1777448200112,54.57,77097.92,0.0,0.97203,3e-05,2.61143]
[1777448203402,54.57,77090.56,0.0,0.97182,3e-05,2.62721]
[1777448205146,54.56,77090.02,0.0,0.97181,3e-05,2.628]
[1777448210182,54.56,77088.57,0.0,0.97178,3e-05,2.63017]
[1777448215216,54.55,77088.86,0.0,0.9718,3e-05,2.6284]
[1777448220251,54.55,77089.76,0.0,0.97184,3e-05,2.62528]
[1777448225285,54.54,77090.38,0.0,0.97188,3e-05,2.62278]
[1777448230322,54.53,77091.03,0.0,0.97191,3e-05,2.62023]
[1777448235356,54.53,77090.79,0.0,0.97192,3e-05,2.61965]
[1777448240391,54.52,77091.35,0.0,0.97195,3e-05,2.61728]
[1777448245427,54.51,77093.79,0.0,0.97203,3e-05,2.61078]
[1777448250462,54.51,77095.07,0.0,0.97208,3e-05,2.60689]
[1777448255497,54.5,77094.25,0.0,0.97211,3e-05,2.60359]
[1777448260532,54.5,77094.49,0.0,0.97213,3e-05,2.60205]
[1777448262546,54.49,77101.47,0.0,0.97234,3e-05,2.58625]
[1777448267581,54.49,77102.13,0.0,0.97237,3e-05,2.58393]
[1777448272617,54.48,77103.4,0.0,0.97242,3e-05,2.58027]
[1777448274630,54.48,77109.35,0.0,0.97259,3e-05,2.56688]
[1777448276644,54.48,77113.28,0.0,0.97271,3e-05,2.558]
[1777448280672,54.48,77108.11,0.0,0.97257,3e-05,2.56879]
[1777448285707,54.47,77104.89,0.0,0.97248,3e-05,2.57519]
[1777448294033,54.47,77104.74,0.0,0.97249,3e-05,2.5744]
[1777448297792,54.46,77109.99,0.0,0.97265,3e-05,2.56255]
[1777448299806,54.46,77115.4,0.0,0.9728,3e-05,2.55053]
[1777448304840,54.46,77117.57,0.0,0.97287,3e-05,2.54538]
[1777448309876,54.46,77117.69,0.0,0.97288,3e-05,2.54475]
[1777448314911,54.46,77116.95,0.0,0.9729,3e-05,2.54189]
[1777448317932,54.45,77113.26,0.0,0.9728,3e-05,2.54969]
[1777448322967,54.45,77115.96,0.0,0.97288,3e-05,2.54334]
[1777448328001,54.45,77119.28,0.0,0.97298,3e-05,2.53568]
[1777448333039,54.45,77120.14,0.0,0.97301,3e-05,2.53338]
[1777448338073,54.44,77121.32,0.0,0.97305,3e-05,2.53039]
[1777448341094,54.44,77127.9,0.0,0.97324,3e-05,2.51589]
[1777448346129,54.44,77123.75,0.0,0.97313,3e-05,2.52449]
[1777448351164,54.44,77121.48,0.0,0.97307,3e-05,2.52899]
[1777448352171,54.44,77115.94,0.0,0.97291,3e-05,2.54094]
[1777448353178,54.44,77109.59,0.0,0.97274,3e-05,2.55469]
[1777448354453,54.44,77108.5,0.0,0.97271,3e-05,2.55694]
[1777448360227,54.43,77102.74,0.0,0.97255,3e-05,2.5687]
[1777448363248,54.43,77098.1,0.0,0.97243,3e-05,2.57841]
[1777448368283,54.42,77097.89,0.0,0.97243,3e-05,2.57801]
[1777448373319,54.42,77097.51,0.0,0.97247,3e-05,2.57391]
[1777448378353,54.41,77095.15,0.0,0.97242,3e-05,2.57825]
[1777448382381,54.41,77089.84,0.0,0.97227,3e-05,2.58927]
[1777448384664,54.41,77084.84,0.0,0.97213,3e-05,2.59995]
[1777448390437,54.4,77082.77,0.0,0.97209,3e-05,2.60332]
[1777448395471,54.39,77080.39,0.0,0.97203,3e-05,2.60755]
[1777448397485,54.39,77073.9,0.0,0.97185,3e-05,2.62156]
[1777448402521,54.38,77076.19,0.0,0.97193,3e-05,2.61531]
[1777448407556,54.38,77076.11,0.0,0.97194,3e-05,2.61435]
[1777448412591,54.37,77080.33,0.0,0.97208,3e-05,2.60391]
[1777448417630,54.37,77079.13,0.0,0.97206,3e-05,2.60556]
[1777448422677,54.36,77079.4,0.0,0.97208,3e-05,2.60394]
[1777448427713,54.35,77080.52,0.0,0.97212,3e-05,2.60049]
[1777448430734,54.35,77087.32,0.0,0.97233,3e-05,2.58489]
[1777448435769,54.35,77088.13,0.0,0.9724,3e-05,2.57823]
[1777448440803,54.34,77091.54,0.0,0.97251,3e-05,2.56996]
[1777448445839,54.34,77092.02,0.0,0.97253,3e-05,2.5682]
[1777448451881,54.33,77094.26,0.0,0.97261,3e-05,2.56247]
[1777448456917,54.33,77099.2,0.0,0.97276,3e-05,2.55102]
[1777448461950,54.33,77102.75,0.0,0.97286,3e-05,2.54274]
[1777448466990,54.32,77107.94,0.0,0.97302,3e-05,2.53099]
[1777448469003,54.32,77110.48,0.0,0.97309,3e-05,2.52535]
[1777448474038,54.32,77113.35,0.0,0.97317,3e-05,2.51882]
[1777448479073,54.32,77115.31,0.0,0.97323,3e-05,2.51441]
[1777448485370,54.32,77115.54,0.0,0.97324,3e-05,2.51369]
[1777448491157,54.32,77116.06,0.0,0.9733,3e-05,2.50837]
[1777448496192,54.32,77116.69,0.0,0.97332,3e-05,2.50691]
[1777448501227,54.32,77117.64,0.0,0.97334,3e-05,2.50477]
[1777448506263,54.32,77115.07,0.0,0.97327,3e-05,2.51025]
[1777448512306,54.32,77114.17,0.0,0.97325,3e-05,2.51206]
[1777448517339,54.32,77116.75,0.0,0.97332,3e-05,2.50635]
[1777448522375,54.31,77113.71,0.0,0.97324,3e-05,2.51284]
[1777448524389,54.31,77103.2,0.0,0.97294,3e-05,2.53562]
[1777448525650,54.31,77101.78,0.0,0.9729,3e-05,2.53865]
[1777448531438,54.31,77100.72,0.0,0.97288,3e-05,2.54051]
[1777448536473,54.31,77099.8,0.0,0.97286,3e-05,2.54214]
[1777448541509,54.31,77098.06,0.0,0.97281,3e-05,2.54556]
[1777448546550,54.3,77097.04,0.0,0.97281,3e-05,2.54596]
[1777448551583,54.29,77088.51,0.0,0.97261,3e-05,2.56019]
[1777448552590,54.29,77086.69,0.0,0.97256,3e-05,2.56408]
[1777448557625,54.29,77086.56,0.0,0.97256,3e-05,2.5638]
[1777448562660,54.29,77082.44,0.0,0.97245,3e-05,2.57228]
[1777448567695,54.28,77086.94,0.0,0.97259,3e-05,2.56174]
[1777448572732,54.28,77087.07,0.0,0.9726,3e-05,2.56085]
[1777448577765,54.28,77085.08,0.0,0.97255,3e-05,2.5646]
[1777448582802,54.27,77083.93,0.0,0.97253,3e-05,2.56652]
[1777448587837,54.27,77084.18,0.0,0.97254,3e-05,2.56536]
[1777448592872,54.26,77086.02,0.0,0.9726,3e-05,2.56069]
[1777448597907,54.26,77087.07,0.0,0.97264,3e-05,2.55778]
[1777448602942,54.26,77088.46,0.0,0.97269,3e-05,2.55412]
[1777448607977,54.25,77090.86,0.0,0.97277,3e-05,2.54826]
[1777448613013,54.25,77091.16,0.0,0.97282,3e-05,2.54298]
[1777448619055,54.25,77091.35,0.0,0.97284,3e-05,2.5419]
[1777448624090,54.24,77092.08,0.0,0.97286,3e-05,2.53978]
[1777448631139,54.24,77092.58,0.0,0.97289,3e-05,2.53796]
[1777448636421,54.24,77087.48,0.0,0.97275,3e-05,2.54851]
[1777448639195,54.23,77082.11,0.0,0.9726,3e-05,2.55997]
[1777448644231,54.23,77083.82,0.0,0.97266,3e-05,2.55556]
[1777448648257,54.23,77090.09,0.0,0.97284,3e-05,2.54135]
[1777448651279,54.23,77093.34,0.0,0.97294,3e-05,2.53397]
[1777448656561,54.22,77093.3,0.0,0.97294,3e-05,2.53366]
[1777448662357,54.22,77094.03,0.0,0.97297,3e-05,2.53159]
[1777448667392,54.22,77093.54,0.0,0.97296,3e-05,2.53227]
[1777448673433,54.22,77093.55,0.0,0.97301,3e-05,2.52771]
[1777448678469,54.21,77093.77,0.0,0.97302,3e-05,2.52685]
[1777448683504,54.21,77094.15,0.0,0.97303,3e-05,2.52565]
[1777448688538,54.21,77094.3,0.0,0.97304,3e-05,2.52495]
[1777448693574,54.21,77097.85,0.0,0.97315,3e-05,2.51686]
[1777448698609,54.21,77096.88,0.0,0.9731,3e-05,2.52022]
[1777448703644,54.22,77097.34,0.0,0.9731,3e-05,2.52082]
[1777448708681,54.23,77096.53,0.0,0.97305,3e-05,2.52418]
[1777448711700,54.24,77089.22,0.0,0.97283,3e-05,2.54106]
[1777448716981,54.25,77083.84,0.0,0.97266,3e-05,2.55432]
[1777448722777,54.27,77080.73,0.0,0.97252,3e-05,2.56511]
[1777448727812,54.29,77079.95,0.0,0.97245,3e-05,2.57102]
[1777448732847,54.32,77080.84,0.0,0.97247,3e-05,2.56856]
[1777448737882,54.32,77079.98,0.0,0.97243,3e-05,2.57172]
[1777448742917,54.33,77078.21,0.0,0.97236,3e-05,2.57686]
[1777448747953,54.34,77075.54,0.0,0.97227,3e-05,2.58401]
[1777448752990,54.34,77075.49,0.0,0.97226,3e-05,2.58453]
[1777448758023,54.33,77075.62,0.0,0.97227,3e-05,2.58343]
[1777448763068,54.33,77073.26,0.0,0.97222,3e-05,2.58782]
[1777448768104,54.33,77073.01,0.0,0.97222,3e-05,2.58752]
[1777448772131,54.32,77069.46,0.0,0.97213,3e-05,2.59466]
[1777448778173,54.31,77070.87,0.0,0.97218,3e-05,2.5904]
[1777448780189,54.31,77061.87,0.0,0.97192,3e-05,2.61004]
[1777448781194,54.31,77057.53,0.0,0.97179,3e-05,2.6201]
[1777448784215,54.33,77050.03,0.0,0.97154,3e-05,2.63911]
[1777448785223,54.33,77034.17,0.0,0.97107,3e-05,2.67494]
[1777448786233,54.33,77027.16,0.0,0.97085,3e-05,2.69156]
[1777448787238,54.33,77024.95,0.0,0.97078,3e-05,2.69725]
[1777448790274,54.35,77017.53,0.0,0.97053,3e-05,2.71611]
[1777448793288,54.36,77023.47,0.0,0.97073,3e-05,2.70011]
[1777448798322,54.37,77022.07,0.0,0.97064,3e-05,2.70645]
[1777448803357,54.39,77019.3,0.0,0.97052,3e-05,2.71591]
[1777448808392,54.41,77022.19,0.0,0.97056,3e-05,2.71239]
[1777448812423,54.43,77016.94,0.0,0.97036,3e-05,2.72748]
[1777448817687,54.44,77010.7,0.0,0.97014,3e-05,2.74478]
[1777448823502,54.46,77003.57,0.0,0.96987,3e-05,2.76472]
[1777448824507,54.47,77004.28,0.0,0.96988,3e-05,2.76361]
[1777448829542,54.48,76993.39,0.0,0.96951,3e-05,2.79159]
[1777448830550,54.48,76989.23,0.0,0.96937,3e-05,2.8018]
[1777448833570,54.49,76989.09,0.0,0.96935,3e-05,2.80354]
[1777448838605,54.49,76990.27,0.0,0.96939,3e-05,2.80102]
[1777448843641,54.49,76992.77,0.0,0.96946,3e-05,2.79542]
[1777448849683,54.5,76993.47,0.0,0.96948,3e-05,2.79407]
[1777448854718,54.5,76994.51,0.0,0.96955,3e-05,2.78762]
[1777448859753,54.5,76995.36,0.0,0.96957,3e-05,2.7859]
[1777448864788,54.5,76997.21,0.0,0.96963,3e-05,2.78187]
[1777448868040,54.5,77009.66,0.0,0.97001,3e-05,2.75316]
[1777448868815,54.5,77009.66,0.0,0.97001,3e-05,2.75325]
[1777448871838,54.51,77009.94,0.0,0.97,3e-05,2.75376]
[1777448876873,54.52,77012.82,0.0,0.97006,3e-05,2.74978]
[1777448881909,54.54,77017.94,0.0,0.97018,3e-05,2.74071]
[1777448888180,54.56,77020.53,0.0,0.97022,3e-05,2.73809]
[1777448892986,54.57,77025.87,0.0,0.97034,3e-05,2.72866]
[1777448898251,54.59,77018.4,0.0,0.97007,3e-05,2.7488]
[1777448904064,54.61,77017.53,0.0,0.97,3e-05,2.75424]
[1777448907086,54.62,77022.76,0.0,0.97014,3e-05,2.74387]
[1777448911114,54.63,77029.58,0.0,0.97036,3e-05,2.72626]
[1777448916148,54.65,77030.58,0.0,0.97035,3e-05,2.72689]
[1777448921184,54.67,77031.26,0.0,0.97034,3e-05,2.72819]
[1777448926220,54.68,77030.67,0.0,0.97028,3e-05,2.73237]
[1777448931255,54.7,77028.48,0.0,0.97018,3e-05,2.74012]
[1777448936289,54.71,77028.41,0.0,0.97014,3e-05,2.74294]
[1777448940316,54.73,77037.61,0.0,0.9704,3e-05,2.72399]
[1777448942331,54.73,77043.71,0.0,0.97057,3e-05,2.71119]
[1777448944354,54.74,77045.28,0.0,0.9706,3e-05,2.70877]
[1777448949383,54.75,77049.16,0.0,0.97068,3e-05,2.70281]
[1777448952403,54.76,77051.01,0.0,0.97071,3e-05,2.70036]
[1777448956431,54.78,77055.77,0.0,0.97082,3e-05,2.69195]
[1777448961465,54.8,77053.48,0.0,0.97071,3e-05,2.70016]
[1777448966501,54.81,77053.65,0.0,0.97068,3e-05,2.70276]
[1777448971535,54.83,77052.86,0.0,0.97066,3e-05,2.7033]
[1777448976581,54.85,77060.72,0.0,0.97086,3e-05,2.68846]
[1777448978818,54.86,77060.68,0.0,0.97083,3e-05,2.69037]
[1777448984627,54.88,77060.38,0.0,0.97078,3e-05,2.69476]
[1777448989663,54.9,77059.44,0.0,0.97071,3e-05,2.69996]
[1777448994698,54.91,77058.99,0.0,0.97065,3e-05,2.70402]
[1777448999735,54.93,77057.39,0.0,0.97057,3e-05,2.71063]
[1777449003761,54.95,77064.32,0.0,0.97074,3e-05,2.69731]
[1777449009028,54.96,77063.38,0.0,0.97068,3e-05,2.70247]
[1777449014838,54.98,77062.9,0.0,0.97061,3e-05,2.70718]
[1777449019872,55.0,77065.98,0.0,0.97067,3e-05,2.70324]
[1777449024908,55.02,77067.77,0.0,0.97068,3e-05,2.7022]
[1777449030949,55.04,77066.96,0.0,0.97061,3e-05,2.70756]
[1777449033971,55.05,77061.78,0.0,0.97048,3e-05,2.71681]
[1777449034978,55.05,77061.39,0.0,0.97046,3e-05,2.71826]
[1777449040023,55.07,77063.75,0.0,0.97049,3e-05,2.71565]
[1777449045058,55.08,77066.04,0.0,0.97053,3e-05,2.71318]
[1777449050093,55.1,77067.02,0.0,0.97052,3e-05,2.71364]
[1777449055128,55.11,77063.93,0.0,0.97039,3e-05,2.72328]
[1777449057142,55.12,77059.21,0.0,0.97024,3e-05,2.73501]
[1777449062178,55.13,77056.42,0.0,0.97012,3e-05,2.74376]
[1777449067212,55.15,77056.54,0.0,0.97009,3e-05,2.74587]
[1777449073255,55.16,77055.23,0.0,0.97001,3e-05,2.75176]
[1777449078288,55.18,77055.8,0.0,0.97,3e-05,2.75285]
[1777449083324,55.19,77053.62,0.0,0.9699,3e-05,2.76021]
[1777449085338,55.2,77051.26,0.0,0.96982,3e-05,2.76651]
[1777449090373,55.21,77055.51,0.0,0.96992,3e-05,2.75902]
[1777449095407,55.22,77056.73,0.0,0.96997,3e-05,2.75427]
[1777449100444,55.23,77057.85,0.0,0.96998,3e-05,2.75319]
[1777449105478,55.23,77058.9,0.0,0.97001,3e-05,2.7511]
[1777449110512,55.23,77054.44,0.0,0.96987,3e-05,2.76155]
[1777449115548,55.24,77051.94,0.0,0.96979,3e-05,2.76748]
[1777449120582,55.24,77048.64,0.0,0.96969,3e-05,2.77517]
[1777449126625,55.24,77048.84,0.0,0.96969,3e-05,2.77488]
[1777449131659,55.24,77049.1,0.0,0.9697,3e-05,2.77443]
[1777449136695,55.24,77049.4,0.0,0.96971,3e-05,2.77387]
[1777449141729,55.24,77050.11,0.0,0.96973,3e-05,2.77238]
[1777449146765,55.24,77051.02,0.0,0.96975,3e-05,2.77042]
[1777449151800,55.24,77051.08,0.0,0.9698,3e-05,2.76612]
[1777449156835,55.24,77047.7,0.0,0.96969,3e-05,2.77399]
[1777449161870,55.24,77033.17,0.0,0.96924,3e-05,2.80758]
[1777449162878,55.24,77028.5,0.0,0.9691,3e-05,2.81837]
[1777449165898,55.24,77028.0,0.0,0.96908,3e-05,2.81943]
[1777449170932,55.24,77023.28,0.0,0.96894,3e-05,2.83007]
[1777449175967,55.24,77018.91,0.0,0.96881,3e-05,2.83995]
[1777449181003,55.24,77022.3,0.0,0.96892,3e-05,2.83179]
[1777449186038,55.24,77023.78,0.0,0.96897,3e-05,2.8281]
[1777449191073,55.23,77026.36,0.0,0.96905,3e-05,2.82184]
[1777449196108,55.23,77027.25,0.0,0.96908,3e-05,2.81953]
[1777449201143,55.23,77028.49,0.0,0.96912,3e-05,2.8164]
[1777449205171,55.23,77033.6,0.0,0.96929,3e-05,2.80437]
[1777449207185,55.23,77038.12,0.0,0.96943,3e-05,2.79388]
[1777449212220,55.23,77038.43,0.0,0.96948,3e-05,2.7888]
[1777449217254,55.23,77039.1,0.0,0.9695,3e-05,2.78724]
[1777449222289,55.23,77040.13,0.0,0.96953,3e-05,2.78489]
[1777449225311,55.23,77045.42,0.0,0.9697,3e-05,2.77277]
[1777449230580,55.23,77042.1,0.0,0.96959,3e-05,2.78051]
[1777449236388,55.23,77041.13,0.0,0.96956,3e-05,2.78286]
[1777449241424,55.24,77037.43,0.0,0.96942,3e-05,2.7935]
[1777449246457,55.25,77036.46,0.0,0.96938,3e-05,2.79612]
[1777449251493,55.25,77035.75,0.0,0.96936,3e-05,2.79771]
[1777449256527,55.24,77036.03,0.0,0.96937,3e-05,2.797]
[1777449261563,55.24,77033.26,0.0,0.96929,3e-05,2.80331]
[1777449266601,55.24,77029.66,0.0,0.96918,3e-05,2.81147]
[1777449276670,55.24,77029.84,0.0,0.96923,3e-05,2.80623]
[1777449281706,55.24,77022.42,0.0,0.969,3e-05,2.82321]
[1777449286741,55.24,77017.37,0.0,0.96885,3e-05,2.83467]
[1777449291776,55.24,77015.36,0.0,0.96879,3e-05,2.83905]
[1777449296811,55.23,77013.84,0.0,0.96875,3e-05,2.84231]
[1777449301848,55.23,77011.66,0.0,0.96868,3e-05,2.84712]
[1777449303860,55.23,77006.46,0.0,0.96852,3e-05,2.85918]
[1777449308895,55.23,77004.94,0.0,0.96848,3e-05,2.86237]
[1777449313930,55.23,77004.19,0.0,0.96846,3e-05,2.86367]
[1777449318965,55.22,77009.31,0.0,0.96862,3e-05,2.85131]
[1777449323999,55.22,77007.14,0.0,0.96856,3e-05,2.85613]
[1777449329034,55.22,77005.66,0.0,0.96852,3e-05,2.85931]
[1777449334072,55.22,77003.01,0.0,0.96848,3e-05,2.86087]
[1777449339107,55.22,76999.75,0.0,0.96838,3e-05,2.86824]
[1777449344142,55.22,76997.49,0.0,0.96831,3e-05,2.87321]
[1777449349180,55.21,76999.48,0.0,0.96838,3e-05,2.86809]
[1777449354213,55.21,76996.97,0.0,0.96831,3e-05,2.87357]
[1777449359250,55.21,76999.02,0.0,0.96838,3e-05,2.86832]
[1777449364285,55.21,76999.08,0.0,0.96839,3e-05,2.86776]
[1777449369320,55.2,77004.56,0.0,0.96857,3e-05,2.85449]
[1777449374354,55.2,77004.06,0.0,0.96855,3e-05,2.85537]
[1777449379390,55.2,77002.81,0.0,0.96852,3e-05,2.858]
[1777449384425,55.2,77002.38,0.0,0.96851,3e-05,2.85871]
[1777449389460,55.2,77001.0,0.0,0.96847,3e-05,2.86164]
[1777449394495,55.2,77001.66,0.0,0.96854,3e-05,2.85545]
[1777449399531,55.19,76998.62,0.0,0.96845,3e-05,2.86229]
[1777449404565,55.19,76997.94,0.0,0.96843,3e-05,2.86354]
[1777449407815,55.19,76991.17,0.0,0.96822,3e-05,2.87927]
[1777449413628,55.19,76992.41,0.0,0.96826,3e-05,2.87574]
[1777449418663,55.18,76993.12,0.0,0.96829,3e-05,2.87357]
[1777449423698,55.18,76993.39,0.0,0.96831,3e-05,2.8725]
[1777449428733,55.18,76993.95,0.0,0.96833,3e-05,2.87081]
[1777449433767,55.18,76994.3,0.0,0.96835,3e-05,2.86967]
[1777449438803,55.18,76994.41,0.0,0.96835,3e-05,2.86914]
[1777449443838,55.18,76996.11,0.0,0.96841,3e-05,2.86491]
[1777449448873,55.17,76995.62,0.0,0.9684,3e-05,2.8659]
[1777449453908,55.17,76996.5,0.0,0.96847,3e-05,2.85932]
[1777449458944,55.17,76997.27,0.0,0.9685,3e-05,2.85745]
[1777449463978,55.17,76997.69,0.0,0.96851,3e-05,2.85644]
[1777449469021,55.17,76998.18,0.0,0.96853,3e-05,2.85528]
[1777449470028,55.17,76989.38,0.0,0.96825,3e-05,2.87601]
[1777449471035,55.17,76986.23,0.0,0.96815,3e-05,2.88342]
[1777449476071,55.17,76990.33,0.0,0.96828,3e-05,2.87358]
[1777449481105,55.17,76992.08,0.0,0.96834,3e-05,2.86935]
[1777449486141,55.17,76995.3,0.0,0.96844,3e-05,2.86173]
[1777449491176,55.17,76995.5,0.0,0.96845,3e-05,2.86127]
[1777449496215,55.16,76999.47,0.0,0.96859,3e-05,2.85075]
[1777449501248,55.16,76999.53,0.0,0.9686,3e-05,2.84966]
[1777449506285,55.15,77000.04,0.0,0.96863,3e-05,2.84754]
[1777449511320,55.14,76999.36,0.0,0.96869,3e-05,2.84234]
[1777449516355,55.12,76999.61,0.0,0.96873,3e-05,2.83901]
[1777449521390,55.11,76999.31,0.0,0.96876,3e-05,2.83701]
[1777449526425,55.09,77003.63,0.0,0.96893,3e-05,2.82429]
[1777449531460,55.08,77002.65,0.0,0.96893,3e-05,2.824]
[1777449536495,55.07,77001.98,0.0,0.96895,3e-05,2.82303]
[1777449541566,55.05,76999.55,0.0,0.9689,3e-05,2.82618]
[1777449546601,55.04,76997.69,0.0,0.96888,3e-05,2.82799]
[1777449551636,55.02,76999.28,0.0,0.96896,3e-05,2.8218]
[1777449554657,55.01,77005.72,0.0,0.96918,3e-05,2.80536]
[1777449556671,55.01,77011.4,0.0,0.96937,3e-05,2.79124]
[1777449561706,54.97,77012.89,0.0,0.9695,3e-05,2.78157]
[1777449566740,54.94,77014.42,0.0,0.96963,3e-05,2.77202]
[1777449571778,54.91,77022.12,0.0,0.96999,3e-05,2.74425]
[1777449576813,54.9,77024.43,0.0,0.97008,3e-05,2.73708]
[1777449581848,54.81,77020.45,0.0,0.97015,3e-05,2.73143]
[1777449586883,54.82,77018.2,0.0,0.97006,3e-05,2.73819]
[1777449591917,54.89,77010.88,0.0,0.96968,3e-05,2.76699]
[1777449596953,54.91,77010.77,0.0,0.96962,3e-05,2.77153]
[1777449600517,54.93,77011.49,0.0,0.96961,3e-05,2.77243]
[1777449602411,54.93,77055.01,0.0,0.97092,3e-05,2.67397]
[1777449600128,54.93,77055.01,0.0,0.97092,3e-05,2.67397]
[1777449611186,54.93,77055.01,0.0,0.97092,3e-05,2.67397]
[1777449612058,54.93,77039.59,0.0,0.97046,3e-05,2.70885]
[1777449613066,54.93,77016.85,0.0,0.96976,3e-05,2.7609]
[1777449616111,54.93,77022.36,0.0,0.96993,3e-05,2.74823]
[1777449620126,54.93,77014.64,0.0,0.96969,3e-05,2.766]
[1777449625158,54.93,77013.6,0.0,0.96966,3e-05,2.7684]
[1777449629426,54.93,77023.7,0.0,0.96997,3e-05,2.74515]
[1777449635226,54.93,77029.28,0.0,0.97019,3e-05,2.7281]
[1777449640263,54.93,77026.58,0.0,0.97011,3e-05,2.73428]
[1777449645297,54.93,77028.48,0.0,0.97016,3e-05,2.72993]
[1777449650332,54.93,77029.36,0.0,0.97019,3e-05,2.72792]
[1777449653355,54.93,77031.44,0.0,0.97025,3e-05,2.72321]
[1777449658390,54.93,77030.92,0.0,0.97023,3e-05,2.72482]
[1777449663426,54.94,77032.27,0.0,0.97026,3e-05,2.72249]
[1777449668462,54.94,77034.13,0.0,0.97031,3e-05,2.71904]
[1777449673497,54.95,77033.97,0.0,0.9703,3e-05,2.72019]
[1777449678531,54.95,77035.78,0.0,0.97034,3e-05,2.71687]
[1777449683566,54.96,77035.2,0.0,0.97031,3e-05,2.71901]
[1777449688601,54.96,77034.15,0.0,0.97027,3e-05,2.72219]
[1777449693637,54.97,77035.92,0.0,0.97036,3e-05,2.7147]
[1777449698671,54.97,77042.73,0.0,0.97055,3e-05,2.70008]
[1777449703707,54.98,77042.2,0.0,0.97052,3e-05,2.70228]
[1777449708742,54.98,77040.11,0.0,0.97044,3e-05,2.7082]
[1777449710006,54.99,77034.59,0.0,0.97027,3e-05,2.72096]
[1777449710755,54.99,77034.65,0.0,0.97027,3e-05,2.721]
[1777449715791,54.98,77033.17,0.0,0.97023,3e-05,2.72396]
[1777449720076,54.98,77048.13,0.0,0.97069,3e-05,2.68975]
[1777449721833,54.98,77048.28,0.0,0.97069,3e-05,2.68938]
[1777449726877,54.98,77047.17,0.0,0.97067,3e-05,2.69095]
[1777449731911,54.97,77044.61,0.0,0.97061,3e-05,2.6958]
[1777449734935,54.97,77037.27,0.0,0.97039,3e-05,2.71198]
[1777449740259,54.96,77035.31,0.0,0.97034,3e-05,2.71561]
[1777449746011,54.96,77034.91,0.0,0.97034,3e-05,2.7157]
[1777449751046,54.96,77035.23,0.0,0.9704,3e-05,2.71005]
[1777449756082,54.95,77034.82,0.0,0.9704,3e-05,2.71034]
[1777449761117,54.95,77031.05,0.0,0.97029,3e-05,2.71828]
[1777449764138,54.95,77025.16,0.0,0.97012,3e-05,2.73125]
[1777449767161,54.95,77008.79,0.0,0.96961,3e-05,2.76897]
[1777449768169,54.95,77002.23,0.0,0.9694,3e-05,2.78455]
[1777449770181,54.95,77011.25,0.0,0.96967,3e-05,2.76452]
[1777449776221,54.96,77009.37,0.0,0.96959,3e-05,2.77077]
[1777449781257,54.96,77011.5,0.0,0.96966,3e-05,2.76555]
[1777449786292,54.96,77010.54,0.0,0.96964,3e-05,2.76691]
[1777449792334,54.95,77011.04,0.0,0.96967,3e-05,2.7647]
[1777449793341,54.95,77016.09,0.0,0.96983,3e-05,2.75289]
[1777449798376,54.95,77019.79,0.0,0.96996,3e-05,2.74358]
[1777449803411,54.94,77020.46,0.0,0.96999,3e-05,2.74129]
[1777449808446,54.94,77018.04,0.0,0.96992,3e-05,2.74607]
[1777449813480,54.93,77017.55,0.0,0.96996,3e-05,2.74214]
[1777449818516,54.93,77018.55,0.0,0.97,3e-05,2.73912]
[1777449823551,54.92,77015.88,0.0,0.96993,3e-05,2.74457]
[1777449828586,54.92,77011.08,0.0,0.96979,3e-05,2.75487]
[1777449833623,54.91,77011.47,0.0,0.96983,3e-05,2.75176]
[1777449838658,54.9,77011.8,0.0,0.96985,3e-05,2.75022]
[1777449843694,54.9,77013.11,0.0,0.9699,3e-05,2.74647]
[1777449848727,54.89,77011.79,0.0,0.96987,3e-05,2.74874]
[1777449853763,54.89,77012.41,0.0,0.9699,3e-05,2.74655]
[1777449856064,54.89,77018.18,0.0,0.97008,3e-05,2.73288]
[1777449861819,54.88,77012.28,0.0,0.96991,3e-05,2.74576]
[1777449863833,54.87,77008.44,0.0,0.96981,3e-05,2.75282]
[1777449868870,54.86,77010.7,0.0,0.96992,3e-05,2.74527]
[1777449873902,54.86,77011.45,0.0,0.96999,3e-05,2.73853]
[1777449878938,54.85,77012.01,0.0,0.97002,3e-05,2.73654]
[1777449883974,54.84,77008.74,0.0,0.96995,3e-05,2.74193]
[1777449889009,54.82,77008.75,0.0,0.96999,3e-05,2.73839]
[1777449894044,54.81,77009.04,0.0,0.97001,3e-05,2.73698]
[1777449899079,54.81,77011.5,0.0,0.9701,3e-05,2.73063]
[1777449904115,54.81,77011.55,0.0,0.97011,3e-05,2.72982]
[1777449909151,54.8,77014.48,0.0,0.97021,3e-05,2.72247]
[1777449914184,54.8,77013.57,0.0,0.97019,3e-05,2.72395]
[1777449919218,54.8,77012.18,0.0,0.97015,3e-05,2.72653]
[1777449924254,54.79,77012.83,0.0,0.97018,3e-05,2.72442]
[1777449929289,54.79,77011.73,0.0,0.97015,3e-05,2.72634]
[1777449935332,54.78,77011.64,0.0,0.9702,3e-05,2.72159]
[1777449939365,54.78,76994.45,0.0,0.96968,3e-05,2.76072]
[1777449941374,54.77,76965.84,0.0,0.9688,3e-05,2.82556]
[1777449942385,54.77,76951.56,0.0,0.96835,3e-05,2.85908]
[1777449944394,54.77,76959.22,0.0,0.9686,3e-05,2.84046]
[1777449946407,54.76,76965.37,0.0,0.9688,3e-05,2.82554]
[1777449951442,54.72,76964.24,0.0,0.96887,3e-05,2.8201]
[1777449954464,54.69,76955.12,0.0,0.96866,3e-05,2.83568]
[1777449959498,54.63,76954.84,0.0,0.96879,3e-05,2.82605]
[1777449962523,54.61,76960.59,0.0,0.969,3e-05,2.81035]
[1777449966855,54.61,76964.22,0.0,0.96913,3e-05,2.80119]
[1777449972595,54.61,76960.41,0.0,0.96902,3e-05,2.80923]
[1777449976926,54.6,76952.27,0.0,0.96877,3e-05,2.82781]
[1777449980650,54.58,76957.75,0.0,0.96899,3e-05,2.81093]
[1777449985685,54.58,76957.37,0.0,0.96899,3e-05,2.81104]
[1777449990719,54.58,76958.85,0.0,0.96903,3e-05,2.80858]
[1777449995754,54.59,76957.77,0.0,0.96901,3e-05,2.80904]
[1777449997069,54.6,76952.38,0.0,0.96883,3e-05,2.8222]
[1777449998781,54.6,76951.9,0.0,0.9688,3e-05,2.8242]
[1777450002807,54.61,76943.6,0.0,0.96851,3e-05,2.84551]
[1777450007841,54.72,76943.24,0.0,0.96825,3e-05,2.86486]
[1777450012877,54.74,76947.75,0.0,0.96833,3e-05,2.8591]
[1777450014892,54.75,76954.87,0.0,0.96855,3e-05,2.84296]
[1777450017913,54.74,76959.21,0.0,0.9687,3e-05,2.8321]
[1777450022949,54.74,76959.11,0.0,0.96871,3e-05,2.83141]
[1777450027984,54.73,76957.3,0.0,0.96866,3e-05,2.83471]
[1777450032017,54.73,76951.24,0.0,0.96848,3e-05,2.84826]
[1777450037349,54.72,76957.97,0.0,0.96871,3e-05,2.83101]
[1777450041079,54.72,76961.19,0.0,0.96882,3e-05,2.82285]
[1777450045107,54.71,76956.19,0.0,0.96867,3e-05,2.83389]
[1777450047419,54.71,76953.07,0.0,0.96858,3e-05,2.84063]
[1777450052158,54.71,76959.97,0.0,0.96886,3e-05,2.81913]
[1777450056185,54.71,76972.74,0.0,0.96926,3e-05,2.78963]
[1777450057491,54.71,76974.25,0.0,0.96931,3e-05,2.78582]
[1777450063234,54.7,76979.02,0.0,0.96947,3e-05,2.77401]
[1777450068270,54.7,76982.4,0.0,0.96958,3e-05,2.76546]
[1777450073305,54.69,76985.92,0.0,0.9697,3e-05,2.75664]
[1777450078344,54.69,76988.32,0.0,0.96979,3e-05,2.75032]
[1777450081361,54.69,76997.54,0.0,0.97008,3e-05,2.72873]
[1777450086395,54.69,77000.88,0.0,0.97019,3e-05,2.72071]
[1777450091431,54.69,77003.86,0.0,0.97028,3e-05,2.7136]
[1777450096466,54.68,77001.21,0.0,0.9702,3e-05,2.71945]
[1777450101502,54.68,77001.34,0.0,0.97021,3e-05,2.71889]
[1777450106536,54.68,77002.33,0.0,0.97024,3e-05,2.71637]
[1777450107544,54.68,77009.69,0.0,0.97047,3e-05,2.69951]
[1777450112578,54.68,77000.82,0.0,0.97024,3e-05,2.71549]
[1777450117614,54.68,76996.85,0.0,0.97012,3e-05,2.72432]
[1777450122648,54.68,76997.46,0.0,0.97015,3e-05,2.72263]
[1777450127682,54.68,76994.97,0.0,0.97007,3e-05,2.72859]
[1777450132718,54.68,76994.81,0.0,0.97007,3e-05,2.72859]
[1777450135738,54.68,77000.31,0.0,0.97024,3e-05,2.71577]
[1777450140775,54.67,77001.57,0.0,0.97028,3e-05,2.71261]
[1777450145810,54.67,77000.57,0.0,0.97025,3e-05,2.71466]
[1777450149134,54.67,76995.38,0.0,0.97009,3e-05,2.72642]
[1777450154876,54.67,76995.18,0.0,0.97009,3e-05,2.72644]
[1777450159910,54.67,76996.45,0.0,0.97014,3e-05,2.72315]
[1777450164945,54.66,76996.26,0.0,0.97014,3e-05,2.72321]
[1777450169980,54.66,76996.63,0.0,0.97015,3e-05,2.72197]
[1777450175015,54.66,76997.39,0.0,0.97023,3e-05,2.71559]
[1777450180050,54.66,76992.77,0.0,0.97009,3e-05,2.72583]
[1777450183071,54.66,76975.16,0.0,0.96954,3e-05,2.76629]
[1777450184078,54.66,76971.39,0.0,0.96943,3e-05,2.77491]
[1777450189415,54.65,76972.34,0.0,0.96947,3e-05,2.77184]
[1777450195156,54.65,76973.45,0.0,0.96951,3e-05,2.76883]
[1777450198175,54.65,76978.71,0.0,0.96967,3e-05,2.7567]
[1777450199488,54.65,76983.24,0.0,0.96981,3e-05,2.74651]
[1777450205225,54.65,76983.58,0.0,0.96983,3e-05,2.74507]
[1777450210260,54.64,76982.35,0.0,0.9698,3e-05,2.74732]
[1777450212276,54.64,76976.02,0.0,0.9696,3e-05,2.76176]
[1777450213281,54.64,76974.64,0.0,0.96956,3e-05,2.76483]
[1777450218316,54.64,76975.3,0.0,0.96959,3e-05,2.76258]
[1777450223352,54.63,76981.23,0.0,0.96979,3e-05,2.74813]
[1777450228387,54.63,76982.38,0.0,0.96983,3e-05,2.74488]
[1777450229700,54.63,76990.34,0.0,0.97008,3e-05,2.72631]
[1777450232417,54.63,76998.9,0.0,0.97039,3e-05,2.70224]
[1777450234433,54.63,76999.84,0.0,0.97042,3e-05,2.70002]
[1777450239770,54.63,76996.59,0.0,0.97032,3e-05,2.70723]
[1777450245506,54.62,76995.24,0.0,0.97029,3e-05,2.70999]
[1777450250544,54.62,76997.81,0.0,0.97037,3e-05,2.70387]
[1777450255578,54.62,77000.23,0.0,0.97045,3e-05,2.69814]
[1777450260614,54.62,76999.39,0.0,0.97042,3e-05,2.69989]
[1777450265648,54.62,76999.02,0.0,0.97041,3e-05,2.70055]
[1777450270685,54.62,77001.3,0.0,0.97048,3e-05,2.6952]
[1777450275719,54.62,77005.53,0.0,0.97062,3e-05,2.68545]
[1777450280756,54.62,77003.6,0.0,0.97056,3e-05,2.68981]
[1777450283777,54.61,77012.92,0.0,0.97086,3e-05,2.66744]
[1777450288895,54.6,77011.74,0.0,0.97084,3e-05,2.66836]
[1777450293930,54.59,77011.26,0.0,0.97089,3e-05,2.66348]
[1777450298964,54.58,77009.1,0.0,0.97085,3e-05,2.6667]
[1777450301986,54.58,77003.43,0.0,0.97069,3e-05,2.67858]
[1777450308028,54.56,77003.21,0.0,0.97071,3e-05,2.677]
[1777450310260,54.56,76992.76,0.0,0.9704,3e-05,2.70018]
[1777450312060,54.56,76986.72,0.0,0.97023,3e-05,2.71331]
[1777450313064,54.55,76989.33,0.0,0.97031,3e-05,2.7069]
[1777450317091,54.54,76994.62,0.0,0.9705,3e-05,2.6932]
[1777450322127,54.53,76995.61,0.0,0.97055,3e-05,2.68904]
[1777450327162,54.52,76995.72,0.0,0.97058,3e-05,2.68692]
[1777450332197,54.51,76995.83,0.0,0.97061,3e-05,2.6848]
[1777450337232,54.5,76993.9,0.0,0.97057,3e-05,2.68735]
[1777450342267,54.49,76998.57,0.0,0.97074,3e-05,2.67482]
[1777450346298,54.48,77007.04,0.0,0.97102,3e-05,2.65416]
[1777450348311,54.48,77010.87,0.0,0.97114,3e-05,2.64486]
[1777450353344,54.47,77013.59,0.0,0.97128,3e-05,2.63305]
[1777450358379,54.46,77010.72,0.0,0.97122,3e-05,2.6376]
[1777450363414,54.45,77016.11,0.0,0.97141,3e-05,2.62355]
[1777450368449,54.38,77012.78,0.0,0.97146,3e-05,2.61994]
[1777450373484,54.32,77011.54,0.0,0.97155,3e-05,2.61231]
[1777450378519,54.31,77009.55,0.0,0.97151,3e-05,2.61533]
[1777450383554,54.31,77008.61,0.0,0.9715,3e-05,2.61644]
[1777450388590,54.3,77008.19,0.0,0.9715,3e-05,2.61639]
[1777450390824,54.3,77013.92,0.0,0.97168,3e-05,2.60272]
[1777450394632,54.29,77008.91,0.0,0.97154,3e-05,2.61312]
[1777450400893,54.24,77006.69,0.0,0.9716,3e-05,2.60873]
[1777450406714,54.21,77005.33,0.0,0.97163,3e-05,2.60626]
[1777450412757,54.2,77004.22,0.0,0.97165,3e-05,2.60376]
[1777450414771,54.2,76992.56,0.0,0.97131,3e-05,2.62953]
[1777450419806,54.19,76993.63,0.0,0.97135,3e-05,2.62608]
[1777450424841,54.17,76995.33,0.0,0.97146,3e-05,2.61779]
[1777450429877,54.16,76996.87,0.0,0.97152,3e-05,2.61338]
[1777450434911,54.16,76998.95,0.0,0.9716,3e-05,2.60782]
[1777450439947,54.15,76999.26,0.0,0.97162,3e-05,2.60626]
[1777450444981,54.15,76999.12,0.0,0.97162,3e-05,2.60572]
[1777450446995,54.14,77005.51,0.0,0.97182,3e-05,2.59105]
[1777450452030,54.14,77007.62,0.0,0.97189,3e-05,2.58567]
[1777450457065,54.14,77006.61,0.0,0.97187,3e-05,2.58728]
[1777450462100,54.13,77007.9,0.0,0.97191,3e-05,2.58377]
[1777450465121,54.13,77013.4,0.0,0.97208,3e-05,2.57115]
[1777450470156,54.13,77005.37,0.0,0.97185,3e-05,2.58855]
[1777450475194,54.12,77001.86,0.0,0.9718,3e-05,2.59157]
[1777450480230,54.12,77001.08,0.0,0.97178,3e-05,2.59263]
[1777450485265,54.12,76994.05,0.0,0.97158,3e-05,2.60775]
[1777450486272,54.11,76991.95,0.0,0.97152,3e-05,2.61232]
[1777450488286,54.11,76988.64,0.0,0.97143,3e-05,2.61945]
[1777450496342,54.1,76990.79,0.0,0.97151,3e-05,2.61307]
[1777450501600,54.1,76992.6,0.0,0.97158,3e-05,2.60805]
[1777450508427,54.09,76993.95,0.0,0.97163,3e-05,2.60374]
[1777450509434,54.09,76988.24,0.0,0.97147,3e-05,2.61645]
[1777450510441,54.09,76984.18,0.0,0.97135,3e-05,2.62545]
[1777450513463,54.08,76989.77,0.0,0.97152,3e-05,2.61216]
[1777450516483,54.08,76995.62,0.0,0.97171,3e-05,2.59838]
[1777450521748,54.08,76996.19,0.0,0.97173,3e-05,2.59622]
[1777450527560,54.07,76996.83,0.0,0.97177,3e-05,2.59372]
[1777450532594,54.07,76996.33,0.0,0.97181,3e-05,2.58982]
[1777450537630,54.06,76996.25,0.0,0.97181,3e-05,2.58915]
[1777450542665,54.06,76997.03,0.0,0.97185,3e-05,2.58656]
[1777450546697,54.05,77002.47,0.0,0.97202,3e-05,2.57372]
[1777450551957,54.05,77003.45,0.0,0.97206,3e-05,2.57065]
[1777450557770,54.04,77003.59,0.0,0.97207,3e-05,2.56961]
[1777450562807,54.04,77004.66,0.0,0.97211,3e-05,2.56648]
[1777450567843,54.03,77008.17,0.0,0.97223,3e-05,2.55799]
[1777450572877,54.03,77012.37,0.0,0.97236,3e-05,2.54795]
[1777450577913,54.03,77012.31,0.0,0.97236,3e-05,2.54752]
[1777450582948,54.02,77012.47,0.0,0.97238,3e-05,2.54662]
[1777450587983,54.02,77011.87,0.0,0.97237,3e-05,2.5474]
[1777450593033,54.02,77011.41,0.0,0.9724,3e-05,2.54376]
[1777450598067,54.01,77014.54,0.0,0.9725,3e-05,2.53633]
[1777450601089,54.01,77020.46,0.0,0.97268,3e-05,2.52301]
[1777450606125,54.01,77019.5,0.0,0.97265,3e-05,2.52482]
[1777450611159,54.01,77018.93,0.0,0.97264,3e-05,2.52577]
[1777450616194,54.01,77019.27,0.0,0.97265,3e-05,2.52475]
[1777450621230,54.01,77022.25,0.0,0.97274,3e-05,2.5179]
[1777450626264,54.0,77026.64,0.0,0.97287,3e-05,2.50799]
[1777450631299,54.0,77023.42,0.0,0.97278,3e-05,2.51479]
[1777450632525,54.0,77017.7,0.0,0.97262,3e-05,2.52734]
[1777450635327,54.0,77015.63,0.0,0.97256,3e-05,2.53164]
[1777450640362,54.0,77018.92,0.0,0.97266,3e-05,2.52388]
[1777450645397,54.0,77023.87,0.0,0.97281,3e-05,2.51252]
[1777450649425,53.99,77029.41,0.0,0.97298,3e-05,2.50007]
[1777450654462,53.99,77033.4,0.0,0.97314,3e-05,2.487]
[1777450659499,53.99,77034.83,0.0,0.97318,3e-05,2.48367]
[1777450664531,53.99,77034.78,0.0,0.97318,3e-05,2.48357]
[1777450669565,53.99,77035.83,0.0,0.97321,3e-05,2.48107]
[1777450674601,53.99,77041.41,0.0,0.97338,3e-05,2.46871]
[1777450675608,53.99,77044.42,0.0,0.97346,3e-05,2.46215]
[1777450677624,53.99,77045.52,0.0,0.97349,3e-05,2.45975]
[1777450682880,53.99,77040.71,0.0,0.97336,3e-05,2.47019]
[1777450685678,53.99,77039.62,0.0,0.97333,3e-05,2.47252]
[1777450690713,53.99,77039.43,0.0,0.97332,3e-05,2.47282]
[1777450696755,53.99,77040.23,0.0,0.97335,3e-05,2.47097]
[1777450701791,53.98,77040.12,0.0,0.97334,3e-05,2.47113]
[1777450706832,53.98,77040.61,0.0,0.97336,3e-05,2.46987]
[1777450711862,53.98,77040.57,0.0,0.97341,3e-05,2.46533]
[1777450716896,53.98,77039.96,0.0,0.97339,3e-05,2.46635]
[1777450719917,53.98,77045.6,0.0,0.97355,3e-05,2.45412]
[1777450723159,53.98,77056.61,0.0,0.97386,3e-05,2.43052]
[1777450725959,53.98,77051.25,0.0,0.97371,3e-05,2.44196]
[1777450732001,53.98,77050.83,0.0,0.9737,3e-05,2.44298]
[1777450737038,53.98,77048.5,0.0,0.97363,3e-05,2.44822]
[1777450742071,53.98,77046.75,0.0,0.97358,3e-05,2.45215]
[1777450743299,53.98,77040.87,0.0,0.97341,3e-05,2.46495]
[1777450749121,53.98,77043.84,0.0,0.9735,3e-05,2.45864]
[1777450754156,53.98,77047.19,0.0,0.97359,3e-05,2.45156]
[1777450757176,53.98,77052.25,0.0,0.97373,3e-05,2.44079]
[1777450759189,53.99,77059.1,0.0,0.97392,3e-05,2.42621]
[1777450764225,53.99,77063.66,0.0,0.97404,3e-05,2.41692]
[1777450768253,53.99,77067.26,0.0,0.97414,3e-05,2.40966]
[1777450773288,54.01,77070.5,0.0,0.97423,3e-05,2.40175]
[1777450774297,54.02,77077.98,0.0,0.97441,3e-05,2.38745]
[1777450779329,54.03,77081.38,0.0,0.97448,3e-05,2.3825]
[1777450784367,54.04,77082.25,0.0,0.97449,3e-05,2.38145]
[1777450789399,54.04,77081.72,0.0,0.97447,3e-05,2.38337]
[1777450794436,54.05,77079.08,0.0,0.97439,3e-05,2.38967]
[1777450799470,54.05,77082.14,0.0,0.97446,3e-05,2.38391]
[1777450803765,54.05,77073.86,0.0,0.97422,3e-05,2.40204]
[1777450809541,54.06,77068.53,0.0,0.97407,3e-05,2.41404]
[1777450814576,54.06,77069.24,0.0,0.97408,3e-05,2.41301]
[1777450815583,54.06,77074.78,0.0,0.97423,3e-05,2.4013]
[1777450816590,54.07,77075.45,0.0,0.97424,3e-05,2.40108]
[1777450819611,54.09,77079.11,0.0,0.9743,3e-05,2.39601]
[1777450822632,54.1,77085.93,0.0,0.97447,3e-05,2.38325]
[1777450827669,54.13,77086.2,0.0,0.9744,3e-05,2.3886]
[1777450830688,54.13,77091.12,0.0,0.97453,3e-05,2.37865]
[1777450835725,54.14,77093.89,0.0,0.97464,3e-05,2.36964]
[1777450837739,54.15,77099.26,0.0,0.97476,3e-05,2.36033]
[1777450840760,54.17,77106.03,0.0,0.97489,3e-05,2.35005]
[1777450845796,54.21,77103.83,0.0,0.97475,3e-05,2.36082]
[1777450850830,54.22,77101.33,0.0,0.97467,3e-05,2.36697]
[1777450855865,54.22,77100.65,0.0,0.97464,3e-05,2.36928]
[1777450860901,54.23,77102.12,0.0,0.97467,3e-05,2.36709]
[1777450865936,54.24,77106.64,0.0,0.97476,3e-05,2.36021]
[1777450867950,54.24,77109.89,0.0,0.97486,3e-05,2.35302]
[1777450872985,54.26,77108.27,0.0,0.97477,3e-05,2.3594]
[1777450878020,54.31,77106.23,0.0,0.97461,3e-05,2.37202]
[1777450883055,54.32,77106.81,0.0,0.97461,3e-05,2.3718]
[1777450888091,54.33,77106.44,0.0,0.97457,3e-05,2.37534]
[1777450891111,54.37,77111.43,0.0,0.97467,3e-05,2.36696]
[1777450896146,54.4,77108.95,0.0,0.97454,3e-05,2.37676]
[1777450901183,54.4,77110.05,0.0,0.97456,3e-05,2.37539]
[1777450906218,54.41,77115.51,0.0,0.9747,3e-05,2.3649]
[1777450911253,54.46,77119.04,0.0,0.97468,3e-05,2.36581]
[1777450914274,54.47,77114.07,0.0,0.97453,3e-05,2.37778]
[1777450919309,54.5,77114.18,0.0,0.97447,3e-05,2.38219]
[1777450924344,54.51,77116.22,0.0,0.97451,3e-05,2.37966]
[1777450929379,54.51,77111.95,0.0,0.97438,3e-05,2.38916]
[1777450934415,54.52,77107.03,0.0,0.97422,3e-05,2.40145]
[1777450939450,54.54,77102.0,0.0,0.97405,3e-05,2.41468]
[1777450944487,54.54,77098.28,0.0,0.97395,3e-05,2.4228]
[1777450949520,54.54,77094.05,0.0,0.97382,3e-05,2.43227]
[1777450954555,54.55,77093.27,0.0,0.97382,3e-05,2.43126]
[1777450959590,54.55,77093.39,0.0,0.97383,3e-05,2.43116]
[1777450964898,54.55,77089.66,0.0,0.97372,3e-05,2.43924]
[1777450970669,54.56,77087.67,0.0,0.97366,3e-05,2.44401]
[1777450973687,54.56,77077.6,0.0,0.97338,3e-05,2.46521]
[1777450977716,54.55,77071.34,0.0,0.97322,3e-05,2.47729]
[1777450982753,54.53,77068.24,0.0,0.97317,3e-05,2.48138]
[1777450985038,54.52,77061.23,0.0,0.97298,3e-05,2.49536]
[1777450987787,54.51,77059.16,0.0,0.97295,3e-05,2.49759]
[1777450992823,54.49,77058.44,0.0,0.97298,3e-05,2.49515]
[1777450997858,54.47,77060.22,0.0,0.97308,3e-05,2.48768]
[1777451002896,54.45,77056.71,0.0,0.97302,3e-05,2.49206]
[1777451003903,54.44,77050.94,0.0,0.97287,3e-05,2.50393]
[1777451005182,54.44,77048.9,0.0,0.97282,3e-05,2.50749]
[1777451010952,54.4,77050.22,0.0,0.97293,3e-05,2.49912]
[1777451015986,54.38,77049.46,0.0,0.973,3e-05,2.49274]
[1777451021023,54.38,77053.13,0.0,0.97311,3e-05,2.48445]
[1777451026059,54.38,77052.15,0.0,0.97309,3e-05,2.48629]
[1777451031093,54.37,77056.16,0.0,0.9732,3e-05,2.47731]
[1777451033108,54.37,77058.44,0.0,0.97327,3e-05,2.47232]
[1777451038143,54.37,77055.03,0.0,0.97317,3e-05,2.47953]
[1777451043178,54.37,77053.14,0.0,0.97312,3e-05,2.48346]
[1777451045459,54.37,77049.76,0.0,0.97303,3e-05,2.49065]
[1777451051233,54.37,77051.8,0.0,0.97309,3e-05,2.48591]
[1777451056269,54.37,77050.98,0.0,0.97307,3e-05,2.48735]
[1777451061304,54.36,77056.9,0.0,0.97325,3e-05,2.47353]
[1777451066339,54.35,77055.04,0.0,0.97322,3e-05,2.47568]
[1777451072381,54.35,77053.32,0.0,0.97322,3e-05,2.47501]
[1777451075670,54.35,77059.96,0.0,0.97341,3e-05,2.46051]
[1777451081443,54.35,77058.62,0.0,0.97337,3e-05,2.4633]
[1777451086479,54.35,77055.94,0.0,0.9733,3e-05,2.46902]
[1777451088493,54.35,77062.0,0.0,0.97347,3e-05,2.45593]
[1777451089500,54.35,77068.23,0.0,0.97365,3e-05,2.44257]
[1777451094535,54.35,77071.1,0.0,0.97372,3e-05,2.4366]
[1777451099570,54.35,77072.63,0.0,0.97376,3e-05,2.43353]
[1777451104607,54.35,77075.81,0.0,0.97385,3e-05,2.42698]
[1777451109641,54.35,77077.06,0.0,0.97388,3e-05,2.4246]
[1777451112662,54.35,77071.65,0.0,0.97373,3e-05,2.43632]
[1777451117697,54.35,77069.48,0.0,0.97366,3e-05,2.4412]
[1777451122734,54.36,77067.31,0.0,0.9736,3e-05,2.44603]
[1777451127768,54.36,77071.2,0.0,0.97371,3e-05,2.4379]
[1777451132806,54.36,77070.98,0.0,0.97374,3e-05,2.43459]
[1777451137841,54.36,77073.2,0.0,0.9738,3e-05,2.43017]
[1777451139855,54.36,77077.7,0.0,0.97392,3e-05,2.42073]
[1777451144890,54.36,77077.37,0.0,0.97391,3e-05,2.42191]
[1777451149925,54.37,77078.94,0.0,0.97394,3e-05,2.41907]
[1777451154960,54.37,77081.66,0.0,0.97401,3e-05,2.41383]
[1777451156234,54.37,77086.92,0.0,0.97416,3e-05,2.40278]
[1777451157980,54.37,77085.79,0.0,0.97412,3e-05,2.40544]
[1777451163016,54.38,77082.39,0.0,0.97402,3e-05,2.41335]
[1777451168052,54.38,77084.79,0.0,0.97408,3e-05,2.40891]
[1777451174094,54.39,77083.77,0.0,0.97404,3e-05,2.41189]
[1777451179129,54.39,77082.61,0.0,0.974,3e-05,2.41503]
[1777451184164,54.39,77083.35,0.0,0.97401,3e-05,2.41413]
[1777451190208,54.42,77083.87,0.0,0.97397,3e-05,2.41733]
[1777451196515,54.43,77081.1,0.0,0.97391,3e-05,2.42109]
[1777451199270,54.44,77073.91,0.0,0.97369,3e-05,2.43782]
[1777451200277,54.45,77072.96,0.0,0.97365,3e-05,2.44076]
[1777451205312,54.47,77073.63,0.0,0.97362,3e-05,2.44266]
[1777451211354,54.47,77074.86,0.0,0.97365,3e-05,2.44048]
[1777451216657,54.47,77073.56,0.0,0.97361,3e-05,2.4437]
[1777451222432,54.46,77070.36,0.0,0.97354,3e-05,2.44924]
[1777451227466,54.44,77073.02,0.0,0.97367,3e-05,2.43924]
[1777451232503,54.37,77074.19,0.0,0.97385,3e-05,2.42558]
[1777451237537,54.27,77075.78,0.0,0.97411,3e-05,2.4054]
[1777451242572,54.18,77078.0,0.0,0.97435,3e-05,2.38681]
[1777451247607,54.2,77081.15,0.0,0.97441,3e-05,2.38185]
[1777451252642,54.2,77085.21,0.0,0.97455,3e-05,2.36991]
[1777451257677,54.2,77086.95,0.0,0.9746,3e-05,2.3665]
[1777451262712,54.2,77088.07,0.0,0.97463,3e-05,2.36439]
[1777451267747,54.2,77088.68,0.0,0.97464,3e-05,2.36335]
[1777451272782,54.2,77089.98,0.0,0.97467,3e-05,2.36085]
[1777451277819,54.21,77091.85,0.0,0.97472,3e-05,2.35717]
[1777451282852,54.21,77091.36,0.0,0.9747,3e-05,2.35842]
[1777451288893,54.18,77090.7,0.0,0.97473,3e-05,2.35607]
[1777451292921,54.04,77086.46,0.0,0.97491,3e-05,2.34186]
[1777451297956,54.0,77089.47,0.0,0.97508,3e-05,2.32873]
[1777451302991,54.0,77091.45,0.0,0.97513,3e-05,2.32506]
[1777451308027,54.01,77091.92,0.0,0.97514,3e-05,2.32455]
[1777451313063,53.99,77092.24,0.0,0.97522,3e-05,2.31722]
[1777451318098,53.97,77092.72,0.0,0.97528,3e-05,2.31277]
[1777451323132,53.95,77093.22,0.0,0.97533,3e-05,2.30831]
[1777451328168,53.93,77094.75,0.0,0.97542,3e-05,2.30176]
[1777451333202,53.84,77093.96,0.0,0.97559,3e-05,2.28835]
[1777451338239,53.71,77095.87,0.0,0.97589,3e-05,2.26463]
[1777451343273,53.69,77096.08,0.0,0.97594,3e-05,2.26091]
[1777451348308,53.67,77095.54,0.0,0.97598,3e-05,2.25746]
[1777451354351,53.63,77096.88,0.0,0.97608,3e-05,2.24932]
[1777451359387,53.56,77097.77,0.0,0.97626,3e-05,2.23528]
[1777451364422,53.53,77096.84,0.0,0.97629,3e-05,2.23289]
[1777451369458,53.5,77095.92,0.0,0.97632,3e-05,2.23051]
[1777451374493,53.48,77095.33,0.0,0.97639,3e-05,2.22429]
[1777451379528,53.46,77095.73,0.0,0.97645,3e-05,2.21931]
[1777451385570,53.43,77096.33,0.0,0.97653,3e-05,2.21315]
[1777451390605,53.4,77096.24,0.0,0.97658,3e-05,2.20927]
[1777451395641,53.38,77096.24,0.0,0.97663,3e-05,2.20525]
[1777451400677,53.35,77093.65,0.0,0.97661,3e-05,2.20652]
[1777451401684,53.35,77084.35,0.0,0.97638,3e-05,2.22466]
[1777451402691,53.34,77079.74,0.0,0.97627,3e-05,2.23327]
[1777451404709,53.24,77074.75,0.0,0.97635,3e-05,2.22682]
[1777451409739,53.08,77072.25,0.0,0.97662,3e-05,2.2056]
[1777451414779,53.05,77061.11,0.0,0.97637,3e-05,2.22454]
[1777451416788,53.04,77054.04,0.0,0.97621,3e-05,2.23749]
[1777451421824,53.02,77048.9,0.0,0.97612,3e-05,2.24409]
[1777451426860,53.0,77048.73,0.0,0.97615,3e-05,2.24208]
[1777451431895,52.98,77047.1,0.0,0.97619,3e-05,2.23771]
[1777451436930,52.96,77050.4,0.0,0.97633,3e-05,2.22716]
[1777451441964,52.93,77044.98,0.0,0.97623,3e-05,2.23461]
[1777451447002,52.91,77042.68,0.0,0.97622,3e-05,2.23564]
[1777451452037,52.9,77039.89,0.0,0.97616,3e-05,2.24011]
[1777451457073,52.9,77040.21,0.0,0.97616,3e-05,2.23973]
[1777451462108,52.91,77044.3,0.0,0.97627,3e-05,2.23159]
[1777451467143,52.89,77038.96,0.0,0.97616,3e-05,2.23979]
[1777451472179,52.87,77036.72,0.0,0.97614,3e-05,2.24158]
[1777451474192,52.87,77031.35,0.0,0.976,3e-05,2.25285]
[1777451479227,52.87,77026.79,0.0,0.97587,3e-05,2.26255]
[1777451484262,52.86,77025.32,0.0,0.97586,3e-05,2.26342]
[1777451488554,52.84,77019.11,0.0,0.97573,3e-05,2.27341]
[1777451490304,52.84,77018.34,0.0,0.97571,3e-05,2.2751]
[1777451495339,52.85,77019.58,0.0,0.97577,3e-05,2.26968]
[1777451500375,52.86,77019.2,0.0,0.97573,3e-05,2.2722]
[1777451505410,52.87,77018.93,0.0,0.97571,3e-05,2.27447]
[1777451510445,52.88,77018.11,0.0,0.97566,3e-05,2.27788]
[1777451515479,52.88,77021.53,0.0,0.97576,3e-05,2.27058]
[1777451516487,52.88,77011.62,0.0,0.97548,3e-05,2.29176]
[1777451517494,52.88,77004.14,0.0,0.97527,3e-05,2.30789]
[1777451518774,52.88,77004.31,0.0,0.97528,3e-05,2.30781]
[1777451524543,52.89,76999.6,0.0,0.97512,3e-05,2.31966]
[1777451529579,52.91,76997.98,0.0,0.97505,3e-05,2.32488]
[1777451534614,52.92,76996.61,0.0,0.97499,3e-05,2.32955]
[1777451539649,52.93,76997.1,0.0,0.97499,3e-05,2.33018]
[1777451544684,52.92,76993.52,0.0,0.97491,3e-05,2.33627]
[1777451546699,52.92,76986.86,0.0,0.97471,3e-05,2.35118]
[1777451548985,52.93,76973.78,0.0,0.97433,3e-05,2.38027]
[1777451551732,52.93,76971.86,0.0,0.97431,3e-05,2.38091]
[1777451556769,52.94,76971.0,0.0,0.97427,3e-05,2.38395]
[1777451561803,52.94,76970.17,0.0,0.97424,3e-05,2.3869]
[1777451566838,52.95,76970.42,0.0,0.97423,3e-05,2.38746]
[1777451571875,52.96,76970.23,0.0,0.97421,3e-05,2.38919]
[1777451576909,52.96,76969.71,0.0,0.97418,3e-05,2.3914]
[1777451581949,52.97,76972.81,0.0,0.97425,3e-05,2.38556]
[1777451583959,52.97,76966.59,0.0,0.97407,3e-05,2.39954]
[1777451585973,52.97,76963.09,0.0,0.97397,3e-05,2.40697]
[1777451591009,52.97,76964.9,0.0,0.97402,3e-05,2.40379]
[1777451596045,53.0,76963.5,0.0,0.97392,3e-05,2.41127]
[1777451601081,53.03,76963.86,0.0,0.97386,3e-05,2.41594]
[1777451606115,53.04,76965.14,0.0,0.97388,3e-05,2.41396]
[1777451611150,53.04,76967.23,0.0,0.97398,3e-05,2.40619]
[1777451616186,53.05,76966.24,0.0,0.97394,3e-05,2.40919]
[1777451621221,53.05,76967.13,0.0,0.97395,3e-05,2.40808]
[1777451626256,53.06,76967.49,0.0,0.97395,3e-05,2.40812]
[1777451631291,53.06,76967.49,0.0,0.97394,3e-05,2.40894]
[1777451637332,53.07,76971.71,0.0,0.97405,3e-05,2.40081]
[1777451642368,53.07,76970.26,0.0,0.97399,3e-05,2.40487]
[1777451647403,53.08,76967.25,0.0,0.9739,3e-05,2.41231]
[1777451649691,53.08,76953.68,0.0,0.9735,3e-05,2.44241]
[1777451651431,53.08,76953.41,0.0,0.97349,3e-05,2.44326]
[1777451656466,53.09,76955.73,0.0,0.97355,3e-05,2.43871]
[1777451661501,53.09,76955.97,0.0,0.97355,3e-05,2.43874]
[1777451666539,53.09,76951.68,0.0,0.97342,3e-05,2.44876]
[1777451671577,53.09,76953.36,0.0,0.9735,3e-05,2.44141]
[1777451674596,53.1,76959.67,0.0,0.97368,3e-05,2.42784]
[1777451679904,53.1,76959.51,0.0,0.97367,3e-05,2.42876]
[1777451685946,53.1,76959.35,0.0,0.97366,3e-05,2.42977]
[1777451691715,53.11,76961.65,0.0,0.97371,3e-05,2.42537]
[1777451696018,53.11,76966.83,0.0,0.97385,3e-05,2.41462]
[1777451701788,53.11,76966.73,0.0,0.97384,3e-05,2.41547]
[1777451703799,53.12,76971.77,0.0,0.97398,3e-05,2.40474]
[1777451708834,53.12,76971.82,0.0,0.97398,3e-05,2.40536]
[1777451713869,53.13,76969.15,0.0,0.97389,3e-05,2.4119]
[1777451718903,53.13,76969.88,0.0,0.9739,3e-05,2.41099]
[1777451723939,53.13,76966.56,0.0,0.9738,3e-05,2.41894]
[1777451728974,53.14,76964.85,0.0,0.97374,3e-05,2.42337]
[1777451734009,53.14,76965.47,0.0,0.97379,3e-05,2.41863]
[1777451739045,53.15,76963.61,0.0,0.97373,3e-05,2.42341]
[1777451744079,53.15,76962.95,0.0,0.9737,3e-05,2.42563]
[1777451749117,53.15,76957.23,0.0,0.97353,3e-05,2.43879]
[1777451750130,53.15,76942.23,0.0,0.97309,3e-05,2.47197]
[1777451751134,53.16,76942.23,0.0,0.97308,3e-05,2.47244]
[1777451753148,53.16,76936.2,0.0,0.9729,3e-05,2.48606]
[1777451756169,53.16,76946.74,0.0,0.97321,3e-05,2.46284]
[1777451757179,53.16,76951.81,0.0,0.97336,3e-05,2.45169]
[1777451760198,53.16,76956.74,0.0,0.9735,3e-05,2.44108]
[1777451762225,53.16,76962.85,0.0,0.97367,3e-05,2.42788]
[1777451764227,53.17,76967.25,0.0,0.97378,3e-05,2.41976]
[1777451767249,53.19,76970.74,0.0,0.97384,3e-05,2.41521]
[1777451771277,53.2,76964.5,0.0,0.97363,3e-05,2.43075]
[1777451772284,53.2,76957.53,0.0,0.97343,3e-05,2.44619]
[1777451775305,53.22,76965.63,0.0,0.97363,3e-05,2.43123]
[1777451780356,53.26,76963.75,0.0,0.97349,3e-05,2.44206]
[1777451786383,53.26,76961.08,0.0,0.9734,3e-05,2.44871]
[1777451791419,53.27,76959.85,0.0,0.9734,3e-05,2.44798]
[1777451796730,53.27,76955.46,0.0,0.97326,3e-05,2.45829]
[1777451802495,53.27,76951.3,0.0,0.97313,3e-05,2.46818]
[1777451807534,53.28,76952.27,0.0,0.97315,3e-05,2.46654]
[1777451808539,53.28,76957.31,0.0,0.9733,3e-05,2.45553]
[1777451813580,53.28,76959.07,0.0,0.97334,3e-05,2.45233]
[1777451816871,53.28,76949.83,0.0,0.97306,3e-05,2.47318]
[1777451818607,53.29,76948.42,0.0,0.97302,3e-05,2.47653]
[1777451823643,53.29,76949.69,0.0,0.97305,3e-05,2.4742]
[1777451826940,53.29,76957.81,0.0,0.97328,3e-05,2.45656]
[1777451828677,53.29,76959.06,0.0,0.97332,3e-05,2.45407]
[1777451833713,53.3,76957.82,0.0,0.97325,3e-05,2.4588]
[1777451838748,53.31,76956.75,0.0,0.97321,3e-05,2.46185]
[1777451844794,53.31,76955.91,0.0,0.97318,3e-05,2.46454]
[1777451849828,53.32,76955.38,0.0,0.97315,3e-05,2.4664]
[1777451854863,53.32,76955.0,0.0,0.97318,3e-05,2.46383]
[1777451859898,53.32,76954.65,0.0,0.97316,3e-05,2.46531]
[1777451864932,53.33,76948.78,0.0,0.97298,3e-05,2.47901]
[1777451867223,53.33,76942.89,0.0,0.9728,3e-05,2.49243]
[1777451872990,53.33,76947.88,0.0,0.97294,3e-05,2.48179]
[1777451877293,53.34,76952.13,0.0,0.97306,3e-05,2.47292]
[1777451882053,53.34,76960.95,0.0,0.97331,3e-05,2.45389]
[1777451883060,53.34,76968.42,0.0,0.97352,3e-05,2.43762]
[1777451884069,53.34,76969.38,0.0,0.97355,3e-05,2.43569]
[1777451887366,53.35,76975.66,0.0,0.97372,3e-05,2.42267]
[1777451893130,53.33,76979.21,0.0,0.97386,3e-05,2.41187]
[1777451898165,53.32,76981.98,0.0,0.97395,3e-05,2.40524]
[1777451903200,53.33,76985.46,0.0,0.97404,3e-05,2.39871]
[1777451908240,53.34,76987.1,0.0,0.97407,3e-05,2.39638]
[1777451913272,53.34,76988.76,0.0,0.97414,3e-05,2.38978]
[1777451918305,53.35,76989.96,0.0,0.97416,3e-05,2.38822]
[1777451923343,53.36,76990.41,0.0,0.97416,3e-05,2.38828]
[1777451928379,53.36,76989.27,0.0,0.97412,3e-05,2.39176]
[1777451933413,53.37,76991.98,0.0,0.97418,3e-05,2.38695]
[1777451938448,53.36,76993.96,0.0,0.97425,3e-05,2.38167]
[1777451940463,53.36,76987.34,0.0,0.97405,3e-05,2.39637]
[1777451943483,53.37,76982.92,0.0,0.97392,3e-05,2.40652]
[1777451948518,53.36,76984.59,0.0,0.97399,3e-05,2.40132]
[1777451953552,53.36,76985.4,0.0,0.974,3e-05,2.40038]
[1777451958588,53.37,76980.2,0.0,0.97384,3e-05,2.41242]
[1777451963624,53.37,76979.6,0.0,0.97382,3e-05,2.41437]
[1777451968660,53.38,76982.72,0.0,0.9739,3e-05,2.40825]
[1777451973694,53.38,76982.02,0.0,0.97391,3e-05,2.40642]
[1777451978729,53.38,76980.8,0.0,0.97387,3e-05,2.40977]
[1777451983765,53.39,76981.38,0.0,0.97388,3e-05,2.40921]
[1777451988799,53.39,76983.3,0.0,0.97392,3e-05,2.40575]
[1777451992827,53.4,76986.84,0.0,0.97401,3e-05,2.39869]
[1777451997863,53.4,76985.78,0.0,0.97397,3e-05,2.4018]
[1777452002900,53.38,76987.29,0.0,0.97405,3e-05,2.39576]
[1777452007938,53.35,76992.01,0.0,0.97425,3e-05,2.38056]
[1777452012968,53.34,76993.3,0.0,0.97433,3e-05,2.37472]
[1777452018003,53.32,76992.42,0.0,0.97434,3e-05,2.37355]
[1777452023039,53.3,76992.15,0.0,0.97437,3e-05,2.37109]
[1777452028074,53.28,76988.28,0.0,0.9743,3e-05,2.3764]
[1777452033111,53.26,76980.44,0.0,0.97416,3e-05,2.38625]
[1777452035123,53.26,76977.18,0.0,0.97408,3e-05,2.39205]
[1777452040157,53.24,76972.63,0.0,0.974,3e-05,2.39874]
[1777452045193,53.22,76982.1,0.0,0.97431,3e-05,2.3751]
[1777452046479,53.21,76980.92,0.0,0.97429,3e-05,2.37649]
[1777452052242,53.19,76978.35,0.0,0.97425,3e-05,2.37918]
[1777452057276,53.18,76978.27,0.0,0.97429,3e-05,2.37654]
[1777452062311,53.16,76981.49,0.0,0.97441,3e-05,2.36683]
[1777452067346,53.15,76980.34,0.0,0.97441,3e-05,2.36738]
[1777452072382,53.13,76982.05,0.0,0.97449,3e-05,2.36094]
[1777452077419,53.12,76984.43,0.0,0.97459,3e-05,2.3531]
[1777452082453,53.1,76986.06,0.0,0.97467,3e-05,2.34692]
[1777452083464,53.09,76991.77,0.0,0.97484,3e-05,2.33366]
[1777452085472,53.09,76996.63,0.0,0.97499,3e-05,2.32232]
[1777452091515,53.07,76993.57,0.0,0.97498,3e-05,2.32196]
[1777452096550,53.06,76991.88,0.0,0.97497,3e-05,2.32319]
[1777452101586,53.04,76993.58,0.0,0.97504,3e-05,2.31728]
[1777452106619,53.03,76993.87,0.0,0.97508,3e-05,2.31442]
[1777452111655,53.01,76990.0,0.0,0.975,3e-05,2.32041]
[1777452116971,53.0,76989.21,0.0,0.97501,3e-05,2.31985]
[1777452122731,52.97,76987.6,0.0,0.97502,3e-05,2.31886]
[1777452128774,52.95,76987.35,0.0,0.97507,3e-05,2.31547]
[1777452133809,52.94,76982.8,0.0,0.97497,3e-05,2.32304]
[1777452138846,52.92,76982.59,0.0,0.97499,3e-05,2.32129]
[1777452143879,52.91,76980.32,0.0,0.97495,3e-05,2.32392]
[1777452148914,52.9,76984.18,0.0,0.97509,3e-05,2.31348]
[1777452153950,52.89,76987.6,0.0,0.97525,3e-05,2.3001]
[1777452155963,52.88,76993.04,0.0,0.97541,3e-05,2.28775]
[1777452160998,52.87,76992.89,0.0,0.97543,3e-05,2.28606]
[1777452166035,52.86,76991.39,0.0,0.97542,3e-05,2.28724]
[1777452169341,52.85,76973.99,0.0,0.97495,3e-05,2.32305]
[1777452170069,52.85,76974.3,0.0,0.97497,3e-05,2.32195]
[1777452171077,52.84,76975.08,0.0,0.97499,3e-05,2.31982]
[1777452176113,52.83,76972.52,0.0,0.97495,3e-05,2.32297]
[1777452181148,52.82,76975.68,0.0,0.97507,3e-05,2.31389]
[1777452186182,52.8,76976.06,0.0,0.97511,3e-05,2.3108]
[1777452191218,52.79,76976.03,0.0,0.97514,3e-05,2.30858]
[1777452196252,52.77,76981.29,0.0,0.97531,3e-05,2.29514]
[1777452198267,52.77,76988.32,0.0,0.97552,3e-05,2.27939]
[1777452199552,52.74,76992.66,0.0,0.97569,3e-05,2.26603]
[1777452205316,52.69,76990.45,0.0,0.97574,3e-05,2.26224]
[1777452210351,52.68,76992.43,0.0,0.97581,3e-05,2.25628]
[1777452215386,52.67,76988.79,0.0,0.97578,3e-05,2.25824]
[1777452220421,52.67,76989.08,0.0,0.97579,3e-05,2.25747]
[1777452225456,52.68,76987.39,0.0,0.97571,3e-05,2.26322]
[1777452230491,52.7,76986.62,0.0,0.97566,3e-05,2.26704]
[1777452235526,52.69,76986.33,0.0,0.97568,3e-05,2.26587]
[1777452240561,52.68,76987.26,0.0,0.97573,3e-05,2.26216]
[1777452245596,52.68,76988.26,0.0,0.97575,3e-05,2.26073]
[1777452248897,52.69,76991.05,0.0,0.97581,3e-05,2.25593]
[1777452252650,52.7,76996.22,0.0,0.97592,3e-05,2.24698]
[1777452257686,52.71,76995.45,0.0,0.97587,3e-05,2.251]
[1777452262720,52.73,76997.39,0.0,0.9759,3e-05,2.24931]
[1777452268762,52.74,76998.26,0.0,0.97588,3e-05,2.25032]
[1777452273798,52.76,77000.44,0.0,0.97595,3e-05,2.2441]
[1777452274804,52.76,77006.21,0.0,0.9761,3e-05,2.23245]
[1777452280846,52.59,77007.97,0.0,0.97651,3e-05,2.2005]
[1777452283867,52.54,77013.27,0.0,0.97675,3e-05,2.18184]
[1777452288902,52.52,77013.54,0.0,0.97679,3e-05,2.17821]
[1777452293938,52.5,77012.32,0.0,0.9768,3e-05,2.17768]
[1777452299252,52.48,77010.64,0.0,0.97679,3e-05,2.17813]
[1777452304018,52.46,77018.99,0.0,0.97705,3e-05,2.15804]
[1777452305018,52.46,77018.85,0.0,0.97705,3e-05,2.15776]
[1777452310052,52.44,77019.06,0.0,0.9771,3e-05,2.15456]
[1777452315087,52.43,77018.62,0.0,0.97712,3e-05,2.15273]
[1777452320122,52.41,77019.81,0.0,0.97718,3e-05,2.14762]
[1777452325157,52.39,77018.6,0.0,0.97718,3e-05,2.14745]
[1777452326163,52.39,77012.05,0.0,0.97702,3e-05,2.1603]
[1777452327171,52.39,77009.56,0.0,0.97696,3e-05,2.16485]
[1777452332205,52.37,77009.83,0.0,0.97704,3e-05,2.1577]
[1777452337242,52.35,77007.8,0.0,0.97702,3e-05,2.1591]
[1777452342277,52.34,77009.87,0.0,0.97711,3e-05,2.15212]
[1777452347312,52.32,77007.87,0.0,0.9771,3e-05,2.15345]
[1777452352347,52.3,77010.05,0.0,0.97719,3e-05,2.14627]
[1777452357383,52.29,77011.2,0.0,0.97725,3e-05,2.14122]
[1777452362423,52.27,77012.4,0.0,0.97732,3e-05,2.13613]
[1777452368465,52.25,77014.2,0.0,0.9774,3e-05,2.12935]
[1777452373500,52.23,77013.6,0.0,0.97742,3e-05,2.12802]
[1777452378535,52.22,77012.26,0.0,0.97742,3e-05,2.12818]
[1777452383570,52.2,77013.76,0.0,0.97749,3e-05,2.1226]
[1777452385584,52.2,77020.61,0.0,0.97768,3e-05,2.10775]
[1777452386592,52.19,77026.25,0.0,0.97783,3e-05,2.09592]
[1777452388605,52.19,77025.71,0.0,0.97782,3e-05,2.09609]
[1777452393639,52.17,77024.08,0.0,0.97785,3e-05,2.09337]
[1777452398676,52.16,77022.69,0.0,0.97784,3e-05,2.09395]
[1777452403712,52.15,77019.47,0.0,0.97778,3e-05,2.09823]
[1777452408745,52.13,77018.55,0.0,0.97779,3e-05,2.09786]
[1777452413781,52.12,77017.23,0.0,0.97778,3e-05,2.09831]
[1777452418816,52.1,77016.93,0.0,0.97781,3e-05,2.09627]
[1777452423850,52.09,77018.18,0.0,0.97787,3e-05,2.09159]
[1777452428887,52.07,77017.23,0.0,0.97787,3e-05,2.09135]
[1777452433920,52.06,77019.3,0.0,0.97795,3e-05,2.08511]
[1777452438957,52.05,77018.6,0.0,0.97796,3e-05,2.08446]
[1777452443992,52.04,77021.57,0.0,0.97806,3e-05,2.07648]
[1777452449027,52.02,77022.81,0.0,0.97811,3e-05,2.072]
[1777452454062,52.01,77024.77,0.0,0.97823,3e-05,2.0624]
[1777452459097,52.0,77025.49,0.0,0.97827,3e-05,2.05904]
[1777452462118,51.99,77019.01,0.0,0.97812,3e-05,2.07077]
[1777452467153,51.98,77014.08,0.0,0.97802,3e-05,2.07853]
[1777452472187,51.97,77013.65,0.0,0.97804,3e-05,2.07728]
[1777452477223,51.95,77009.78,0.0,0.97796,3e-05,2.0829]
[1777452482258,51.94,77008.72,0.0,0.97796,3e-05,2.08284]
[1777452487293,51.92,77009.18,0.0,0.978,3e-05,2.07971]
[1777452492328,51.91,77010.53,0.0,0.97807,3e-05,2.07482]
[1777452497363,51.9,77011.51,0.0,0.97812,3e-05,2.07068]
[1777452502398,51.88,77010.94,0.0,0.97813,3e-05,2.06963]
[1777452507433,51.87,77010.96,0.0,0.97816,3e-05,2.06741]
[1777452512469,51.86,77007.86,0.0,0.97814,3e-05,2.06773]
[1777452517509,51.84,77001.19,0.0,0.978,3e-05,2.079]
[1777452519523,51.84,76996.13,0.0,0.97788,3e-05,2.08831]
[1777452524558,51.82,76994.16,0.0,0.97786,3e-05,2.09006]
[1777452529593,51.81,76993.65,0.0,0.97787,3e-05,2.08889]
[1777452534628,51.8,76995.65,0.0,0.97795,3e-05,2.08266]
[1777452539662,51.78,76999.13,0.0,0.97807,3e-05,2.0735]
[1777452544699,51.77,77000.98,0.0,0.97814,3e-05,2.06766]
[1777452549733,51.76,77003.36,0.0,0.97823,3e-05,2.06079]
[1777452554768,51.74,77004.51,0.0,0.97828,3e-05,2.05643]
[1777452559810,51.73,77006.68,0.0,0.97836,3e-05,2.05006]
[1777452564839,51.72,77007.61,0.0,0.97841,3e-05,2.04623]
[1777452569878,51.71,77008.15,0.0,0.97845,3e-05,2.04322]
[1777452574913,51.69,77008.57,0.0,0.97852,3e-05,2.03677]
[1777452581962,51.68,77009.33,0.0,0.97857,3e-05,2.03271]
[1777452587264,51.67,77008.06,0.0,0.97857,3e-05,2.03312]
[1777452594047,51.65,77005.66,0.0,0.97854,3e-05,2.03542]
[1777452596062,51.65,76999.66,0.0,0.9784,3e-05,2.04665]
[1777452599082,51.6,76994.12,0.0,0.97835,3e-05,2.04994]
[1777452604120,51.51,76989.25,0.0,0.97841,3e-05,2.04515]
[1777452610162,51.45,76986.58,0.0,0.97845,3e-05,2.04217]
[1777452615198,51.35,76982.75,0.0,0.97856,3e-05,2.03329]
[1777452620232,51.31,76983.16,0.0,0.97866,3e-05,2.02534]
[1777452625267,51.3,76982.87,0.0,0.97867,3e-05,2.02443]
[1777452630302,51.29,76982.78,0.0,0.97868,3e-05,2.02313]
[1777452635337,51.28,76982.45,0.0,0.97873,3e-05,2.01868]
[1777452640373,51.27,76983.23,0.0,0.97877,3e-05,2.01573]
[1777452645407,51.26,76982.72,0.0,0.97877,3e-05,2.01535]
[1777452650442,51.25,76982.43,0.0,0.97878,3e-05,2.01455]
[1777452654469,51.25,76988.38,0.0,0.97894,2e-05,2.00165]
[1777452655477,51.24,76988.2,0.0,0.97894,2e-05,2.00176]
[1777452661519,51.24,76986.42,0.0,0.97892,2e-05,2.00382]
[1777452666554,51.23,76987.18,0.0,0.97895,2e-05,2.00109]
[1777452670582,51.22,76991.91,0.0,0.97908,2e-05,1.99082]
[1777452675618,51.21,76990.48,0.0,0.97906,2e-05,1.99256]
[1777452680652,51.22,76992.18,0.0,0.97909,2e-05,1.98975]
[1777452685688,51.22,76990.82,0.0,0.97905,2e-05,1.993]
[1777452690723,51.22,76994.06,0.0,0.97914,2e-05,1.9859]
[1777452698036,51.18,76998.47,0.0,0.97937,2e-05,1.96715]
[1777452703814,51.18,77000.22,0.0,0.97941,2e-05,1.9639]
[1777452708849,51.18,76999.72,0.0,0.97939,2e-05,1.96554]
[1777452710866,51.19,76994.39,0.0,0.97924,2e-05,1.97737]
[1777452715897,51.26,76991.1,0.0,0.97903,2e-05,1.99427]
[1777452720933,51.28,76990.64,0.0,0.97898,2e-05,1.99833]
[1777452725968,51.24,76992.94,0.0,0.9791,2e-05,1.98861]
[1777452728246,51.23,76997.33,0.0,0.97924,2e-05,1.97743]
[1777452734027,51.22,76998.84,0.0,0.97929,2e-05,1.97349]
[1777452736043,51.22,77006.95,0.0,0.97949,2e-05,1.95727]
[1777452738316,51.22,77010.96,0.0,0.9796,2e-05,1.94899]
[1777452744100,51.21,77013.72,0.0,0.97967,2e-05,1.94287]
[1777452749135,51.21,77016.15,0.0,0.97974,2e-05,1.93741]
[1777452754170,51.2,77017.24,0.0,0.97981,2e-05,1.931]
[1777452759205,51.2,77015.64,0.0,0.97978,2e-05,1.93336]
[1777452764240,51.19,77017.4,0.0,0.97983,2e-05,1.92922]
[1777452768268,51.19,77023.49,0.0,0.97999,2e-05,1.91681]
[1777452772300,51.18,77017.28,0.0,0.97984,2e-05,1.92823]
[1777452777331,51.18,77017.44,0.0,0.97986,2e-05,1.92717]
[1777452782366,51.17,77017.7,0.0,0.97987,2e-05,1.92592]
[1777452787401,51.17,77015.17,0.0,0.97982,2e-05,1.93003]
[1777452792436,51.16,77013.35,0.0,0.97979,2e-05,1.93272]
[1777452797474,51.16,77015.91,0.0,0.97986,2e-05,1.92699]
[1777452802505,51.15,77016.27,0.0,0.97988,2e-05,1.92552]
[1777452807541,51.15,77017.4,0.0,0.97991,2e-05,1.92256]
[1777452812575,51.14,77017.93,0.0,0.97997,2e-05,1.91719]
[1777452816604,51.14,77012.7,0.0,0.97985,2e-05,1.92665]
[1777452821639,51.14,77015.11,0.0,0.97992,2e-05,1.92119]
[1777452826674,51.13,77016.83,0.0,0.97997,2e-05,1.9171]
[1777452831709,51.13,77015.87,0.0,0.97996,2e-05,1.91816]
[1777452836743,51.12,77016.04,0.0,0.97997,2e-05,1.917]
[1777452841778,51.12,77017.43,0.0,0.98002,2e-05,1.91354]
[1777452846814,51.11,77019.27,0.0,0.98007,2e-05,1.90922]
[1777452851850,51.11,77021.24,0.0,0.98013,2e-05,1.9047]
[1777452856884,51.1,77024.15,0.0,0.98021,2e-05,1.8984]
[1777452859160,51.1,77029.29,0.0,0.98033,2e-05,1.88834]
[1777452861920,51.1,77029.2,0.0,0.98033,2e-05,1.88816]
[1777452866957,51.09,77026.73,0.0,0.98028,2e-05,1.89229]
[1777452871992,51.09,77025.77,0.0,0.9803,2e-05,1.88997]
[1777452879302,51.08,77025.59,0.0,0.98031,2e-05,1.88952]
[1777452885083,51.08,77024.39,0.0,0.98029,2e-05,1.89112]
[1777452890120,51.08,77023.32,0.0,0.98027,2e-05,1.89259]
[1777452895152,51.04,77018.11,0.0,0.9802,2e-05,1.89763]
[1777452900188,51.02,77016.25,0.0,0.9802,2e-05,1.89758]
[1777452905223,51.01,77013.19,0.0,0.98015,2e-05,1.90193]
[1777452910258,51.01,77012.45,0.0,0.98014,2e-05,1.90281]
[1777452915293,51.0,77011.06,0.0,0.98011,2e-05,1.90493]
[1777452920328,51.0,77010.15,0.0,0.9801,2e-05,1.90615]
[1777452925364,51.0,77011.19,0.0,0.98013,2e-05,1.90364]
[1777452930400,50.99,77012.05,0.0,0.98016,2e-05,1.90147]
[1777452935434,50.99,77013.98,0.0,0.98024,2e-05,1.89371]
[1777452940469,50.99,77013.26,0.0,0.98023,2e-05,1.8946]
[1777452945504,50.98,77012.24,0.0,0.98021,2e-05,1.89608]
[1777452950542,50.98,77012.54,0.0,0.98023,2e-05,1.89495]
[1777452955573,50.98,77015.02,0.0,0.98029,2e-05,1.88982]
[1777452960609,50.98,77015.02,0.0,0.9803,2e-05,1.8894]
[1777452965643,50.97,77014.0,0.0,0.98028,2e-05,1.89092]
[1777452970681,50.97,77011.98,0.0,0.98023,2e-05,1.89434]
[1777452975714,50.97,77010.9,0.0,0.98021,2e-05,1.89598]
[1777452980748,50.97,77013.5,0.0,0.98028,2e-05,1.89062]
[1777452985788,50.96,77015.6,0.0,0.98034,2e-05,1.88624]
[1777452990820,50.96,77016.59,0.0,0.98036,2e-05,1.88399]
[1777452995854,50.96,77019.07,0.0,0.98046,2e-05,1.87541]
[1777453001897,50.96,77019.72,0.0,0.98048,2e-05,1.8738]
[1777453007939,50.95,77020.31,0.0,0.9805,2e-05,1.87231]
[1777453012985,50.95,77019.69,0.0,0.98049,2e-05,1.87318]
[1777453018024,50.95,77016.6,0.0,0.98042,2e-05,1.87871]
[1777453023059,50.95,77016.88,0.0,0.98043,2e-05,1.87779]
[1777453028094,50.94,77016.81,0.0,0.98043,2e-05,1.87753]
[1777453033129,50.94,77015.28,0.0,0.9804,2e-05,1.88006]
[1777453038165,50.94,77013.96,0.0,0.98038,2e-05,1.8822]
[1777453043198,50.94,77012.17,0.0,0.98034,2e-05,1.88523]
[1777453048233,50.93,77010.91,0.0,0.98031,2e-05,1.88726]
[1777453053269,50.93,77008.47,0.0,0.98029,2e-05,1.88799]
[1777453058304,50.93,77007.96,0.0,0.98029,2e-05,1.88859]
[1777453061325,50.93,77002.84,0.0,0.98017,2e-05,1.89814]
[1777453066360,50.93,77007.56,0.0,0.98029,2e-05,1.88873]
[1777453071395,50.92,77006.93,0.0,0.98027,2e-05,1.88959]
[1777453076430,50.92,77005.12,0.0,0.98024,2e-05,1.89271]
[1777453081465,50.92,77004.67,0.0,0.98023,2e-05,1.89324]
[1777453086512,50.92,77005.12,0.0,0.98024,2e-05,1.89206]
[1777453091538,50.91,77004.37,0.0,0.98023,2e-05,1.89318]
[1777453096573,50.91,77004.97,0.0,0.98025,2e-05,1.89173]
[1777453101611,50.91,77003.14,0.0,0.98021,2e-05,1.89494]
[1777453106645,50.91,77002.09,0.0,0.98019,2e-05,1.89663]
[1777453111681,50.91,77002.16,0.0,0.98023,2e-05,1.89255]
[1777453118730,50.9,77001.95,0.0,0.98023,2e-05,1.89255]
[1777453124772,50.9,77002.32,0.0,0.98024,2e-05,1.8915]
[1777453129807,50.9,77002.09,0.0,0.98024,2e-05,1.89167]
[1777453134938,50.9,77003.79,0.0,0.98028,2e-05,1.88816]
[1777453140122,50.9,77003.86,0.0,0.98029,2e-05,1.88778]
[1777453145986,50.89,77003.93,0.0,0.98029,2e-05,1.88735]
[1777453151021,50.89,77004.03,0.0,0.9803,2e-05,1.88692]
[1777453156057,50.89,77004.09,0.0,0.9803,2e-05,1.88656]
[1777453161092,50.89,77004.09,0.0,0.98031,2e-05,1.88632]
[1777453166127,50.89,77005.29,0.0,0.98034,2e-05,1.88382]
[1777453171161,50.89,77005.61,0.0,0.98038,2e-05,1.87948]
[1777453176197,50.89,77009.09,0.0,0.98047,2e-05,1.8727]
[1777453181232,50.89,77007.35,0.0,0.98043,2e-05,1.87587]
[1777453186267,50.88,77005.18,0.0,0.98038,2e-05,1.87982]
[1777453191302,50.88,77004.21,0.0,0.98036,2e-05,1.88147]
[1777453196338,50.88,77003.95,0.0,0.98035,2e-05,1.88174]
[1777453201372,50.88,77004.05,0.0,0.98036,2e-05,1.88134]
[1777453204393,50.88,76997.38,0.0,0.9802,2e-05,1.89396]
[1777453209427,50.88,76998.08,0.0,0.98022,2e-05,1.89231]
[1777453214463,50.88,76999.16,0.0,0.98025,2e-05,1.88994]
[1777453219498,50.87,76998.85,0.0,0.98025,2e-05,1.89025]
[1777453224533,50.87,76997.81,0.0,0.98023,2e-05,1.89195]
[1777453229568,50.87,76994.71,0.0,0.98016,2e-05,1.89761]
[1777453234603,50.87,76991.01,0.0,0.98011,2e-05,1.90089]
[1777453238631,50.87,76986.99,0.0,0.98001,2e-05,1.9084]
[1777453243666,50.86,76987.9,0.0,0.98004,2e-05,1.90628]
[1777453247694,50.86,76993.63,0.0,0.98018,2e-05,1.895]
[1777453252731,50.86,76992.81,0.0,0.98016,2e-05,1.89628]
[1777453257765,50.86,76993.07,0.0,0.98017,2e-05,1.89547]
[1777453262802,50.86,76995.5,0.0,0.98023,2e-05,1.89052]
[1777453267836,50.85,76996.23,0.0,0.98026,2e-05,1.88875]
[1777453272870,50.85,76993.79,0.0,0.9802,2e-05,1.89315]
[1777453277905,50.85,76995.3,0.0,0.98024,2e-05,1.88982]
[1777453282940,50.85,76997.49,0.0,0.9803,2e-05,1.88529]
[1777453287975,50.85,77000.7,0.0,0.98038,2e-05,1.87885]
[1777453293010,50.84,77003.81,0.0,0.98049,2e-05,1.86915]
[1777453298045,50.84,77005.84,0.0,0.98054,2e-05,1.86511]
[1777453301066,50.84,77011.02,0.0,0.98066,2e-05,1.85523]
[1777453304088,50.84,77005.86,0.0,0.98054,2e-05,1.86493]
[1777453309122,50.84,77004.18,0.0,0.98051,2e-05,1.86795]
[1777453314157,50.84,77004.55,0.0,0.98052,2e-05,1.86707]
[1777453319192,50.84,77006.33,0.0,0.98056,2e-05,1.86355]
[1777453324227,50.84,77008.24,0.0,0.98061,2e-05,1.85981]
[1777453329262,50.84,77010.64,0.0,0.98066,2e-05,1.8552]
[1777453334297,50.84,77013.11,0.0,0.98072,2e-05,1.85051]
[1777453339332,50.84,77016.07,0.0,0.98079,2e-05,1.84499]
[1777453344367,50.84,77012.37,0.0,0.9807,2e-05,1.85202]
[1777453349401,50.84,77012.23,0.0,0.9807,2e-05,1.85225]
[1777453354439,50.84,77012.05,0.0,0.98073,2e-05,1.84905]
[1777453359473,50.84,77013.81,0.0,0.98077,2e-05,1.8457]
[1777453364510,50.84,77015.17,0.0,0.98081,2e-05,1.84311]
[1777453366523,50.84,77003.76,0.0,0.98054,2e-05,1.86465]
[1777453367533,50.84,76996.97,0.0,0.98038,2e-05,1.87753]
[1777453370551,50.84,76992.46,0.0,0.98027,2e-05,1.88599]
[1777453376593,50.83,76989.18,0.0,0.9802,2e-05,1.89189]
[1777453381809,50.83,76987.93,0.0,0.98017,2e-05,1.89397]
[1777453387670,50.83,76987.43,0.0,0.98017,2e-05,1.89455]
[1777453392705,50.83,76983.08,0.0,0.98006,2e-05,1.9026]
[1777453397741,50.82,76983.09,0.0,0.98007,2e-05,1.90222]
[1777453401949,50.82,76978.04,0.0,0.97995,2e-05,1.91169]
[1777453405796,50.82,76975.03,0.0,0.97988,2e-05,1.91719]
[1777453410833,50.82,76972.17,0.0,0.97982,2e-05,1.92225]
[1777453415866,50.81,76972.36,0.0,0.97987,2e-05,1.91778]
[1777453419904,50.81,76962.49,0.0,0.97963,2e-05,1.9366]
[1777453420909,50.81,76964.14,0.0,0.97967,2e-05,1.93324]
[1777453425945,50.81,76968.38,0.0,0.97978,2e-05,1.92436]
[1777453430980,50.8,76966.51,0.0,0.97974,2e-05,1.92745]
[1777453436019,50.8,76967.69,0.0,0.97978,2e-05,1.92448]
[1777453439040,50.8,76974.02,0.0,0.97994,2e-05,1.91189]
[1777453444076,50.79,76973.33,0.0,0.97993,2e-05,1.91279]
[1777453449115,50.79,76971.61,0.0,0.97989,2e-05,1.91562]
[1777453454151,50.79,76972.85,0.0,0.97993,2e-05,1.91271]
[1777453460194,50.78,76972.19,0.0,0.97992,2e-05,1.91337]
[1777453465228,50.78,76974.02,0.0,0.97997,2e-05,1.90933]
[1777453470263,50.78,76973.72,0.0,0.97997,2e-05,1.90943]
[1777453475463,50.78,76973.32,0.0,0.98,2e-05,1.90615]
[1777453481342,50.77,76971.94,0.0,0.97997,2e-05,1.90826]
[1777453483357,50.77,76965.8,0.0,0.97983,2e-05,1.91996]
[1777453488392,50.77,76966.3,0.0,0.97985,2e-05,1.91841]
[1777453493427,50.76,76970.68,0.0,0.97996,2e-05,1.90934]
[1777453498462,50.76,76971.98,0.0,0.98,2e-05,1.90632]
[1777453503498,50.76,76971.69,0.0,0.98,2e-05,1.90639]
[1777453507527,50.75,76962.93,0.0,0.97979,2e-05,1.92299]
[1777453508534,50.75,76958.98,0.0,0.97969,2e-05,1.93056]
[1777453513569,50.75,76961.02,0.0,0.97975,2e-05,1.92587]
[1777453518603,50.74,76961.38,0.0,0.97977,2e-05,1.92447]
[1777453523639,50.74,76962.21,0.0,0.9798,2e-05,1.92216]
[1777453528674,50.74,76959.93,0.0,0.97975,2e-05,1.92591]
[1777453533709,50.73,76957.49,0.0,0.97974,2e-05,1.92638]
[1777453536730,50.73,76952.32,0.0,0.97961,2e-05,1.93607]
[1777453541765,50.72,76949.05,0.0,0.97954,2e-05,1.94174]
[1777453546801,50.72,76943.92,0.0,0.97943,2e-05,1.95105]
[1777453551836,50.71,76942.22,0.0,0.97939,2e-05,1.95358]
[1777453556871,50.71,76944.73,0.0,0.97947,2e-05,1.94781]
[1777453558884,50.71,76948.9,0.0,0.97957,2e-05,1.93931]
[1777453563920,50.7,76955.24,0.0,0.97974,2e-05,1.92624]
[1777453568955,50.7,76957.78,0.0,0.97981,2e-05,1.92075]
[1777453573990,50.7,76956.4,0.0,0.97978,2e-05,1.92292]
[1777453579025,50.69,76956.67,0.0,0.97979,2e-05,1.92185]
[1777453584059,50.69,76959.95,0.0,0.97988,2e-05,1.91496]
[1777453589096,50.69,76957.99,0.0,0.97984,2e-05,1.91833]
[1777453594131,50.68,76955.6,0.0,0.97982,2e-05,1.91895]
[1777453596303,50.68,76947.04,0.0,0.97961,2e-05,1.93538]
[1777453602186,50.68,76947.25,0.0,0.97963,2e-05,1.93428]
[1777453607221,50.67,76947.21,0.0,0.97963,2e-05,1.93379]
[1777453612257,50.67,76947.12,0.0,0.97964,2e-05,1.93339]
[1777453617292,50.67,76947.19,0.0,0.97965,2e-05,1.93268]
[1777453622326,50.66,76944.25,0.0,0.97958,2e-05,1.93787]
[1777453627362,50.68,76941.25,0.0,0.97947,2e-05,1.94694]
[1777453632397,50.7,76940.64,0.0,0.97941,2e-05,1.95125]
[1777453637432,50.72,76937.27,0.0,0.97929,3e-05,1.96102]
[1777453642466,50.74,76933.46,0.0,0.97916,3e-05,1.97159]
[1777453647503,50.76,76933.75,0.0,0.97913,3e-05,1.974]
[1777453652538,50.78,76932.45,0.0,0.97909,3e-05,1.97589]
[1777453657573,50.8,76931.57,0.0,0.97904,3e-05,1.98061]
[1777453662607,50.82,76930.55,0.0,0.97897,3e-05,1.98558]
[1777453668650,50.84,76929.41,0.0,0.9789,3e-05,1.99133]
[1777453673685,50.85,76928.62,0.0,0.97884,3e-05,1.99578]
[1777453678720,50.87,76928.21,0.0,0.9788,3e-05,1.99943]
[1777453682748,50.89,76922.96,0.0,0.97864,3e-05,2.01221]
[1777453687783,50.9,76922.22,0.0,0.97858,3e-05,2.01639]
[1777453692818,50.92,76921.39,0.0,0.97853,3e-05,2.02074]
[1777453697853,50.95,76920.78,0.0,0.97845,3e-05,2.02664]
[1777453702888,50.98,76920.59,0.0,0.97839,3e-05,2.03165]
[1777453707923,51.01,76920.23,0.0,0.97832,3e-05,2.03696]
[1777453712957,51.03,76919.18,0.0,0.97828,3e-05,2.03988]
[1777453717993,51.06,76918.48,0.0,0.9782,3e-05,2.0458]
[1777453723031,51.09,76918.23,0.0,0.97814,3e-05,2.05076]
[1777453728065,51.12,76918.21,0.0,0.97808,3e-05,2.0552]
[1777453733099,51.14,76918.55,0.0,0.97804,3e-05,2.05888]
[1777453737350,51.17,76911.4,0.0,0.9778,3e-05,2.07776]
[1777453743171,51.2,76913.49,0.0,0.9778,3e-05,2.07765]
[1777453748207,51.22,76913.21,0.0,0.97774,3e-05,2.08237]
[1777453753241,51.25,76913.87,0.0,0.9777,3e-05,2.08512]
[1777453758277,51.27,76914.23,0.0,0.97766,3e-05,2.08846]
[1777453763314,51.3,76914.34,0.0,0.97761,3e-05,2.09227]
[1777453768348,51.33,76912.8,0.0,0.97751,3e-05,2.10024]
[1777453773383,51.35,76912.93,0.0,0.9775,3e-05,2.1001]
[1777453778419,51.38,76915.72,0.0,0.97753,3e-05,2.0983]
[1777453782447,51.4,76922.19,0.0,0.97766,3e-05,2.08819]
[1777453787482,51.42,76924.88,0.0,0.97768,3e-05,2.08675]
[1777453792516,51.45,76923.26,0.0,0.97758,3e-05,2.0941]
[1777453797552,51.47,76923.73,0.0,0.97755,3e-05,2.09715]
[1777453802587,51.5,76923.28,0.0,0.97748,3e-05,2.10207]
[1777453807622,51.52,76922.58,0.0,0.97741,3e-05,2.10747]
[1777453812656,51.54,76921.66,0.0,0.97734,3e-05,2.11329]
[1777453817913,51.57,76921.62,0.0,0.97729,3e-05,2.11726]
[1777453823736,51.6,76925.01,0.0,0.97732,3e-05,2.11491]
[1777453826756,51.61,76930.86,0.0,0.97745,3e-05,2.10523]
[1777453828770,51.62,76932.53,0.0,0.97747,3e-05,2.1034]
[1777453833805,51.65,76927.4,0.0,0.97732,3e-05,2.11409]
[1777453838840,51.67,76925.24,0.0,0.97721,3e-05,2.12242]
[1777453843876,51.69,76925.18,0.0,0.97716,3e-05,2.12638]
[1777453848912,51.72,76924.17,0.0,0.97709,3e-05,2.13225]
[1777453853947,51.74,76923.34,0.0,0.97702,3e-05,2.13781]
[1777453859989,51.77,76922.29,0.0,0.97693,3e-05,2.14454]
[1777453865032,51.79,76918.1,0.0,0.97677,3e-05,2.157]
[1777453867038,51.8,76917.28,0.0,0.97673,3e-05,2.16015]
[1777453871067,51.82,76922.03,0.0,0.97682,3e-05,2.15315]
[1777453876101,51.84,76924.17,0.0,0.97683,3e-05,2.15234]
[1777453881136,51.86,76924.16,0.0,0.97679,3e-05,2.15599]
[1777453886172,51.88,76923.83,0.0,0.97673,3e-05,2.16028]
[1777453891206,51.91,76928.03,0.0,0.97684,3e-05,2.15125]
[1777453896242,51.93,76924.86,0.0,0.97671,3e-05,2.16146]
[1777453901277,51.95,76924.12,0.0,0.97664,3e-05,2.16653]
[1777453908549,51.98,76924.18,0.0,0.97657,3e-05,2.17198]
[1777453918619,52.03,76924.81,0.0,0.9765,3e-05,2.17751]
[1777453924440,52.05,76925.48,0.0,0.97648,3e-05,2.17947]
[1777453930483,52.07,76925.38,0.0,0.97642,3e-05,2.18367]
[1777453935518,52.1,76929.12,0.0,0.97647,3e-05,2.17986]
[1777453942566,52.12,76929.09,0.0,0.97641,3e-05,2.18458]
[1777453947601,52.15,76929.59,0.0,0.97638,3e-05,2.18684]
[1777453952636,52.17,76929.73,0.0,0.97638,3e-05,2.18592]
[1777453957670,52.19,76929.62,0.0,0.97634,3e-05,2.18941]
[1777453959685,52.19,76936.3,0.0,0.9765,3e-05,2.17679]
[1777453960692,52.2,76941.46,0.0,0.97663,3e-05,2.16674]
[1777453965726,52.2,76944.34,0.0,0.97671,3e-05,2.1611]
[1777453970762,52.19,76939.47,0.0,0.97659,3e-05,2.17025]
[1777453976804,52.18,76940.17,0.0,0.97663,3e-05,2.16725]
[1777453981839,52.18,76941.0,0.0,0.97667,3e-05,2.16412]
[1777453986873,52.17,76940.74,0.0,0.97667,3e-05,2.1641]
[1777453991908,52.17,76943.11,0.0,0.97674,3e-05,2.15863]
[1777453994929,52.17,76948.34,0.0,0.97688,3e-05,2.14752]
[1777453996944,52.17,76950.75,0.0,0.97695,3e-05,2.14239]
[1777454000972,52.16,76960.98,0.0,0.97723,3e-05,2.1207]
[1777454002986,52.16,76966.31,0.0,0.97738,3e-05,2.1089]
[1777454008026,52.14,76968.48,0.0,0.97747,3e-05,2.10221]
[1777454013056,52.13,76970.09,0.0,0.97758,3e-05,2.09292]
[1777454018091,52.11,76974.91,0.0,0.97773,3e-05,2.08105]
[1777454023128,52.1,76976.79,0.0,0.9778,3e-05,2.07519]
[1777454028163,52.09,76975.83,0.0,0.9778,3e-05,2.07509]
[1777454034205,52.07,76976.07,0.0,0.97784,3e-05,2.07217]
[1777454037226,52.07,76983.26,0.0,0.97804,3e-05,2.05655]
[1777454042262,52.05,76990.9,0.0,0.97826,3e-05,2.03945]
[1777454043268,52.05,76997.22,0.0,0.97842,3e-05,2.02657]
[1777454044276,52.05,76998.15,0.0,0.97845,3e-05,2.0244]
[1777454046291,52.05,77003.55,0.0,0.9786,3e-05,2.01312]
[1777454048303,52.04,77004.78,0.0,0.97863,3e-05,2.01012]
[1777454053338,52.03,77003.42,0.0,0.97862,3e-05,2.01141]
[1777454058373,52.02,77000.7,0.0,0.97857,3e-05,2.01541]
[1777454059607,52.02,77006.48,0.0,0.97871,2e-05,2.00376]
[1777454061395,52.02,77010.37,0.0,0.97882,2e-05,1.99562]
[1777454066430,52.01,77007.54,0.0,0.97876,2e-05,1.99995]
[1777454071467,52.0,77007.88,0.0,0.97882,2e-05,1.99433]
[1777454076502,52.0,77010.47,0.0,0.9789,2e-05,1.98806]
[1777454081537,51.99,77014.02,0.0,0.97901,2e-05,1.97995]
[1777454084558,51.98,77016.98,0.0,0.97909,2e-05,1.97353]
[1777454089817,51.98,77018.3,0.0,0.97914,2e-05,1.96968]
[1777454095634,51.97,77016.57,0.0,0.97911,2e-05,1.97198]
[1777454098655,51.96,77009.58,0.0,0.97894,2e-05,1.98494]
[1777454103692,51.96,77009.5,0.0,0.97896,2e-05,1.98392]
[1777454108726,51.95,77011.0,0.0,0.97901,2e-05,1.97959]
[1777454113763,51.94,77016.35,0.0,0.97916,2e-05,1.96806]
[1777454117791,51.94,77021.34,0.0,0.97929,2e-05,1.95762]
[1777454122826,51.93,77023.91,0.0,0.97936,2e-05,1.95171]
[1777454127861,51.92,77022.05,0.0,0.97933,2e-05,1.9544]
[1777454129874,51.92,77016.02,0.0,0.97919,2e-05,1.96568]
[1777454130883,51.92,77010.55,0.0,0.97905,2e-05,1.97609]
[1777454135917,51.91,77008.94,0.0,0.97907,2e-05,1.97443]
[1777454140952,51.91,77007.78,0.0,0.97905,2e-05,1.97554]
[1777454145987,51.9,77011.14,0.0,0.97915,2e-05,1.96785]
[1777454151021,51.89,77013.48,0.0,0.97922,2e-05,1.96218]
[1777454156058,51.88,77019.09,0.0,0.97937,2e-05,1.95022]
[1777454157065,51.88,77021.82,0.0,0.97944,2e-05,1.94476]
[1777454159078,51.88,77027.26,0.0,0.97958,2e-05,1.93393]
[1777454164113,51.87,77023.75,0.0,0.9795,2e-05,1.93981]
[1777454168141,51.87,77016.74,0.0,0.97934,2e-05,1.95263]
[1777454169147,51.87,77012.14,0.0,0.97923,2e-05,1.96134]
[1777454172170,51.86,77018.79,0.0,0.9794,2e-05,1.94787]
[1777454175190,51.86,77023.62,0.0,0.97952,2e-05,1.93803]
[1777454180453,51.86,77036.03,0.0,0.97983,2e-05,1.91349]
[1777454181233,51.85,77038.1,0.0,0.97989,2e-05,1.90942]
[1777454183246,51.85,77041.98,0.0,0.97998,2e-05,1.90183]
[1777454185260,51.85,77043.21,0.0,0.98001,2e-05,1.8993]
[1777454190524,51.85,77043.72,0.0,0.98003,2e-05,1.89787]
[1777454195331,51.85,77036.88,0.0,0.97991,2e-05,1.90678]
[1777454199359,51.84,77035.85,0.0,0.97989,2e-05,1.9083]
[1777454204395,51.84,77032.17,0.0,0.97981,2e-05,1.91472]
[1777454206411,51.84,77029.58,0.0,0.97975,2e-05,1.91939]
[1777454210668,51.83,77022.8,0.0,0.97959,2e-05,1.93181]
[1777454216479,51.83,77019.08,0.0,0.97951,2e-05,1.93804]
[1777454221515,51.82,77018.21,0.0,0.9795,2e-05,1.93891]
[1777454223529,51.82,77022.92,0.0,0.97962,2e-05,1.92957]
[1777454228564,51.82,77018.72,0.0,0.97953,2e-05,1.93694]
[1777454233599,51.81,77015.23,0.0,0.97945,2e-05,1.94292]
[1777454238638,51.81,77015.26,0.0,0.97946,2e-05,1.94209]
[1777454243673,51.8,77017.54,0.0,0.97953,2e-05,1.93695]
[1777454248708,51.8,77016.67,0.0,0.97951,2e-05,1.93793]
[1777454253743,51.79,77013.37,0.0,0.97948,2e-05,1.93993]
[1777454258778,51.79,77010.17,0.0,0.97941,2e-05,1.94538]
[1777454263813,51.78,77010.91,0.0,0.97944,2e-05,1.94322]
[1777454266835,51.78,77016.33,0.0,0.97958,2e-05,1.93235]
[1777454269854,51.78,77018.22,0.0,0.97963,2e-05,1.92836]
[1777454275897,51.77,77016.5,0.0,0.97959,2e-05,1.93084]
[1777454281159,51.77,77014.78,0.0,0.97956,2e-05,1.93355]
[1777454286987,51.76,77015.3,0.0,0.97958,2e-05,1.93186]
[1777454293031,51.76,77013.22,0.0,0.97954,2e-05,1.93517]
[1777454298064,51.76,77015.29,0.0,0.9796,2e-05,1.9306]
[1777454303100,51.75,77015.93,0.0,0.97962,2e-05,1.92885]
[1777454308136,51.75,77015.53,0.0,0.97962,2e-05,1.9291]
[1777454313171,51.75,77013.7,0.0,0.97961,2e-05,1.92845]
[1777454319212,51.74,77015.21,0.0,0.97966,2e-05,1.92491]
[1777454324247,51.74,77012.52,0.0,0.9796,2e-05,1.92953]
[1777454330289,51.73,77013.27,0.0,0.97963,2e-05,1.92739]
[1777454335324,51.73,77009.88,0.0,0.97955,2e-05,1.93332]
[1777454340359,51.73,77005.17,0.0,0.97945,2e-05,1.94176]
[1777454345395,51.72,77007.1,0.0,0.9795,2e-05,1.93731]
[1777454350429,51.72,77013.18,0.0,0.97966,2e-05,1.92493]
[1777454355464,51.71,77014.69,0.0,0.9797,2e-05,1.92141]
[1777454356472,51.71,77020.14,0.0,0.97984,2e-05,1.91087]
[1777454358487,51.71,77019.75,0.0,0.97983,2e-05,1.91141]
[1777454363521,51.71,77020.72,0.0,0.97986,2e-05,1.90911]
[1777454365541,51.71,77020.03,0.0,0.97984,2e-05,1.91025]
[1777454368561,51.7,77021.36,0.0,0.97988,2e-05,1.90746]
[1777454370574,51.7,77026.02,0.0,0.97999,2e-05,1.89844]
[1777454375609,51.7,77028.04,0.0,0.98008,2e-05,1.89072]
[1777454380643,51.7,77030.62,0.0,0.98014,2e-05,1.88557]
[1777454385888,51.7,77037.07,0.0,0.9803,2e-05,1.87315]
[1777454391720,51.7,77039.39,0.0,0.98036,2e-05,1.86856]
[1777454393749,51.7,77044.76,0.0,0.98048,2e-05,1.85844]
[1777454399777,51.7,77047.86,0.0,0.98056,2e-05,1.85257]
[1777454402799,51.7,77055.62,0.0,0.98074,2e-05,1.83814]
[1777454407834,51.7,77058.5,0.0,0.9808,2e-05,1.8329]
[1777454409849,51.7,77063.95,0.0,0.98093,2e-05,1.8229]
[1777454410855,51.7,77071.43,0.0,0.9811,2e-05,1.80921]
[1777454411864,51.7,77078.98,0.0,0.98127,2e-05,1.79549]
[1777454412870,51.7,77088.24,0.0,0.98148,2e-05,1.77878]
[1777454413877,51.7,77093.14,0.0,0.98158,2e-05,1.77006]
[1777454418912,51.7,77091.33,0.0,0.98154,2e-05,1.77394]
[1777454423946,51.71,77093.7,0.0,0.98158,2e-05,1.77026]
[1777454426175,51.71,77088.15,0.0,0.98145,2e-05,1.78062]
[1777454430995,51.72,77087.01,0.0,0.98141,2e-05,1.78396]
[1777454436246,51.72,77084.28,0.0,0.98138,2e-05,1.786]
[1777454438046,51.72,77077.6,0.0,0.98123,2e-05,1.79822]
[1777454439052,51.72,77077.95,0.0,0.98123,2e-05,1.79772]
[1777454444089,51.73,77074.46,0.0,0.98115,2e-05,1.80436]
[1777454449125,51.73,77072.76,0.0,0.98111,2e-05,1.80807]
[1777454454159,51.73,77070.94,0.0,0.98105,2e-05,1.81214]
[1777454459194,51.73,77071.78,0.0,0.98107,2e-05,1.81071]
[1777454464229,51.74,77069.44,0.0,0.98102,2e-05,1.81512]
[1777454469264,51.74,77071.74,0.0,0.98107,2e-05,1.81103]
[1777454474299,51.74,77069.02,0.0,0.98101,2e-05,1.81614]
[1777454479335,51.74,77067.11,0.0,0.98096,2e-05,1.81975]
[1777454484370,51.74,77061.47,0.0,0.98083,2e-05,1.83016]
[1777454489405,51.74,77061.17,0.0,0.98082,2e-05,1.83065]
[1777454494441,51.74,77061.44,0.0,0.98087,2e-05,1.82657]
[1777454499476,51.74,77061.79,0.0,0.98088,2e-05,1.82561]
[1777454504509,51.73,77061.81,0.0,0.98088,2e-05,1.82547]
[1777454506738,51.73,77056.09,0.0,0.98075,2e-05,1.836]
[1777454508538,51.73,77061.57,0.0,0.98088,2e-05,1.82583]
[1777454510552,51.73,77064.63,0.0,0.98095,2e-05,1.81995]
[1777454515587,51.73,77062.27,0.0,0.98089,2e-05,1.82433]
[1777454520622,51.73,77061.27,0.0,0.98087,2e-05,1.82621]
[1777454526878,51.73,77060.56,0.0,0.98085,2e-05,1.82753]
[1777454532706,51.73,77056.13,0.0,0.98075,2e-05,1.83565]
[1777454537741,51.73,77054.29,0.0,0.98072,2e-05,1.83864]
[1777454542776,51.73,77054.83,0.0,0.98073,2e-05,1.83747]
[1777454547811,51.73,77054.98,0.0,0.98074,2e-05,1.83704]
[1777454552846,51.73,77055.93,0.0,0.98079,2e-05,1.83159]
[1777454557881,51.73,77057.26,0.0,0.98083,2e-05,1.82902]
[1777454562916,51.73,77057.64,0.0,0.98084,2e-05,1.82821]
[1777454564929,51.72,77065.59,0.0,0.98102,2e-05,1.81355]
[1777454569965,51.73,77067.84,0.0,0.98107,2e-05,1.80947]
[1777454575012,51.73,77068.91,0.0,0.98109,2e-05,1.80757]
[1777454580057,51.73,77070.61,0.0,0.98113,2e-05,1.80454]
[1777454585089,51.73,77073.52,0.0,0.9812,2e-05,1.79934]
[1777454590124,51.73,77072.46,0.0,0.98117,2e-05,1.80142]
[1777454595159,51.73,77072.34,0.0,0.98117,2e-05,1.80179]
[1777454600194,51.73,77071.79,0.0,0.98115,2e-05,1.80299]
[1777454603215,51.73,77077.95,0.0,0.98129,2e-05,1.7919]
[1777454608249,51.73,77076.79,0.0,0.98126,2e-05,1.79425]
[1777454613286,51.73,77075.04,0.0,0.98125,2e-05,1.79418]
[1777454618319,51.74,77075.13,0.0,0.98125,2e-05,1.79428]
[1777454623355,51.74,77078.27,0.0,0.98132,2e-05,1.78883]
[1777454628390,51.74,77083.91,0.0,0.98144,2e-05,1.77891]
[1777454633424,51.74,77086.36,0.0,0.98149,2e-05,1.7749]
[1777454639466,51.75,77086.08,0.0,0.98148,2e-05,1.77589]
[1777454644502,51.75,77087.06,0.0,0.9815,2e-05,1.77453]
[1777454649537,51.75,77085.4,0.0,0.98145,2e-05,1.77793]
[1777454654572,51.75,77083.16,0.0,0.9814,2e-05,1.78231]
[1777454659607,51.76,77087.25,0.0,0.98149,2e-05,1.77527]
[1777454664642,51.76,77087.36,0.0,0.98149,2e-05,1.77546]
[1777454669677,51.76,77087.89,0.0,0.98149,2e-05,1.77489]
[1777454674711,51.76,77088.61,0.0,0.98154,2e-05,1.77052]
[1777454679749,51.77,77089.9,0.0,0.98156,2e-05,1.76862]
[1777454684782,51.77,77090.12,0.0,0.98156,2e-05,1.76866]
[1777454689818,51.77,77090.99,0.0,0.98158,2e-05,1.76752]
[1777454694851,51.78,77091.1,0.0,0.98157,2e-05,1.76775]
[1777454699887,51.78,77091.09,0.0,0.98157,2e-05,1.76819]
[1777454704923,51.78,77089.68,0.0,0.98153,2e-05,1.77114]
[1777454709960,51.78,77090.73,0.0,0.98155,2e-05,1.76965]
[1777454714993,51.79,77085.72,0.0,0.98143,2e-05,1.77906]
[1777454720029,51.79,77084.71,0.0,0.98141,2e-05,1.78122]
[1777454725064,51.79,77085.47,0.0,0.98142,2e-05,1.78017]
[1777454730098,51.79,77088.79,0.0,0.98149,2e-05,1.77453]
[1777454735133,51.8,77089.22,0.0,0.98153,2e-05,1.77068]
[1777454740167,51.8,77092.59,0.0,0.9816,2e-05,1.76505]
[1777454745203,51.8,77090.42,0.0,0.98154,2e-05,1.76939]
[1777454750238,51.8,77090.0,0.0,0.98153,2e-05,1.77056]
[1777454755273,51.81,77087.2,0.0,0.98146,2e-05,1.77601]
[1777454760308,51.81,77087.21,0.0,0.98146,2e-05,1.77637]
[1777454765342,51.81,77085.14,0.0,0.98141,2e-05,1.7805]
[1777454771386,51.82,77083.86,0.0,0.98137,2e-05,1.78334]
[1777454777427,51.82,77082.4,0.0,0.98133,2e-05,1.78643]
[1777454783469,51.82,77080.85,0.0,0.98129,2e-05,1.78967]
[1777454784476,51.82,77074.64,0.0,0.98115,2e-05,1.80101]
[1777454789511,51.82,77075.46,0.0,0.98117,2e-05,1.79975]
[1777454794545,51.83,77077.42,0.0,0.98124,2e-05,1.79293]
[1777454799581,51.83,77078.96,0.0,0.98128,2e-05,1.79039]
[1777454806630,51.83,77083.41,0.0,0.98137,2e-05,1.78274]
[1777454811664,51.83,77084.13,0.0,0.98138,2e-05,1.78173]
[1777454816699,51.83,77084.82,0.0,0.9814,2e-05,1.78077]
[1777454821735,51.84,77085.2,0.0,0.9814,2e-05,1.78038]
[1777454826985,51.84,77085.97,0.0,0.98141,2e-05,1.77927]
[1777454832812,51.84,77086.19,0.0,0.98141,2e-05,1.77921]
[1777454837847,51.84,77084.96,0.0,0.98138,2e-05,1.7817]
[1777454841874,51.84,77091.53,0.0,0.98153,2e-05,1.77008]
[1777454847125,51.85,77093.58,0.0,0.98157,2e-05,1.76677]
[1777454852952,51.85,77091.28,0.0,0.98155,2e-05,1.76789]
[1777454857987,51.85,77090.72,0.0,0.98153,2e-05,1.76927]
[1777454863239,51.85,77089.98,0.0,0.98151,2e-05,1.77098]
[1777454869063,51.86,77089.72,0.0,0.9815,2e-05,1.77188]
[1777454873092,51.86,77084.35,0.0,0.98137,2e-05,1.78182]
[1777454879134,51.86,77084.92,0.0,0.98138,2e-05,1.78112]
[1777454884386,51.86,77085.73,0.0,0.9814,2e-05,1.77992]
[1777454890428,51.87,77089.4,0.0,0.98148,2e-05,1.77364]
[1777454896253,51.87,77089.63,0.0,0.98148,2e-05,1.7736]
[1777454901506,51.87,77089.77,0.0,0.98148,2e-05,1.77366]
[1777454907548,51.87,77088.83,0.0,0.98145,2e-05,1.77577]
[1777454914379,51.88,77088.38,0.0,0.98147,2e-05,1.77346]
[1777454919414,51.88,77088.05,0.0,0.98146,2e-05,1.77435]
[1777454924451,51.88,77087.01,0.0,0.98143,2e-05,1.77651]
[1777454929486,51.88,77088.06,0.0,0.98145,2e-05,1.77489]
[1777454934738,51.88,77088.33,0.0,0.98145,2e-05,1.77474]
[1777454940564,51.89,77088.51,0.0,0.98145,2e-05,1.77475]
[1777454945815,51.89,77088.22,0.0,0.98144,2e-05,1.77554]
[1777454951640,51.89,77088.28,0.0,0.98144,2e-05,1.77575]
[1777454956675,51.89,77088.35,0.0,0.98144,2e-05,1.77588]
[1777454961710,51.89,77090.3,0.0,0.98148,2e-05,1.77267]
[1777454966745,51.9,77089.96,0.0,0.98147,2e-05,1.77358]
[1777454971780,51.9,77089.56,0.0,0.98149,2e-05,1.77111]
[1777454978829,51.9,77088.37,0.0,0.98146,2e-05,1.77368]
[1777454984871,51.9,77088.27,0.0,0.98145,2e-05,1.77422]
[1777454990124,51.9,77087.17,0.0,0.98142,2e-05,1.77648]
[1777454995948,51.91,77086.38,0.0,0.9814,2e-05,1.77823]
[1777455000983,51.91,77086.58,0.0,0.9814,2e-05,1.77812]
[1777455006018,51.91,77086.8,0.0,0.98141,2e-05,1.77798]
[1777455011054,51.91,77087.72,0.0,0.98142,2e-05,1.77658]
[1777455016088,51.91,77090.71,0.0,0.98149,2e-05,1.77148]
[1777455021124,51.92,77090.68,0.0,0.98148,2e-05,1.77184]
[1777455026380,51.92,77090.23,0.0,0.98147,2e-05,1.77294]
[1777455032202,51.92,77088.22,0.0,0.98145,2e-05,1.77341]
[1777455037457,51.92,77089.1,0.0,0.98147,2e-05,1.77214]
[1777455043280,51.93,77088.4,0.0,0.98145,2e-05,1.7738]
[1777455048313,51.93,77085.33,0.0,0.98138,2e-05,1.77968]
[1777455053349,51.93,77085.85,0.0,0.98138,2e-05,1.77905]
[1777455058383,51.93,77085.22,0.0,0.98137,2e-05,1.78053]
[1777455063419,51.93,77084.54,0.0,0.98135,2e-05,1.78208]
[1777455068454,51.94,77082.12,0.0,0.98129,2e-05,1.78678]
[1777455073489,51.94,77079.63,0.0,0.98123,2e-05,1.79156]
[1777455078524,51.94,77080.65,0.0,0.98125,2e-05,1.78996]
[1777455083559,51.94,77080.42,0.0,0.98124,2e-05,1.79064]
[1777455089602,51.94,77081.05,0.0,0.98125,2e-05,1.78978]
[1777455094636,51.95,77083.74,0.0,0.98134,2e-05,1.78168]
[1777455099671,51.95,77083.99,0.0,0.98135,2e-05,1.78151]
[1777455103698,51.95,77089.3,0.0,0.98146,2e-05,1.77217]
[1777455108734,51.95,77089.9,0.0,0.98147,2e-05,1.77147]
[1777455113769,51.95,77090.8,0.0,0.98149,2e-05,1.77017]
[1777455118805,51.96,77090.25,0.0,0.98147,2e-05,1.77147]
[1777455123838,51.96,77090.11,0.0,0.98146,2e-05,1.77204]
[1777455128874,51.96,77088.13,0.0,0.98142,2e-05,1.77591]
[1777455130889,51.96,77092.68,0.0,0.98152,2e-05,1.76787]
[1777455135924,51.96,77094.25,0.0,0.98155,2e-05,1.76546]
[1777455139953,51.97,77099.01,0.0,0.98165,2e-05,1.75731]
[1777455143980,51.97,77108.2,0.0,0.98184,2e-05,1.74139]
[1777455148009,51.97,77116.59,0.0,0.98202,2e-05,1.72715]
[1777455151031,51.98,77124.65,0.0,0.98222,2e-05,1.71009]
[1777455152038,51.98,77130.08,0.0,0.98234,2e-05,1.70081]
[1777455153045,51.98,77119.63,0.0,0.98211,2e-05,1.71926]
[1777455154052,51.98,77111.89,0.0,0.98194,2e-05,1.73304]
[1777455156068,51.98,77118.12,0.0,0.98207,2e-05,1.72237]
[1777455161105,51.99,77118.37,0.0,0.98207,2e-05,1.72276]
[1777455163115,51.99,77127.53,0.0,0.98226,2e-05,1.70707]
[1777455168150,52.0,77129.25,0.0,0.98229,2e-05,1.70507]
[1777455172178,52.0,77142.1,0.0,0.98255,2e-05,1.68355]
[1777455173185,52.01,77147.51,0.0,0.98266,2e-05,1.67446]
[1777455174193,52.01,77149.31,0.0,0.9827,2e-05,1.67162]
[1777455179232,52.02,77152.59,0.0,0.98275,2e-05,1.66726]
[1777455183261,52.02,77157.99,0.0,0.98285,2e-05,1.65906]
[1777455184268,52.03,77165.16,0.0,0.983,2e-05,1.64713]
[1777455185276,52.03,77164.79,0.0,0.98299,2e-05,1.64805]
[1777455186495,52.03,77159.1,0.0,0.98286,2e-05,1.65802]
[1777455192324,52.04,77161.85,0.0,0.9829,2e-05,1.65506]
[1777455197359,52.05,77162.21,0.0,0.9829,2e-05,1.65555]
[1777455201396,52.05,77156.93,0.0,0.98278,2e-05,1.66524]
[1777455203407,52.06,77162.38,0.0,0.98289,2e-05,1.65628]
[1777455205421,52.06,77164.45,0.0,0.98292,2e-05,1.65313]
[1777455210454,52.07,77166.49,0.0,0.98296,2e-05,1.65062]
[1777455214484,52.07,77180.66,0.0,0.98327,2e-05,1.62418]
[1777455215491,52.07,77183.25,0.0,0.98332,2e-05,1.62007]
[1777455216706,52.09,77172.62,0.0,0.98307,2e-05,1.64036]
[1777455217504,52.09,77173.23,0.0,0.98308,2e-05,1.63955]
[1777455218512,52.09,77163.58,0.0,0.98288,2e-05,1.65612]
[1777455219518,52.1,77156.42,0.0,0.98273,2e-05,1.66852]
[1777455220526,52.1,77155.76,0.0,0.98271,2e-05,1.6698]
[1777455222540,52.1,77150.46,0.0,0.9826,2e-05,1.6792]
[1777455224554,52.1,77147.96,0.0,0.98254,2e-05,1.68376]
[1777455226775,52.1,77141.27,0.0,0.9824,2e-05,1.69557]
[1777455228582,52.1,77139.0,0.0,0.98235,2e-05,1.69972]
[1777455233617,52.11,77144.19,0.0,0.98245,2e-05,1.69116]
[1777455238652,52.11,77149.16,0.0,0.98255,2e-05,1.68306]
[1777455243687,52.11,77152.8,0.0,0.98262,2e-05,1.67734]
[1777455248722,52.12,77156.7,0.0,0.9827,2e-05,1.67125]
[1777455252750,52.12,77161.73,0.0,0.9828,2e-05,1.66316]
[1777455255771,52.12,77164.96,0.0,0.98286,2e-05,1.65808]
[1777455260808,52.13,77170.77,0.0,0.98297,2e-05,1.64895]
[1777455262822,52.13,77174.44,0.0,0.98304,2e-05,1.64306]
[1777455267057,52.13,77179.76,0.0,0.98315,2e-05,1.63385]
[1777455271885,52.13,77184.75,0.0,0.98329,2e-05,1.62222]
[1777455274906,52.13,77176.74,0.0,0.98313,2e-05,1.63558]
[1777455275913,52.13,77173.3,0.0,0.98305,2e-05,1.64175]
[1777455280948,52.14,77172.21,0.0,0.98302,2e-05,1.64448]
[1777455285983,52.15,77175.56,0.0,0.98308,2e-05,1.63968]
[1777455291018,52.15,77173.33,0.0,0.98302,2e-05,1.64429]
[1777455296053,52.16,77172.45,0.0,0.98299,2e-05,1.6466]
[1777455301088,52.16,77177.68,0.0,0.98309,2e-05,1.63861]
[1777455305122,52.17,77183.17,0.0,0.98319,2e-05,1.63012]
[1777455308137,52.17,77189.22,0.0,0.98331,2e-05,1.62058]
[1777455311158,52.18,77194.64,0.0,0.98341,2e-05,1.61217]
[1777455316193,52.19,77200.6,0.0,0.98352,2e-05,1.60339]
[1777455321228,52.19,77202.78,0.0,0.98355,2e-05,1.60056]
[1777455324253,52.19,77207.12,0.0,0.98364,2e-05,1.59304]
[1777455329284,52.17,77209.34,0.0,0.98372,2e-05,1.58703]
[1777455331298,52.16,77214.99,0.0,0.98388,2e-05,1.57289]
[1777455334319,52.15,77209.39,0.0,0.98378,2e-05,1.58106]
[1777455339354,52.15,77206.81,0.0,0.98374,2e-05,1.58484]
[1777455341368,52.15,77212.13,0.0,0.98384,2e-05,1.57594]
[1777455343381,52.14,77212.46,0.0,0.98387,2e-05,1.57403]
[1777455348417,52.12,77214.46,0.0,0.98393,2e-05,1.56873]
[1777455353460,52.13,77212.04,0.0,0.98388,2e-05,1.57314]
[1777455358491,52.13,77214.95,0.0,0.98393,2e-05,1.56851]
[1777455360501,52.12,77225.0,0.0,0.98414,2e-05,1.55174]
[1777455361509,52.12,77224.11,0.0,0.98412,2e-05,1.55305]
[1777455366543,52.12,77228.87,0.0,0.98422,2e-05,1.54512]
[1777455370571,52.12,77233.96,0.0,0.98432,2e-05,1.5367]
[1777455375606,52.12,77236.04,0.0,0.98436,2e-05,1.53339]
[1777455380643,52.12,77236.14,0.0,0.98436,2e-05,1.53323]
[1777455385677,52.12,77235.85,0.0,0.98435,2e-05,1.53364]
[1777455390712,52.12,77236.25,0.0,0.98436,2e-05,1.53293]
[1777455395746,52.12,77233.48,0.0,0.98434,2e-05,1.53447]
[1777455400781,52.16,77233.88,0.0,0.98429,2e-05,1.5385]
[1777455403803,52.23,77228.41,0.0,0.98407,2e-05,1.55688]
[1777455408041,52.24,77221.17,0.0,0.98391,2e-05,1.5701]
[1777455413873,52.25,77220.53,0.0,0.98388,2e-05,1.57251]
[1777455418908,52.26,77221.14,0.0,0.98388,2e-05,1.57287]
[1777455422936,52.27,77211.45,0.0,0.98367,2e-05,1.58994]
[1777455428182,52.28,77212.35,0.0,0.98366,2e-05,1.59065]
[1777455434012,52.29,77212.57,0.0,0.98364,2e-05,1.59202]
[1777455440056,52.31,77214.42,0.0,0.98366,2e-05,1.59051]
[1777455445092,52.31,77207.0,0.0,0.9835,2e-05,1.60402]
[1777455446101,52.32,77205.25,0.0,0.98346,2e-05,1.60739]
[1777455448322,52.32,77195.18,0.0,0.98325,2e-05,1.62457]
[1777455452140,52.33,77191.18,0.0,0.98319,2e-05,1.62875]
[1777455455161,52.33,77186.06,0.0,0.98308,2e-05,1.63789]
[1777455460196,52.36,77188.85,0.0,0.98309,2e-05,1.63701]
[1777455463217,52.38,77196.8,0.0,0.98321,2e-05,1.62707]
[1777455465231,52.38,77202.26,0.0,0.98332,2e-05,1.61832]
[1777455470267,52.39,77205.25,0.0,0.98337,2e-05,1.61427]
[1777455475300,52.4,77207.39,0.0,0.9834,2e-05,1.61164]
[1777455480336,52.4,77209.87,0.0,0.98344,2e-05,1.60846]
[1777455485379,52.41,77209.89,0.0,0.98343,2e-05,1.60933]
[1777455490406,52.42,77211.39,0.0,0.98345,2e-05,1.60776]
[1777455495441,52.42,77211.92,0.0,0.98345,2e-05,1.60777]
[1777455500476,52.43,77212.11,0.0,0.98344,2e-05,1.60835]
[1777455505515,52.44,77211.91,0.0,0.98343,2e-05,1.60956]
[1777455510545,52.44,77211.76,0.0,0.98341,2e-05,1.61066]
[1777455515581,52.45,77208.9,0.0,0.98338,2e-05,1.61295]
[1777455520616,52.46,77211.28,0.0,0.98341,2e-05,1.60985]
[1777455525652,52.46,77215.11,0.0,0.98348,2e-05,1.60435]
[1777455527666,52.46,77220.75,0.0,0.98359,2e-05,1.59542]
[1777455532700,52.47,77217.39,0.0,0.98351,2e-05,1.60191]
[1777455537735,52.48,77215.0,0.0,0.98345,2e-05,1.60679]
[1777455542772,52.49,77214.24,0.0,0.98343,2e-05,1.609]
[1777455547806,52.49,77217.81,0.0,0.98348,2e-05,1.60428]
[1777455552841,52.5,77217.56,0.0,0.98346,2e-05,1.60584]
[1777455556869,52.51,77225.32,0.0,0.98361,2e-05,1.59381]
[1777455561903,52.51,77224.54,0.0,0.98358,2e-05,1.59608]
[1777455563918,52.52,77219.35,0.0,0.98348,2e-05,1.60501]
[1777455569169,52.53,77213.6,0.0,0.98335,2e-05,1.61559]
[1777455578018,52.54,77212.77,0.0,0.98335,2e-05,1.61506]
[1777455583053,52.54,77210.34,0.0,0.98329,2e-05,1.61997]
[1777455585067,52.57,77204.75,0.0,0.98313,2e-05,1.6326]
[1777455587081,52.59,77189.21,0.0,0.98278,2e-05,1.66165]
[1777455588088,52.59,77174.78,0.0,0.98246,2e-05,1.68726]
[1777455589315,52.6,77189.56,0.0,0.98275,2e-05,1.66339]
[1777455591109,52.61,77195.86,0.0,0.98287,2e-05,1.65373]
[1777455592116,52.62,77197.14,0.0,0.98289,2e-05,1.65272]
[1777455597151,52.66,77193.34,0.0,0.98274,2e-05,1.66464]
[1777455602186,52.69,77193.79,0.0,0.98269,2e-05,1.66849]
[1777455607224,52.72,77194.09,0.0,0.98265,2e-05,1.67241]
[1777455612259,52.76,77192.55,0.0,0.98256,2e-05,1.6796]
[1777455617294,52.76,77197.08,0.0,0.98264,2e-05,1.67299]
[1777455622329,52.77,77200.96,0.0,0.98271,2e-05,1.66748]
[1777455627364,52.77,77201.42,0.0,0.98271,2e-05,1.66708]
[1777455632401,52.78,77201.2,0.0,0.98274,2e-05,1.66443]
[1777455637435,52.79,77196.85,0.0,0.98262,2e-05,1.67372]
[1777455642471,52.81,77196.13,0.0,0.98258,2e-05,1.67763]
[1777455648512,52.83,77193.95,0.0,0.9825,2e-05,1.68359]
[1777455653547,52.83,77198.75,0.0,0.9826,2e-05,1.67598]
[1777455658583,52.83,77198.01,0.0,0.98258,2e-05,1.67752]
[1777455663618,52.83,77199.33,0.0,0.9826,2e-05,1.6756]
[1777455668652,52.84,77199.85,0.0,0.98261,2e-05,1.67505]
[1777455673687,52.84,77198.64,0.0,0.98258,2e-05,1.67745]
[1777455676709,52.84,77206.0,0.0,0.98273,2e-05,1.66522]
[1777455681744,52.84,77208.47,0.0,0.98278,2e-05,1.66151]
[1777455686780,52.85,77208.97,0.0,0.98278,2e-05,1.66113]
[1777455691815,52.85,77209.39,0.0,0.98282,2e-05,1.65752]
[1777455696850,52.85,77210.36,0.0,0.98283,2e-05,1.65637]
[1777455704906,52.86,77210.97,0.0,0.98283,2e-05,1.65613]
[1777455710162,52.86,77211.39,0.0,0.98284,2e-05,1.6559]
[1777455715984,52.87,77214.03,0.0,0.98288,2e-05,1.65205]
[1777455721027,52.87,77215.08,0.0,0.9829,2e-05,1.65079]
[1777455726065,52.87,77215.01,0.0,0.98289,2e-05,1.65143]
[1777455731095,52.88,77214.76,0.0,0.98288,2e-05,1.65237]
[1777455736131,52.88,77213.96,0.0,0.98286,2e-05,1.65422]
[1777455741166,52.89,77213.7,0.0,0.98285,2e-05,1.65516]
[1777455747208,52.89,77212.3,0.0,0.98281,2e-05,1.65808]
[1777455752243,52.89,77211.73,0.0,0.98283,2e-05,1.65614]
[1777455757279,52.9,77213.06,0.0,0.98285,2e-05,1.65439]
[1777455762315,52.9,77214.09,0.0,0.98286,2e-05,1.65316]
[1777455768355,52.9,77213.76,0.0,0.98285,2e-05,1.65432]
[1777455772383,52.91,77207.38,0.0,0.98271,2e-05,1.66542]
[1777455777418,52.91,77204.88,0.0,0.98265,2e-05,1.67012]
[1777455782454,52.91,77203.36,0.0,0.98262,2e-05,1.67306]
[1777455787489,52.92,77198.26,0.0,0.98251,2e-05,1.68204]
[1777455792524,52.92,77198.69,0.0,0.98251,2e-05,1.68162]
[1777455797559,52.92,77198.65,0.0,0.98251,2e-05,1.68202]
[1777455802594,52.92,77198.47,0.0,0.9825,2e-05,1.68265]
[1777455807628,52.93,77197.68,0.0,0.98248,2e-05,1.68432]
[1777455812664,52.93,77195.7,0.0,0.98247,2e-05,1.6846]
[1777455817699,52.93,77196.3,0.0,0.98248,2e-05,1.68392]
[1777455822734,52.93,77196.63,0.0,0.98248,2e-05,1.68371]
[1777455827768,52.93,77196.31,0.0,0.98247,2e-05,1.68459]
[1777455832804,52.94,77195.43,0.0,0.98245,2e-05,1.68642]
[1777455837838,52.94,77198.77,0.0,0.98251,2e-05,1.68109]
[1777455839855,52.94,77204.97,0.0,0.98264,2e-05,1.67075]
[1777455845897,52.94,77204.72,0.0,0.98263,2e-05,1.67174]
[1777455851160,52.95,77203.46,0.0,0.9826,2e-05,1.67433]
[1777455856975,52.95,77201.53,0.0,0.98255,2e-05,1.67814]
[1777455862009,52.96,77200.85,0.0,0.98253,2e-05,1.67973]
[1777455867045,52.96,77205.66,0.0,0.98262,2e-05,1.67205]
[1777455872079,52.96,77207.19,0.0,0.98268,2e-05,1.66656]
[1777455877114,52.97,77210.66,0.0,0.98275,2e-05,1.66121]
[1777455882149,52.97,77207.24,0.0,0.98267,2e-05,1.66748]
[1777455887186,52.97,77207.46,0.0,0.98267,2e-05,1.66758]
[1777455892222,52.98,77209.05,0.0,0.9827,2e-05,1.66535]
[1777455897256,52.98,77209.21,0.0,0.9827,2e-05,1.66555]
[1777455902291,52.98,77210.37,0.0,0.98271,2e-05,1.66404]
[1777455907326,52.99,77207.06,0.0,0.98263,2e-05,1.67065]
[1777455912363,52.99,77203.54,0.0,0.98255,2e-05,1.67711]
[1777455913368,52.99,77196.72,0.0,0.98241,2e-05,1.68877]
[1777455914375,52.99,77196.86,0.0,0.98241,2e-05,1.68858]
[1777455916389,53.0,77203.33,0.0,0.98255,2e-05,1.6777]
[1777455921653,53.0,77207.74,0.0,0.98263,2e-05,1.67069]
[1777455927465,53.0,77211.44,0.0,0.9827,2e-05,1.66489]
[1777455930487,53.0,77222.85,0.0,0.98294,2e-05,1.64604]
[1777455931724,53.01,77226.34,0.0,0.98304,2e-05,1.63713]
[1777455937536,53.01,77229.52,0.0,0.98309,2e-05,1.63251]
[1777455942571,53.02,77234.23,0.0,0.98318,2e-05,1.62552]
[1777455947607,53.02,77240.17,0.0,0.98329,2e-05,1.61642]
[1777455952641,53.03,77241.33,0.0,0.98331,2e-05,1.61524]
[1777455957676,53.03,77246.59,0.0,0.9834,2e-05,1.60737]
[1777455962711,53.04,77245.14,0.0,0.98336,2e-05,1.61055]
[1777455967746,53.06,77249.23,0.0,0.98342,2e-05,1.60622]
[1777455972782,53.06,77251.35,0.0,0.98345,2e-05,1.60367]
[1777455977818,53.07,77253.46,0.0,0.98348,2e-05,1.60118]
[1777455982853,53.06,77256.43,0.0,0.98356,2e-05,1.59484]
[1777455983863,53.05,77261.36,0.0,0.98367,2e-05,1.58546]
[1777455984867,53.05,77255.53,0.0,0.98355,2e-05,1.59513]
[1777455985874,53.05,77249.11,0.0,0.98342,2e-05,1.60579]
[1777455990916,53.07,77248.02,0.0,0.98337,2e-05,1.61011]
[1777455995951,53.1,77255.81,0.0,0.98351,2e-05,1.59836]
[1777456000987,53.11,77259.41,0.0,0.98357,2e-05,1.59353]
[1777456004012,53.14,77267.0,0.0,0.98366,2e-05,1.58583]
[1777456007035,53.2,77295.85,0.0,0.98413,2e-05,1.5472]
[1777456008044,53.2,77319.73,0.0,0.98458,2e-05,1.50965]
[1777456009050,53.2,77307.47,0.0,0.98435,2e-05,1.52872]
[1777456010062,53.2,77289.68,0.0,0.98401,2e-05,1.5568]
[1777456011069,53.2,77280.02,0.0,0.98383,2e-05,1.57215]
[1777456012297,53.19,77293.26,0.0,0.9841,2e-05,1.54982]
[1777456014088,53.19,77296.85,0.0,0.98417,2e-05,1.54394]
[1777456015096,53.19,77304.26,0.0,0.98431,2e-05,1.53217]
[1777456016101,53.19,77305.89,0.0,0.98434,2e-05,1.52955]
[1777456018116,53.19,77316.91,0.0,0.98455,2e-05,1.51223]
[1777456019123,53.19,77319.56,0.0,0.9846,2e-05,1.50809]
[1777456020130,53.18,77313.14,0.0,0.98448,2e-05,1.51807]
[1777456021140,53.18,77310.09,0.0,0.98443,2e-05,1.5228]
[1777456022367,53.18,77315.22,0.0,0.98452,2e-05,1.51475]
[1777456025169,53.18,77317.95,0.0,0.98457,2e-05,1.5104]
[1777456026176,53.18,77328.35,0.0,0.98477,2e-05,1.49427]
[1777456027182,53.18,77338.81,0.0,0.98496,2e-05,1.47822]
[1777456028189,53.18,77339.95,0.0,0.98498,2e-05,1.47651]
[1777456032437,53.18,77332.55,0.0,0.98484,2e-05,1.48798]
[1777456035239,53.19,77333.06,0.0,0.98485,2e-05,1.48746]
[1777456038259,53.19,77339.86,0.0,0.98497,2e-05,1.47738]
[1777456039268,53.19,77346.36,0.0,0.98509,2e-05,1.46752]
[1777456041281,53.2,77337.09,0.0,0.98491,2e-05,1.48269]
[1777456044302,53.2,77333.89,0.0,0.98485,2e-05,1.48768]
[1777456046316,53.2,77331.16,0.0,0.9848,2e-05,1.4919]
[1777456050344,53.2,77326.04,0.0,0.9847,2e-05,1.49982]
[1777456055379,53.2,77323.93,0.0,0.98469,2e-05,1.49987]
[1777456060416,53.2,77323.35,0.0,0.98468,2e-05,1.50073]
[1777456064443,53.2,77321.74,0.0,0.98466,2e-05,1.50315]
[1777456069476,53.2,77319.61,0.0,0.98462,2e-05,1.50621]
[1777456072718,53.19,77315.18,0.0,0.98454,2e-05,1.51301]
[1777456077533,53.19,77322.66,0.0,0.98468,2e-05,1.5012]
[1777456082788,53.19,77325.01,0.0,0.98472,2e-05,1.4974]
[1777456088611,53.19,77322.32,0.0,0.98468,2e-05,1.50146]
[1777456093649,53.19,77324.89,0.0,0.98472,2e-05,1.49738]
[1777456094655,53.19,77318.05,0.0,0.9846,2e-05,1.50796]
[1777456095661,53.19,77315.43,0.0,0.98455,2e-05,1.51199]
[1777456100697,53.19,77318.54,0.0,0.98461,2e-05,1.50694]
[1777456105738,53.19,77319.62,0.0,0.98463,2e-05,1.50504]
[1777456110780,53.19,77321.34,0.0,0.98467,2e-05,1.50218]
[1777456111778,53.19,77330.13,0.0,0.98486,2e-05,1.48547]
[1777456112998,53.19,77333.81,0.0,0.98493,2e-05,1.47982]
[1777456118837,53.19,77358.05,0.0,0.98536,2e-05,1.44363]
[1777456119836,53.19,77375.3,0.0,0.98567,2e-05,1.41803]
[1777456123068,53.21,77374.27,0.0,0.98562,2e-05,1.42192]
[1777456123863,53.21,77374.27,0.0,0.98562,2e-05,1.42203]
[1777456128899,53.21,77372.66,0.0,0.98558,2e-05,1.42496]
[1777456133935,53.22,77377.59,0.0,0.98566,2e-05,1.4182]
[1777456134942,53.22,77384.29,0.0,0.98578,2e-05,1.40845]
[1777456139977,53.23,77382.36,0.0,0.98574,2e-05,1.41198]
[1777456141991,53.23,77391.73,0.0,0.9859,2e-05,1.39835]
[1777456143000,53.24,77410.65,0.0,0.98621,2e-05,1.37257]
[1777456148038,53.29,77408.91,0.0,0.98611,2e-05,1.38094]
[1777456150051,53.31,77403.57,0.0,0.98598,2e-05,1.39201]
[1777456153070,53.34,77408.25,0.0,0.98602,2e-05,1.38868]
[1777456158107,53.35,77405.9,0.0,0.98597,2e-05,1.39296]
[1777456163354,53.36,77414.17,0.0,0.9861,2e-05,1.38183]
[1777456165156,53.36,77419.39,0.0,0.98618,2e-05,1.37469]
[1777456169207,53.36,77479.34,0.0,0.98716,2e-05,1.29118]
[1777456170219,53.37,77546.88,0.0,0.98819,1e-05,1.2023]
[1777456172230,53.44,77586.45,0.0,0.98871,1e-05,1.15658]
[1777456173457,53.44,77634.67,0.0,0.98937,1e-05,1.09817]
[1777456175246,53.5,77637.7,0.0,0.98934,1e-05,1.10086]
[1777456176254,53.56,77646.43,0.0,0.98938,1e-05,1.09666]
[1777456178267,53.67,77644.1,0.0,0.98922,1e-05,1.11175]
[1777456179274,53.78,77627.27,0.0,0.98885,1e-05,1.1443]
[1777456180280,53.78,77613.8,0.0,0.98866,1e-05,1.16097]
[1777456181288,53.88,77601.75,0.0,0.98837,1e-05,1.18682]
[1777456182305,53.88,77589.74,0.0,0.98819,1e-05,1.20209]
[1777456183532,53.96,77578.11,0.0,0.98791,1e-05,1.22644]
[1777456185316,54.0,77585.88,0.0,0.98798,1e-05,1.22071]
[1777456186323,54.04,77593.57,0.0,0.98805,1e-05,1.21487]
[1777456187334,54.07,77598.47,0.0,0.98807,1e-05,1.21273]
[1777456188340,54.11,77610.13,0.0,0.9882,1e-05,1.20208]
[1777456189359,54.19,77621.57,0.0,0.98826,1e-05,1.19626]
[1777456190357,54.19,77635.89,0.0,0.98847,1e-05,1.17825]
[1777456191365,54.23,77661.31,0.0,0.98878,1e-05,1.15131]
[1777456192379,54.32,77661.31,0.0,0.98867,1e-05,1.16103]
[1777456193628,54.36,77669.52,0.0,0.98873,1e-05,1.15602]
[1777456195395,54.46,77665.5,0.0,0.98856,1e-05,1.17104]
[1777456197409,54.54,77660.52,0.0,0.98838,1e-05,1.18689]
[1777456198424,54.58,77654.04,0.0,0.98823,1e-05,1.19967]
[1777456199430,54.62,77643.32,0.0,0.98802,1e-05,1.2177]
[1777456200444,54.62,77635.25,0.0,0.98791,1e-05,1.22801]
[1777456201447,54.66,77624.41,0.0,0.9877,1e-05,1.24618]
[1777456202459,54.7,77631.83,0.0,0.98776,1e-05,1.2409]
[1777456203700,54.73,77622.2,0.0,0.98757,2e-05,1.2572]
[1777456204467,54.74,77622.2,0.0,0.98757,2e-05,1.25756]
[1777456205474,54.74,77628.5,0.0,0.98766,1e-05,1.24973]
[1777456206493,54.74,77626.68,0.0,0.98763,2e-05,1.25246]
[1777456207491,54.77,77604.67,0.0,0.98725,2e-05,1.285]
[1777456208498,54.78,77589.49,0.0,0.98701,2e-05,1.30557]
[1777456209511,54.78,77594.75,0.0,0.98709,2e-05,1.2988]
[1777456210512,54.78,77587.04,0.0,0.98697,2e-05,1.30943]
[1777456211524,54.81,77577.09,0.0,0.98678,2e-05,1.32562]
[1777456212526,54.81,77569.24,0.0,0.98665,2e-05,1.33657]
[1777456213772,54.81,77570.21,0.0,0.98666,2e-05,1.33547]
[1777456219581,54.82,77573.2,0.0,0.98669,2e-05,1.33274]
[1777456224615,54.83,77573.37,0.0,0.98668,2e-05,1.33367]
[1777456228646,54.84,77568.24,0.0,0.98659,2e-05,1.3416]
[1777456229658,54.86,77557.23,0.0,0.98639,2e-05,1.35893]
[1777456230661,54.86,77552.82,0.0,0.98631,2e-05,1.36524]
[1777456231684,54.86,77559.2,0.0,0.98644,2e-05,1.3536]
[1777456232678,54.86,77556.56,0.0,0.9864,2e-05,1.35745]
[1777456233913,54.86,77570.33,0.0,0.98662,2e-05,1.33869]
[1777456235696,54.87,77569.06,0.0,0.98659,2e-05,1.34085]
[1777456237713,54.87,77578.1,0.0,0.98673,2e-05,1.32896]
[1777456238718,54.87,77578.65,0.0,0.98674,2e-05,1.32845]
[1777456240733,54.88,77571.99,0.0,0.98663,2e-05,1.338]
[1777456242746,54.88,77566.97,0.0,0.98654,2e-05,1.34533]
[1777456247785,54.89,77601.97,0.0,0.98708,2e-05,1.29901]
[1777456248791,54.89,77629.14,0.0,0.9875,2e-05,1.26343]
[1777456249799,54.89,77635.94,0.0,0.98759,1e-05,1.25492]
[1777456250816,54.9,77631.76,0.0,0.98753,2e-05,1.26071]
[1777456252819,54.9,77630.38,0.0,0.9875,2e-05,1.2632]
[1777456257858,54.92,77630.76,0.0,0.98749,2e-05,1.26444]
[1777456261919,54.93,77628.52,0.0,0.98744,2e-05,1.26873]
[1777456264134,54.94,77666.37,0.0,0.98799,1e-05,1.22102]
[1777456265956,54.94,77675.3,0.0,0.98811,1e-05,1.21014]
[1777456267016,54.95,77680.05,0.0,0.98817,1e-05,1.20459]
[1777456268000,54.95,77707.36,0.0,0.98856,1e-05,1.17073]
[1777456268993,54.96,77730.43,0.0,0.98887,1e-05,1.14363]
[1777456270015,55.0,77734.48,0.0,0.98887,1e-05,1.14399]
[1777456272022,55.1,77738.32,0.0,0.9888,1e-05,1.14976]
[1777456273031,55.19,77729.95,0.0,0.98857,1e-05,1.1699]
[1777456276049,55.33,77747.88,0.0,0.98866,1e-05,1.16252]
[1777456278067,55.37,77725.51,0.0,0.98829,1e-05,1.1947]
[1777456279074,55.41,77705.22,0.0,0.98795,1e-05,1.22478]
[1777456282100,55.45,77696.92,0.0,0.98778,1e-05,1.23949]
[1777456283102,55.46,77703.51,0.0,0.98787,1e-05,1.23149]
[1777456284282,55.46,77705.98,0.0,0.9879,1e-05,1.22915]
[1777456286123,55.47,77705.52,0.0,0.98789,1e-05,1.23011]
[1777456289145,55.48,77712.52,0.0,0.98797,1e-05,1.2228]
[1777456290152,55.48,77719.18,0.0,0.98807,1e-05,1.21485]
[1777456295188,55.57,77710.54,0.0,0.98786,1e-05,1.23197]
[1777456296194,55.57,77701.24,0.0,0.98773,1e-05,1.24376]
[1777456297201,55.57,77695.29,0.0,0.98763,1e-05,1.25205]
[1777456301229,55.58,77688.03,0.0,0.98751,1e-05,1.26239]
[1777456302237,55.58,77678.21,0.0,0.98736,2e-05,1.27541]
[1777456303243,55.59,77675.04,0.0,0.98731,2e-05,1.27983]
[1777456305260,55.64,77684.84,0.0,0.98739,2e-05,1.27314]
[1777456310293,55.65,77690.31,0.0,0.98746,1e-05,1.26755]
[1777456315330,55.66,77695.05,0.0,0.98751,1e-05,1.26263]
[1777456316337,55.67,77671.26,0.0,0.98714,2e-05,1.29445]
[1777456317344,55.67,77645.26,0.0,0.98674,2e-05,1.32912]
[1777456320365,55.68,77636.4,0.0,0.98659,2e-05,1.34158]
[1777456322380,55.68,77643.64,0.0,0.98671,2e-05,1.33202]
[1777456323387,55.68,77658.59,0.0,0.98693,2e-05,1.31248]
[1777456324456,55.68,77681.16,0.0,0.98728,2e-05,1.28308]
[1777456325414,55.69,77681.16,0.0,0.98727,2e-05,1.28335]
[1777456326418,55.71,77701.89,0.0,0.98755,1e-05,1.2597]
[1777456331460,55.75,77700.99,0.0,0.98748,1e-05,1.2652]
[1777456332464,55.76,77692.18,0.0,0.98735,2e-05,1.27684]
[1777456333469,55.76,77683.18,0.0,0.98721,2e-05,1.28881]
[1777456334638,55.76,77676.09,0.0,0.9871,2e-05,1.29834]
[1777456337498,55.77,77682.2,0.0,0.98718,2e-05,1.2911]
[1777456338505,55.77,77687.64,0.0,0.98726,2e-05,1.28427]
[1777456342535,55.82,77695.33,0.0,0.98731,2e-05,1.28023]
[1777456346561,55.88,77705.06,0.0,0.98739,1e-05,1.27369]
[1777456351601,55.97,77701.64,0.0,0.98724,2e-05,1.28624]
[1777456356637,55.98,77707.35,0.0,0.98731,1e-05,1.28012]
[1777456359658,55.99,77701.36,0.0,0.98721,2e-05,1.28865]
[1777456360665,55.99,77695.14,0.0,0.98711,2e-05,1.29698]
[1777456365700,56.0,77696.98,0.0,0.98713,2e-05,1.29572]
[1777456370736,56.01,77699.54,0.0,0.98715,2e-05,1.29353]
[1777456375770,56.02,77700.47,0.0,0.98716,2e-05,1.29345]
[1777456380806,56.03,77700.98,0.0,0.98715,2e-05,1.2939]
[1777456382825,56.04,77709.05,0.0,0.98727,2e-05,1.28388]
[1777456385006,56.04,77718.56,0.0,0.9874,1e-05,1.27212]
[1777456387856,56.05,77702.17,0.0,0.98715,2e-05,1.29406]
[1777456390878,56.05,77706.75,0.0,0.98721,2e-05,1.28877]
[1777456391884,56.06,77714.03,0.0,0.98732,1e-05,1.2796]
[1777456393899,56.06,77708.58,0.0,0.98723,2e-05,1.28714]
[1777456395077,56.06,77701.63,0.0,0.98712,2e-05,1.29641]
[1777456396921,56.07,77699.54,0.0,0.98708,2e-05,1.29959]
[1777456400950,56.07,77707.75,0.0,0.9872,2e-05,1.28978]
[1777456401958,56.08,77702.15,0.0,0.98711,2e-05,1.29731]
[1777456402970,56.1,77709.66,0.0,0.9872,2e-05,1.28977]
[1777456403973,56.1,77710.94,0.0,0.98722,2e-05,1.28834]
[1777456405149,56.1,77703.93,0.0,0.98711,2e-05,1.2977]
[1777456406994,56.12,77703.39,0.0,0.98707,2e-05,1.30087]
[1777456411021,56.16,77699.08,0.0,0.98698,2e-05,1.30835]
[1777456412029,56.17,77691.99,0.0,0.98687,2e-05,1.31787]
[1777456413035,56.17,77674.13,0.0,0.98659,2e-05,1.3418]
[1777456414042,56.17,77671.76,0.0,0.98655,2e-05,1.34513]
[1777456419077,56.17,77671.14,0.0,0.98653,2e-05,1.34668]
[1777456424112,56.18,77671.84,0.0,0.98653,2e-05,1.34644]
[1777456429147,56.19,77670.02,0.0,0.9865,2e-05,1.34957]
[1777456434183,56.19,77667.66,0.0,0.98645,2e-05,1.35341]
[1777456435363,56.21,77666.8,0.0,0.98641,2e-05,1.35693]
[1777456438212,56.22,77672.07,0.0,0.98648,2e-05,1.35114]
[1777456440224,56.23,77674.11,0.0,0.98651,2e-05,1.34866]
[1777456443248,56.23,77682.48,0.0,0.98663,2e-05,1.33787]
[1777456444254,56.23,77694.7,0.0,0.98682,2e-05,1.3218]
[1777456445433,56.23,77699.22,0.0,0.98689,2e-05,1.31603]
[1777456447289,56.24,77699.71,0.0,0.98689,2e-05,1.31577]
[1777456452318,56.24,77694.19,0.0,0.9868,2e-05,1.32405]
[1777456453323,56.25,77687.9,0.0,0.9867,2e-05,1.33257]
[1777456454331,56.25,77686.99,0.0,0.98668,2e-05,1.33395]
[1777456456349,56.25,77678.57,0.0,0.98654,2e-05,1.34551]
[1777456458358,56.25,77671.82,0.0,0.98643,2e-05,1.35486]
[1777456460377,56.25,77667.01,0.0,0.98636,2e-05,1.36161]
[1777456462386,56.26,77655.74,0.0,0.98617,2e-05,1.37715]
[1777456464401,56.26,77653.35,0.0,0.98613,2e-05,1.3806]
[1777456466414,56.26,77648.34,0.0,0.98605,2e-05,1.38763]
[1777456470443,56.26,77656.53,0.0,0.98618,2e-05,1.37675]
[1777456471449,56.26,77664.56,0.0,0.98633,2e-05,1.36294]
[1777456472456,56.26,77673.04,0.0,0.98647,2e-05,1.35162]
[1777456473463,56.27,77669.31,0.0,0.98641,2e-05,1.35678]
[1777456475476,56.27,77664.62,0.0,0.98633,2e-05,1.36336]
[1777456480512,56.27,77667.36,0.0,0.98637,2e-05,1.36025]
[1777456482525,56.28,77672.54,0.0,0.98644,2e-05,1.35351]
[1777456483533,56.28,77676.25,0.0,0.9865,2e-05,1.34866]
[1777456488568,56.28,77672.02,0.0,0.98643,2e-05,1.35504]
[1777456493603,56.29,77671.06,0.0,0.9864,2e-05,1.35702]
[1777456495910,56.29,77681.79,0.0,0.98657,2e-05,1.34304]
[1777456497631,56.29,77691.83,0.0,0.98672,2e-05,1.32984]
[1777456498638,56.29,77693.96,0.0,0.98675,2e-05,1.3272]
[1777456501659,56.33,77687.1,0.0,0.9866,2e-05,1.34027]
[1777456503673,56.33,77682.09,0.0,0.98652,2e-05,1.34731]
[1777456505980,56.34,77690.48,0.0,0.98664,2e-05,1.33661]
[1777456507704,56.34,77703.45,0.0,0.98684,2e-05,1.31962]
[1777456508708,56.36,77719.01,0.0,0.98705,2e-05,1.30186]
[1777456509716,56.38,77729.59,0.0,0.98718,2e-05,1.29073]
[1777456512736,56.39,77724.3,0.0,0.98709,2e-05,1.29834]
[1777456517772,56.44,77725.64,0.0,0.98705,2e-05,1.30207]
[1777456522806,56.48,77728.55,0.0,0.98703,2e-05,1.30345]
[1777456523813,56.49,77734.55,0.0,0.98712,2e-05,1.29591]
[1777456528848,56.5,77731.86,0.0,0.98707,2e-05,1.30059]
[1777456533883,56.58,77740.25,0.0,0.98711,2e-05,1.29629]
[1777456538919,56.63,77730.89,0.0,0.98691,2e-05,1.31366]
[1777456539926,56.63,77725.68,0.0,0.98683,2e-05,1.32067]
[1777456540934,56.63,77718.09,0.0,0.98671,2e-05,1.33082]
[1777456541941,56.63,77712.54,0.0,0.98662,2e-05,1.33832]
[1777456546978,56.64,77716.6,0.0,0.98668,2e-05,1.3338]
[1777456548992,56.64,77723.2,0.0,0.98677,2e-05,1.32545]
[1777456551006,56.65,77718.16,0.0,0.98669,2e-05,1.33243]
[1777456556335,56.65,77716.02,0.0,0.98665,2e-05,1.3361]
[1777456562083,56.66,77714.24,0.0,0.98661,2e-05,1.33944]
[1777456566405,56.67,77706.57,0.0,0.98648,2e-05,1.35026]
[1777456569131,56.67,77700.7,0.0,0.98639,2e-05,1.35855]
[1777456571146,56.67,77695.83,0.0,0.98631,2e-05,1.36534]
[1777456573170,56.68,77686.25,0.0,0.98615,2e-05,1.3785]
[1777456574168,56.68,77674.76,0.0,0.98597,2e-05,1.39424]
[1777456575175,56.68,77670.93,0.0,0.9859,2e-05,1.39955]
[1777456580210,56.68,77680.52,0.0,0.98605,2e-05,1.3867]
[1777456581218,56.68,77684.22,0.0,0.98611,2e-05,1.38173]
[1777456586547,56.68,77672.12,0.0,0.98591,2e-05,1.39858]
[1777456588284,56.68,77655.25,0.0,0.98564,2e-05,1.42196]
[1777456589289,56.68,77625.43,0.0,0.98514,2e-05,1.46388]
[1777456590294,56.68,77621.76,0.0,0.98507,2e-05,1.46903]
[1777456593323,56.68,77629.64,0.0,0.98524,2e-05,1.4545]
[1777456594320,56.68,77634.7,0.0,0.98533,2e-05,1.44689]
[1777456595327,56.68,77629.31,0.0,0.98524,2e-05,1.45447]
[1777456596620,56.67,77634.59,0.0,0.98534,2e-05,1.44658]
[1777456598348,56.67,77632.12,0.0,0.9853,2e-05,1.44963]
[1777456602378,56.67,77625.85,0.0,0.9852,2e-05,1.45835]
[1777456607413,56.66,77628.14,0.0,0.98524,2e-05,1.45447]
[1777456610435,56.66,77619.35,0.0,0.98509,2e-05,1.46682]
[1777456611441,56.66,77613.64,0.0,0.985,2e-05,1.47491]
[1777456612447,56.66,77611.87,0.0,0.98497,2e-05,1.47737]
[1777456615468,56.66,77606.03,0.0,0.98487,2e-05,1.48553]
[1777456616475,56.66,77600.52,0.0,0.98478,2e-05,1.49339]
[1777456618488,56.66,77597.79,0.0,0.98473,2e-05,1.49712]
[1777456621510,56.64,77603.52,0.0,0.98485,2e-05,1.4868]
[1777456623524,56.64,77612.3,0.0,0.98501,2e-05,1.47402]
[1777456626546,56.64,77609.75,0.0,0.98497,2e-05,1.47748]
[1777456631588,56.63,77599.89,0.0,0.9848,2e-05,1.49136]
[1777456632596,56.63,77593.94,0.0,0.9847,2e-05,1.49989]
[1777456633617,56.63,77591.29,0.0,0.98465,2e-05,1.50364]
[1777456638640,56.63,77587.83,0.0,0.9846,2e-05,1.50812]
[1777456641661,56.62,77582.62,0.0,0.98451,2e-05,1.51537]
[1777456646695,56.62,77581.22,0.0,0.98449,2e-05,1.51676]
[1777456651730,56.61,77585.65,0.0,0.98461,2e-05,1.50644]
[1777456657051,56.61,77581.3,0.0,0.98454,2e-05,1.5121]
[1777456660797,56.6,77575.06,0.0,0.98444,2e-05,1.52072]
[1777456665828,56.6,77571.47,0.0,0.98438,2e-05,1.52528]
[1777456669856,56.59,77576.55,0.0,0.98448,2e-05,1.51726]
[1777456674891,56.59,77582.34,0.0,0.98459,2e-05,1.50817]
[1777456679927,56.58,77581.4,0.0,0.98458,2e-05,1.50898]
[1777456684961,56.58,77578.34,0.0,0.98453,2e-05,1.51287]
[1777456689996,56.57,77576.47,0.0,0.98451,2e-05,1.515]
[1777456695032,56.57,77573.03,0.0,0.98445,2e-05,1.51943]
[1777456700071,56.56,77573.7,0.0,0.98447,2e-05,1.51778]
[1777456704097,56.53,77580.56,0.0,0.98465,2e-05,1.50327]
[1777456705103,56.53,77585.79,0.0,0.98474,2e-05,1.49558]
[1777456707402,56.52,77592.56,0.0,0.98487,2e-05,1.48483]
[1777456712154,56.52,77594.06,0.0,0.98493,2e-05,1.47917]
[1777456713161,56.52,77603.87,0.0,0.9851,2e-05,1.46507]
[1777456718197,56.52,77603.28,0.0,0.98509,2e-05,1.46579]
[1777456722223,56.51,77598.14,0.0,0.985,2e-05,1.47304]
[1777456727541,56.51,77598.83,0.0,0.98502,2e-05,1.47182]
[1777456733301,56.51,77598.9,0.0,0.98502,2e-05,1.47145]
[1777456738336,56.51,77602.16,0.0,0.98508,2e-05,1.46657]
[1777456742364,56.51,77610.84,0.0,0.98523,2e-05,1.45404]
[1777456747684,56.51,77617.13,0.0,0.98534,2e-05,1.44501]
[1777456749413,56.51,77616.01,0.0,0.98532,2e-05,1.44658]
[1777456754449,56.51,77614.5,0.0,0.98529,2e-05,1.44869]
[1777456757758,56.51,77620.41,0.0,0.98539,2e-05,1.44032]
[1777456759483,56.51,77627.72,0.0,0.98552,2e-05,1.43005]
[1777456760490,56.51,77631.02,0.0,0.98557,2e-05,1.42545]
[1777456765525,56.51,77636.37,0.0,0.98566,2e-05,1.41813]
[1777456770560,56.51,77633.95,0.0,0.98562,2e-05,1.42166]
[1777456772585,56.51,77627.86,0.0,0.98554,2e-05,1.42712]
[1777456775595,56.51,77624.63,0.0,0.98549,2e-05,1.43167]
[1777456779625,56.51,77620.16,0.0,0.98542,2e-05,1.43793]
[1777456782646,56.51,77615.8,0.0,0.98534,2e-05,1.44401]
[1777456785667,56.51,77612.07,0.0,0.98528,2e-05,1.44918]
[1777456790702,56.51,77612.02,0.0,0.98528,2e-05,1.44904]
[1777456795737,56.5,77611.44,0.0,0.98528,2e-05,1.44967]
[1777456800773,56.5,77609.1,0.0,0.98524,2e-05,1.45283]
[1777456801779,56.5,77614.97,0.0,0.98534,2e-05,1.44448]
[1777456802786,56.5,77627.43,0.0,0.98555,2e-05,1.42693]
[1777456803793,56.5,77633.54,0.0,0.98565,2e-05,1.41841]
[1777456804800,56.5,77640.5,0.0,0.98576,2e-05,1.40876]
[1777456805806,56.5,77644.47,0.0,0.98583,2e-05,1.40331]
[1777456808828,56.5,77646.0,0.0,0.98585,2e-05,1.40137]
[1777456809835,56.5,77651.29,0.0,0.98594,2e-05,1.39413]
[1777456811849,56.51,77653.97,0.0,0.98598,2e-05,1.39059]
[1777456814870,56.51,77660.08,0.0,0.98608,2e-05,1.38243]
[1777456815876,56.51,77662.38,0.0,0.98611,2e-05,1.37938]
[1777456818899,56.51,77657.31,0.0,0.98602,2e-05,1.3869]
[1777456820914,56.52,77652.85,0.0,0.98594,2e-05,1.39385]
[1777456822931,56.53,77647.83,0.0,0.98585,2e-05,1.40157]
[1777456824945,56.54,77639.32,0.0,0.9857,2e-05,1.41451]
[1777456829980,56.55,77637.77,0.0,0.98565,2e-05,1.41852]
[1777456831994,56.56,77631.69,0.0,0.98557,2e-05,1.42463]
[1777456836029,56.57,77624.47,0.0,0.98543,2e-05,1.43615]
[1777456841066,56.58,77629.19,0.0,0.98549,2e-05,1.43116]
[1777456846098,56.6,77631.36,0.0,0.98551,2e-05,1.4298]
[1777456851133,56.61,77629.43,0.0,0.98546,2e-05,1.43417]
[1777456856168,56.63,77630.31,0.0,0.98545,2e-05,1.43457]
[1777456861203,56.64,77630.87,0.0,0.98544,2e-05,1.4354]
[1777456863220,56.64,77624.9,0.0,0.98533,2e-05,1.44442]
[1777456868549,56.66,77627.32,0.0,0.98536,2e-05,1.44251]
[1777456874298,56.67,77628.87,0.0,0.98536,2e-05,1.44214]
[1777456879334,56.68,77631.94,0.0,0.9854,2e-05,1.43931]
[1777456884368,56.7,77633.81,0.0,0.98541,2e-05,1.4382]
[1777456889405,56.71,77633.99,0.0,0.98539,2e-05,1.43945]
[1777456894438,56.72,77630.17,0.0,0.98534,2e-05,1.44314]
[1777456899472,56.73,77630.48,0.0,0.98533,2e-05,1.44414]
[1777456904508,56.75,77630.92,0.0,0.98532,2e-05,1.44492]
[1777456909544,56.76,77632.96,0.0,0.98534,2e-05,1.44345]
[1777456914578,56.77,77631.25,0.0,0.9853,2e-05,1.44724]
[1777456919619,56.78,77629.39,0.0,0.98525,2e-05,1.4512]
[1777456924655,56.79,77625.78,0.0,0.98517,2e-05,1.45763]
[1777456929690,56.8,77627.54,0.0,0.98518,2e-05,1.45672]
[1777456934741,56.82,77626.71,0.0,0.98515,2e-05,1.45923]
[1777456939776,56.83,77623.0,0.0,0.98507,2e-05,1.46581]
[1777456944811,56.84,77624.66,0.0,0.98509,2e-05,1.46473]
[1777456947832,56.84,77630.2,0.0,0.98517,2e-05,1.45766]
[1777456949846,56.85,77623.58,0.0,0.98505,2e-05,1.46758]
[1777456954884,56.86,77620.78,0.0,0.98502,2e-05,1.4697]
[1777456959917,56.87,77616.91,0.0,0.98494,2e-05,1.47651]
[1777456964952,56.88,77614.59,0.0,0.98488,2e-05,1.48105]
[1777456969986,56.89,77616.86,0.0,0.98491,2e-05,1.47903]
[1777456976029,56.9,77614.24,0.0,0.98485,2e-05,1.48427]
[1777456981062,56.91,77611.63,0.0,0.98479,2e-05,1.48925]
[1777456985091,56.92,77616.5,0.0,0.98486,2e-05,1.48325]
[1777456987104,56.93,77621.42,0.0,0.98494,2e-05,1.47674]
[1777456988112,56.93,77626.96,0.0,0.98503,2e-05,1.46912]
[1777456993146,56.94,77628.34,0.0,0.98504,2e-05,1.46857]
[1777456994154,56.94,77635.71,0.0,0.98516,2e-05,1.45842]
[1777456999462,56.95,77639.64,0.0,0.98521,2e-05,1.45439]
[1777457002211,56.96,77645.51,0.0,0.98529,2e-05,1.44707]
[1777457005232,56.97,77657.81,0.0,0.98549,2e-05,1.43087]
[1777457006244,56.97,77674.2,0.0,0.98575,2e-05,1.40854]
[1777457007252,56.98,77681.84,0.0,0.98587,2e-05,1.39843]
[1777457009532,56.98,77687.62,0.0,0.98596,2e-05,1.39127]
[1777457011279,57.02,77691.76,0.0,0.98601,2e-05,1.38665]
[1777457014300,57.03,77697.23,0.0,0.98608,2e-05,1.38039]
[1777457015307,57.03,77702.31,0.0,0.98616,2e-05,1.37393]
[1777457018328,57.04,77708.39,0.0,0.98624,2e-05,1.36695]
[1777457023363,57.06,77706.0,0.0,0.98618,2e-05,1.37213]
[1777457026384,57.07,77711.63,0.0,0.98626,2e-05,1.36577]
[1777457027391,57.11,77717.0,0.0,0.98629,2e-05,1.36268]
[1777457028397,57.11,77721.56,0.0,0.98636,2e-05,1.35701]
[1777457033437,57.16,77708.38,0.0,0.98609,2e-05,1.38014]
[1777457034445,57.16,77699.09,0.0,0.98593,2e-05,1.39307]
[1777457035473,57.16,77682.48,0.0,0.98566,2e-05,1.41609]
[1777457036457,57.16,77672.18,0.0,0.98549,2e-05,1.43061]
[1777457038472,57.17,77667.65,0.0,0.98541,2e-05,1.43746]
[1777457043507,57.18,77667.49,0.0,0.98539,2e-05,1.43902]
[1777457048542,57.19,77674.32,0.0,0.98548,2e-05,1.43091]
[1777457053577,57.19,77672.67,0.0,0.98546,2e-05,1.43304]
[1777457058612,57.19,77669.1,0.0,0.9854,2e-05,1.43782]
[1777457059887,57.19,77684.02,0.0,0.98565,2e-05,1.41712]
[1777457060626,57.19,77684.02,0.0,0.98565,2e-05,1.4171]
[1777457061633,57.19,77689.76,0.0,0.98574,2e-05,1.40921]
[1777457062642,57.19,77686.33,0.0,0.98569,2e-05,1.41393]
[1777457063647,57.19,77679.63,0.0,0.98558,2e-05,1.42316]
[1777457064659,57.19,77678.2,0.0,0.98555,2e-05,1.42513]
[1777457068687,57.19,77674.42,0.0,0.98549,2e-05,1.43059]
[1777457073720,57.2,77679.16,0.0,0.98558,2e-05,1.42234]
[1777457080027,57.2,77679.88,0.0,0.98559,2e-05,1.42149]
[1777457085805,57.2,77677.55,0.0,0.98555,2e-05,1.42456]
[1777457090843,57.2,77681.51,0.0,0.98562,2e-05,1.41894]
[1777457095874,57.2,77681.91,0.0,0.98563,2e-05,1.41831]
[1777457100167,57.2,77673.49,0.0,0.98549,2e-05,1.42987]
[1777457105946,57.2,77672.11,0.0,0.98547,2e-05,1.43164]
[1777457110978,57.2,77670.65,0.0,0.98545,2e-05,1.43354]
[1777457117022,57.2,77669.75,0.0,0.98543,2e-05,1.43463]
[1777457121053,57.2,77675.4,0.0,0.98553,2e-05,1.42672]
[1777457126088,57.2,77678.08,0.0,0.98557,2e-05,1.42297]
[1777457131123,57.2,77677.95,0.0,0.9856,2e-05,1.42003]
[1777457136161,57.2,77678.44,0.0,0.98561,2e-05,1.41935]
[1777457141194,57.19,77674.44,0.0,0.98554,2e-05,1.42483]
[1777457144214,57.19,77668.98,0.0,0.98545,2e-05,1.43235]
[1777457149249,57.19,77664.23,0.0,0.98538,2e-05,1.43881]
[1777457154285,57.19,77665.96,0.0,0.98541,2e-05,1.43621]
[1777457157306,57.19,77658.68,0.0,0.98529,2e-05,1.44622]
[1777457162340,57.19,77659.3,0.0,0.9853,2e-05,1.44506]
[1777457167375,57.19,77655.82,0.0,0.98525,2e-05,1.44962]
[1777457172411,57.18,77658.44,0.0,0.98529,2e-05,1.44563]
[1777457177447,57.18,77669.7,0.0,0.98549,2e-05,1.42965]
[1777457182481,57.18,77668.55,0.0,0.98547,2e-05,1.43109]
[1777457187517,57.18,77673.55,0.0,0.98555,2e-05,1.42403]
[1777457192551,57.18,77674.79,0.0,0.9856,2e-05,1.41911]
[1777457197589,57.18,77677.14,0.0,0.98564,2e-05,1.41586]
[1777457202626,57.18,77676.12,0.0,0.98563,2e-05,1.41727]
[1777457204640,57.18,77683.26,0.0,0.98574,2e-05,1.40749]
[1777457207661,57.18,77689.67,0.0,0.98585,2e-05,1.39883]
[1777457210958,57.18,77706.53,0.0,0.98612,2e-05,1.37614]
[1777457211689,57.18,77706.26,0.0,0.98611,2e-05,1.37659]
[1777457213704,57.18,77714.04,0.0,0.98623,2e-05,1.36634]
[1777457218739,57.19,77716.34,0.0,0.98626,2e-05,1.36382]
[1777457221030,57.19,77704.78,0.0,0.98608,2e-05,1.37957]
[1777457221766,57.19,77704.9,0.0,0.98608,2e-05,1.3795]
[1777457222766,57.19,77694.05,0.0,0.9859,2e-05,1.39419]
[1777457223774,57.19,77680.56,0.0,0.98568,2e-05,1.41263]
[1777457224781,57.19,77673.42,0.0,0.98557,2e-05,1.42221]
[1777457229815,57.18,77672.83,0.0,0.98557,2e-05,1.4217]
[1777457233843,57.17,77684.6,0.0,0.98578,2e-05,1.40448]
[1777457234850,57.16,77686.07,0.0,0.98581,2e-05,1.40224]
[1777457241172,57.15,77684.34,0.0,0.9858,2e-05,1.40296]
[1777457246938,57.14,77690.67,0.0,0.98591,2e-05,1.39314]
[1777457247949,57.14,77695.47,0.0,0.98599,2e-05,1.3864]
[1777457252979,57.13,77699.09,0.0,0.98609,2e-05,1.37741]
[1777457258015,57.12,77704.64,0.0,0.98619,2e-05,1.36897]
[1777457260030,57.12,77711.44,0.0,0.98631,2e-05,1.35949]
[1777457261312,57.11,77720.56,0.0,0.98645,2e-05,1.34704]
[1777457267082,57.11,77720.32,0.0,0.98646,2e-05,1.34663]
[1777457272118,57.11,77725.12,0.0,0.98654,2e-05,1.34]
[1777457273124,57.11,77730.15,0.0,0.98661,2e-05,1.33352]
[1777457274131,57.11,77736.29,0.0,0.9867,2e-05,1.32561]
[1777457275140,57.11,77732.75,0.0,0.98665,2e-05,1.33041]
[1777457277152,57.11,77727.74,0.0,0.98657,2e-05,1.33746]
[1777457282193,57.12,77720.99,0.0,0.98645,2e-05,1.3471]
[1777457283201,57.12,77720.99,0.0,0.98645,2e-05,1.34723]
[1777457285215,57.12,77716.0,0.0,0.98637,2e-05,1.3541]
[1777457287226,57.13,77711.06,0.0,0.98629,2e-05,1.3609]
[1777457288232,57.13,77705.88,0.0,0.98621,2e-05,1.36793]
[1777457289239,57.13,77699.35,0.0,0.9861,2e-05,1.37678]
[1777457292261,57.13,77691.36,0.0,0.98597,2e-05,1.38778]
[1777457297295,57.13,77692.54,0.0,0.98599,2e-05,1.38646]
[1777457302330,57.13,77691.32,0.0,0.98596,2e-05,1.38836]
[1777457305351,57.13,77685.69,0.0,0.98587,2e-05,1.39614]
[1777457309379,57.13,77692.16,0.0,0.98597,2e-05,1.38746]
[1777457312400,57.14,77702.33,0.0,0.98616,2e-05,1.37085]
[1777457316428,57.14,77710.01,0.0,0.98628,2e-05,1.36087]
[1777457317435,57.14,77718.46,0.0,0.98641,2e-05,1.34972]
[1777457319449,57.14,77724.26,0.0,0.9865,2e-05,1.34227]
[1777457324484,57.15,77721.3,0.0,0.98645,2e-05,1.34676]
[1777457329519,57.15,77712.17,0.0,0.9863,2e-05,1.35942]
[1777457334553,57.16,77709.25,0.0,0.98625,2e-05,1.36376]
[1777457339589,57.16,77705.5,0.0,0.98618,2e-05,1.36922]
[1777457344624,57.16,77699.49,0.0,0.98608,2e-05,1.37767]
[1777457350674,57.17,77698.54,0.0,0.98606,2e-05,1.37936]
[1777457351943,57.17,77693.15,0.0,0.98598,2e-05,1.38672]
[1777457352681,57.17,77693.15,0.0,0.98598,2e-05,1.38678]
[1777457354695,57.17,77702.72,0.0,0.98613,2e-05,1.37398]
[1777457359746,57.17,77712.5,0.0,0.98628,2e-05,1.36126]
[1777457360748,57.17,77713.2,0.0,0.98629,2e-05,1.36043]
[1777457362030,57.17,77756.86,0.0,0.98696,2e-05,1.3033]
[1777457362757,57.18,77756.65,0.0,0.98696,2e-05,1.30377]
[1777457363765,57.19,77764.61,0.0,0.98705,2e-05,1.29563]
[1777457368797,57.24,77761.69,0.0,0.98695,2e-05,1.3042]
[1777457372101,57.24,77755.56,0.0,0.98688,2e-05,1.30976]
[1777457374838,57.25,77754.0,0.0,0.98685,2e-05,1.31233]
[1777457379873,57.26,77748.05,0.0,0.98675,2e-05,1.32095]
[1777457384914,57.26,77751.57,0.0,0.9868,2e-05,1.31704]
[1777457387931,57.27,77745.79,0.0,0.9867,2e-05,1.32508]
[1777457392967,57.27,77746.74,0.0,0.9867,2e-05,1.32479]
[1777457398002,57.28,77744.47,0.0,0.98666,2e-05,1.32837]
[1777457403041,57.29,77746.91,0.0,0.98669,2e-05,1.32608]
[1777457407069,57.29,77751.71,0.0,0.98676,2e-05,1.32046]
[1777457409082,57.29,77746.65,0.0,0.98668,2e-05,1.32705]
[1777457412383,57.3,77754.15,0.0,0.98679,2e-05,1.31789]
[1777457414118,57.3,77759.78,0.0,0.98687,2e-05,1.31076]
[1777457416136,57.3,77759.67,0.0,0.98686,2e-05,1.31125]
[1777457420167,57.3,77767.51,0.0,0.98699,2e-05,1.30021]
[1777457422456,57.3,77769.35,0.0,0.98701,2e-05,1.29846]
[1777457424197,57.3,77763.71,0.0,0.98693,2e-05,1.30591]
[1777457425212,57.3,77757.06,0.0,0.98682,2e-05,1.31469]
[1777457426220,57.31,77757.06,0.0,0.98682,2e-05,1.31487]
[1777457431251,57.31,77757.54,0.0,0.98685,2e-05,1.31213]
[1777457435283,57.32,77762.8,0.0,0.98692,2e-05,1.30602]
[1777457440316,57.33,77763.72,0.0,0.98693,2e-05,1.30555]
[1777457445351,57.34,77762.24,0.0,0.98689,2e-05,1.30851]
[1777457448372,57.34,77757.14,0.0,0.98681,2e-05,1.31576]
[1777457453409,57.35,77752.55,0.0,0.98673,2e-05,1.32244]
[1777457455420,57.35,77748.16,0.0,0.98666,2e-05,1.32842]
[1777457460463,57.36,77746.27,0.0,0.98662,2e-05,1.33149]
[1777457461470,57.36,77740.38,0.0,0.98653,2e-05,1.33932]
[1777457463484,57.36,77734.37,0.0,0.98643,2e-05,1.34733]
[1777457465498,57.36,77731.06,0.0,0.98638,2e-05,1.35198]
[1777457470534,57.36,77723.7,0.0,0.98626,2e-05,1.36214]
[1777457475569,57.37,77721.64,0.0,0.98622,2e-05,1.36523]
[1777457477583,57.37,77728.75,0.0,0.98633,2e-05,1.35593]
[1777457480605,57.37,77723.58,0.0,0.98625,2e-05,1.36306]
[1777457485639,57.37,77721.39,0.0,0.98621,2e-05,1.36639]
[1777457490674,57.38,77715.95,0.0,0.98612,2e-05,1.37401]
[1777457495709,57.38,77714.97,0.0,0.98613,2e-05,1.37263]
[1777457499736,57.38,77718.35,0.0,0.98618,2e-05,1.36833]
[1777457503764,57.38,77714.05,0.0,0.98611,2e-05,1.37445]
[1777457508800,57.39,77717.57,0.0,0.98616,2e-05,1.37]
[1777457510814,57.39,77723.44,0.0,0.98625,2e-05,1.36232]
[1777457513097,57.39,77722.64,0.0,0.98624,2e-05,1.36357]
[1777457517864,57.39,77717.06,0.0,0.98614,2e-05,1.37146]
[1777457519880,57.4,77711.86,0.0,0.98606,2e-05,1.37864]
[1777457523168,57.4,77717.16,0.0,0.98614,2e-05,1.37166]
[1777457524917,57.4,77717.23,0.0,0.98614,2e-05,1.37171]
[1777457528943,57.4,77707.92,0.0,0.98599,2e-05,1.38451]
[1777457530957,57.4,77707.49,0.0,0.98598,2e-05,1.38525]
[1777457535991,57.4,77688.19,0.0,0.98566,2e-05,1.41169]
[1777457537001,57.4,77678.78,0.0,0.98551,2e-05,1.42461]
[1777457538006,57.4,77670.76,0.0,0.98538,2e-05,1.43568]
[1777457540022,57.4,77664.16,0.0,0.98527,2e-05,1.44476]
[1777457545056,57.4,77663.29,0.0,0.98526,2e-05,1.44571]
[1777457547070,57.4,77657.56,0.0,0.98516,2e-05,1.45352]
[1777457549084,57.4,77662.94,0.0,0.98525,2e-05,1.44583]
[1777457551098,57.4,77664.26,0.0,0.98531,2e-05,1.44073]
[1777457556133,57.39,77664.13,0.0,0.98531,2e-05,1.44069]
[1777457558150,57.39,77671.06,0.0,0.98543,2e-05,1.43095]
[1777457560162,57.39,77670.94,0.0,0.98542,2e-05,1.43103]
[1777457565197,57.39,77672.66,0.0,0.98545,2e-05,1.42848]
[1777457568223,57.39,77678.04,0.0,0.98555,2e-05,1.42094]
[1777457571242,57.39,77683.04,0.0,0.98563,2e-05,1.41404]
[1777457576273,57.39,77685.67,0.0,0.98567,2e-05,1.41044]
[1777457581310,57.39,77682.93,0.0,0.98563,2e-05,1.41421]
[1777457586345,57.39,77683.94,0.0,0.98564,2e-05,1.41282]
[1777457591379,57.39,77689.58,0.0,0.98573,2e-05,1.4051]
[1777457596414,57.39,77684.51,0.0,0.98565,2e-05,1.4121]
[1777457599435,57.39,77681.77,0.0,0.98561,2e-05,1.41585]
[1777457605477,57.39,77682.42,0.0,0.98562,2e-05,1.41493]
[1777457611520,57.39,77682.06,0.0,0.98564,2e-05,1.41228]
[1777457616558,57.39,77683.67,0.0,0.98567,2e-05,1.41006]
[1777457617564,57.39,77688.09,0.0,0.98574,2e-05,1.40413]
[1777457618571,57.39,77698.47,0.0,0.98591,2e-05,1.39001]
[1777457619578,57.39,77701.98,0.0,0.98596,2e-05,1.38574]
[1777457623606,57.4,77711.21,0.0,0.98611,2e-05,1.37345]
[1777457624615,57.4,77713.11,0.0,0.98613,2e-05,1.37096]
[1777457628641,57.4,77716.81,0.0,0.98619,2e-05,1.36639]
[1777457629647,57.4,77722.32,0.0,0.98628,2e-05,1.35905]
[1777457632669,57.4,77713.19,0.0,0.98613,2e-05,1.37158]
[1777457633676,57.4,77706.75,0.0,0.98602,2e-05,1.38029]
[1777457637705,57.4,77701.64,0.0,0.98594,2e-05,1.38736]
[1777457642740,57.41,77702.7,0.0,0.98596,2e-05,1.38608]
[1777457644013,57.41,77708.81,0.0,0.98605,2e-05,1.37788]
[1777457648783,57.41,77706.65,0.0,0.98602,2e-05,1.38092]
[1777457654083,57.41,77709.62,0.0,0.98606,2e-05,1.37704]
[1777457659859,57.41,77709.46,0.0,0.98606,2e-05,1.37738]
[1777457664153,57.41,77702.92,0.0,0.98595,2e-05,1.38627]
[1777457667915,57.41,77697.87,0.0,0.98587,2e-05,1.39312]
[1777457668922,57.41,77696.07,0.0,0.98584,2e-05,1.39554]
[1777457674223,57.41,77696.33,0.0,0.98588,2e-05,1.39207]
[1777457679999,57.41,77694.87,0.0,0.98585,2e-05,1.394]
[1777457685034,57.41,77694.16,0.0,0.98584,2e-05,1.39493]
[1777457690070,57.41,77701.46,0.0,0.98596,2e-05,1.38501]
[1777457695107,57.41,77699.35,0.0,0.98593,2e-05,1.38791]
[1777457700140,57.41,77698.23,0.0,0.98591,2e-05,1.3895]
[1777457703161,57.41,77704.29,0.0,0.986,2e-05,1.38139]
[1777457708199,57.41,77705.11,0.0,0.98602,2e-05,1.38041]
[1777457713233,57.41,77705.17,0.0,0.98601,2e-05,1.38052]
[1777457718268,57.41,77704.4,0.0,0.986,2e-05,1.38178]
[1777457720282,57.42,77698.86,0.0,0.98591,2e-05,1.38931]
[1777457724575,57.4,77708.53,0.0,0.98608,2e-05,1.37462]
[1777457726323,57.39,77709.0,0.0,0.9861,2e-05,1.37292]
[1777457731358,57.37,77704.42,0.0,0.98609,2e-05,1.37339]
[1777457733373,57.35,77702.12,0.0,0.98607,2e-05,1.37487]
[1777457736394,57.34,77690.43,0.0,0.9859,2e-05,1.38957]
[1777457737401,57.34,77687.12,0.0,0.98585,2e-05,1.3935]
[1777457742437,57.32,77685.46,0.0,0.98586,2e-05,1.39292]
[1777457747471,57.29,77684.65,0.0,0.98588,2e-05,1.3912]
[1777457752506,57.27,77680.44,0.0,0.98584,2e-05,1.39412]
[1777457754787,57.26,77684.25,0.0,0.98592,2e-05,1.38782]
[1777457757556,57.25,77685.3,0.0,0.98595,2e-05,1.38515]
[1777457762591,57.23,77687.07,0.0,0.986,2e-05,1.38057]
[1777457767629,57.21,77686.81,0.0,0.98602,2e-05,1.37883]
[1777457772661,57.21,77687.2,0.0,0.98603,2e-05,1.3785]
[1777457777696,57.21,77684.67,0.0,0.98599,2e-05,1.38212]
[1777457782731,57.19,77684.09,0.0,0.98601,2e-05,1.38005]
[1777457785752,57.17,77695.03,0.0,0.9862,2e-05,1.36371]
[1777457786759,57.17,77697.26,0.0,0.98625,2e-05,1.36022]
[1777457789780,57.16,77688.94,0.0,0.98613,2e-05,1.36988]
[1777457790787,57.15,77685.7,0.0,0.98608,2e-05,1.37373]
[1777457795821,57.12,77689.38,0.0,0.98621,2e-05,1.36238]
[1777457800856,57.09,77691.94,0.0,0.98629,2e-05,1.35572]
[1777457805896,57.07,77693.21,0.0,0.98635,2e-05,1.35083]
[1777457810929,57.04,77694.75,0.0,0.98641,2e-05,1.34569]
[1777457815962,57.01,77693.89,0.0,0.98643,2e-05,1.34379]
[1777457820996,56.99,77692.45,0.0,0.98644,2e-05,1.34268]
[1777457825284,56.96,77701.82,0.0,0.98662,2e-05,1.32792]
[1777457827040,56.95,77703.79,0.0,0.98666,2e-05,1.32419]
[1777457829071,56.94,77714.74,0.0,0.98684,2e-05,1.30875]
[1777457830078,56.94,77721.66,0.0,0.98696,2e-05,1.29923]
[1777457831085,56.93,77723.27,0.0,0.98699,2e-05,1.29664]
[1777457836120,56.91,77724.66,0.0,0.98704,2e-05,1.29185]
[1777457837127,56.91,77737.42,0.0,0.98723,1e-05,1.27548]
[1777457838134,56.9,77752.12,0.0,0.98746,1e-05,1.25636]
[1777457839141,56.9,77756.89,0.0,0.98753,1e-05,1.24993]
[1777457840151,56.9,77751.79,0.0,0.98746,1e-05,1.25594]
[1777457841155,56.89,77749.42,0.0,0.98743,1e-05,1.25851]
[1777457846198,56.87,77747.31,0.0,0.98743,1e-05,1.25903]
[1777457848212,56.86,77742.03,0.0,0.98736,1e-05,1.26485]
[1777457850225,56.86,77738.48,0.0,0.98732,1e-05,1.26847]
[1777457852241,56.85,77732.72,0.0,0.98727,1e-05,1.27201]
[1777457857275,56.83,77732.39,0.0,0.98729,1e-05,1.27017]
[1777457861303,56.81,77738.76,0.0,0.9874,1e-05,1.2603]
[1777457865564,56.79,77729.72,0.0,0.98729,1e-05,1.26965]
[1777457868352,56.78,77728.44,0.0,0.98729,1e-05,1.2704]
[1777457873387,56.76,77729.28,0.0,0.98732,1e-05,1.26713]
[1777457874394,56.76,77718.45,0.0,0.98717,2e-05,1.28054]
[1777457875635,56.76,77709.76,0.0,0.98704,2e-05,1.29128]
[1777457877415,56.75,77708.67,0.0,0.98703,2e-05,1.29172]
[1777457882451,56.73,77709.59,0.0,0.98708,2e-05,1.28813]
[1777457887484,56.7,77710.57,0.0,0.98712,2e-05,1.28447]
[1777457892520,56.68,77714.59,0.0,0.98721,2e-05,1.27695]
[1777457895775,56.67,77708.8,0.0,0.98714,2e-05,1.28301]
[1777457898561,56.66,77707.52,0.0,0.98713,2e-05,1.28325]
[1777457903599,56.64,77710.92,0.0,0.98721,2e-05,1.27652]
[1777457905845,56.62,77720.17,0.0,0.98737,1e-05,1.26332]
[1777457909639,56.61,77724.14,0.0,0.98744,1e-05,1.25697]
[1777457911654,56.61,77732.07,0.0,0.98759,1e-05,1.24325]
[1777457915915,56.59,77740.97,0.0,0.98775,1e-05,1.23013]
[1777457918703,56.58,77741.25,0.0,0.98776,1e-05,1.22904]
[1777457923736,56.56,77741.9,0.0,0.98779,1e-05,1.22641]
[1777457928772,56.54,77734.03,0.0,0.9877,1e-05,1.23408]
[1777457929778,56.54,77727.89,0.0,0.98761,1e-05,1.24179]
[1777457930786,56.54,77727.21,0.0,0.9876,1e-05,1.24228]
[1777457931793,56.53,77727.13,0.0,0.98761,1e-05,1.24161]
[1777457936056,56.52,77712.74,0.0,0.98742,1e-05,1.25786]
[1777457938842,56.51,77712.08,0.0,0.98742,1e-05,1.25787]
[1777457943880,56.49,77714.09,0.0,0.98748,1e-05,1.25324]
[1777457948912,56.47,77715.98,0.0,0.98753,1e-05,1.2488]
[1777457953947,56.45,77716.1,0.0,0.98755,1e-05,1.24662]
[1777457958984,56.43,77721.05,0.0,0.98765,1e-05,1.23839]
[1777457960997,56.43,77715.23,0.0,0.98757,1e-05,1.24495]
[1777457966031,56.41,77713.7,0.0,0.98757,1e-05,1.2449]
[1777457971066,56.39,77716.8,0.0,0.98767,1e-05,1.23619]
[1777457976412,56.37,77712.46,0.0,0.98763,1e-05,1.23975]
[1777457982144,56.35,77703.83,0.0,0.98753,1e-05,1.24795]
[1777457984158,56.34,77710.75,0.0,0.98764,1e-05,1.2388]
[1777457985164,56.34,77712.3,0.0,0.98766,1e-05,1.23646]
[1777457991207,56.32,77711.6,0.0,0.98768,1e-05,1.23507]
[1777457996553,56.3,77710.5,0.0,0.98768,1e-05,1.23458]
[1777458001277,56.29,77703.77,0.0,0.98761,1e-05,1.2412]
[1777458006623,56.27,77705.71,0.0,0.98766,1e-05,1.23682]
[1777458012355,56.25,77704.51,0.0,0.98767,1e-05,1.23605]
[1777458017389,56.23,77708.23,0.0,0.98774,1e-05,1.2295]
[1777458022424,56.21,77708.22,0.0,0.98776,1e-05,1.22768]
[1777458025446,56.2,77715.06,0.0,0.98788,1e-05,1.2177]
[1777458030481,56.19,77715.12,0.0,0.9879,1e-05,1.21594]
[1777458035515,56.17,77714.56,0.0,0.98793,1e-05,1.21249]
[1777458042564,56.15,77713.99,0.0,0.98796,1e-05,1.21059]
[1777458043570,56.15,77723.38,0.0,0.98809,1e-05,1.19866]
[1777458044577,56.15,77731.82,0.0,0.98821,1e-05,1.18829]
[1777458045584,56.14,77732.05,0.0,0.98822,1e-05,1.18773]
[1777458046907,56.14,77725.19,0.0,0.98813,1e-05,1.19587]
[1777458048607,56.14,77723.39,0.0,0.98811,1e-05,1.19752]
[1777458053641,56.12,77722.75,0.0,0.98811,1e-05,1.19682]
[1777458058676,56.11,77721.5,0.0,0.98811,1e-05,1.19689]
[1777458062703,56.1,77728.6,0.0,0.98823,1e-05,1.187]
[1777458068748,56.08,77728.28,0.0,0.98824,1e-05,1.18569]
[1777458073785,56.07,77729.96,0.0,0.98829,1e-05,1.18195]
[1777458078817,56.06,77731.12,0.0,0.98832,1e-05,1.17941]
[1777458082849,56.04,77717.56,0.0,0.98814,1e-05,1.19491]
[1777458083858,56.04,77717.02,0.0,0.98813,1e-05,1.19527]
[1777458087190,56.03,77710.55,0.0,0.98805,1e-05,1.20202]
[1777458089897,56.02,77713.18,0.0,0.9881,1e-05,1.19813]
[1777458092919,56.02,77715.43,0.0,0.98817,1e-05,1.19154]
[1777458096949,56.0,77710.39,0.0,0.98811,1e-05,1.19653]
[1777458099968,56.0,77704.88,0.0,0.98804,1e-05,1.20242]
[1777458105005,55.98,77696.96,0.0,0.98795,1e-05,1.21038]
[1777458107017,55.97,77689.9,0.0,0.98785,1e-05,1.21888]
[1777458108030,55.97,77682.07,0.0,0.98774,1e-05,1.22806]
[1777458110041,55.96,77677.64,0.0,0.98769,1e-05,1.23295]
[1777458112052,55.96,77679.55,0.0,0.98772,1e-05,1.2298]
[1777458115073,55.95,77682.83,0.0,0.98778,1e-05,1.22459]
[1777458120121,55.93,77682.5,0.0,0.9878,1e-05,1.22323]
[1777458122122,55.93,77722.01,0.0,0.98837,1e-05,1.17394]
[1777458123129,55.92,77730.33,0.0,0.98849,1e-05,1.16351]
[1777458124137,55.92,77728.79,0.0,0.98847,1e-05,1.16513]
[1777458129171,55.91,77728.27,0.0,0.98848,1e-05,1.16458]
[1777458134206,55.9,77730.84,0.0,0.98853,1e-05,1.1603]
[1777458139241,55.89,77730.48,0.0,0.98854,1e-05,1.1596]
[1777458144277,55.88,77731.1,0.0,0.98856,1e-05,1.15772]
[1777458149315,55.87,77728.72,0.0,0.98854,1e-05,1.15946]
[1777458154346,55.86,77727.15,0.0,0.98855,1e-05,1.15749]
[1777458159381,55.85,77728.04,0.0,0.98858,1e-05,1.15529]
[1777458161397,55.84,77729.48,0.0,0.9886,1e-05,1.15312]
[1777458163409,55.84,77724.83,0.0,0.98854,1e-05,1.15829]
[1777458168444,55.83,77726.07,0.0,0.98857,1e-05,1.15567]
[1777458173479,55.82,77723.51,0.0,0.98855,1e-05,1.15765]
[1777458177834,55.81,77712.89,0.0,0.98841,1e-05,1.16962]
[1777458179521,55.8,77712.42,0.0,0.98841,1e-05,1.1697]
[1777458184556,55.79,77715.17,0.0,0.98847,1e-05,1.16513]
[1777458189590,55.78,77715.27,0.0,0.98848,1e-05,1.16382]
[1777458194626,55.77,77714.4,0.0,0.98848,1e-05,1.1637]
[1777458201675,55.75,77714.05,0.0,0.9885,1e-05,1.16248]
[1777458206710,55.74,77710.51,0.0,0.98846,1e-05,1.16562]
[1777458211747,55.73,77705.11,0.0,0.98842,1e-05,1.16826]
[1777458216783,55.72,77708.03,0.0,0.98848,1e-05,1.16353]
[1777458219804,55.71,77715.51,0.0,0.98859,1e-05,1.1538]
[1777458224839,55.7,77714.9,0.0,0.98859,1e-05,1.15348]
[1777458230882,55.69,77713.3,0.0,0.98858,1e-05,1.15414]
[1777458235920,55.68,77720.38,0.0,0.98869,1e-05,1.14459]
[1777458236928,55.68,77726.38,0.0,0.98878,1e-05,1.13722]
[1777458238254,55.68,77732.35,0.0,0.98886,1e-05,1.12978]
[1777458243975,55.67,77732.84,0.0,0.98888,1e-05,1.1284]
[1777458248324,55.66,77742.32,0.0,0.98902,1e-05,1.11644]
[1777458253038,55.66,77744.21,0.0,0.98905,1e-05,1.11368]
[1777458258394,55.65,77747.58,0.0,0.9891,1e-05,1.10896]
[1777458264116,55.64,77746.58,0.0,0.9891,1e-05,1.10953]
[1777458269151,55.64,77748.39,0.0,0.98913,1e-05,1.10681]
[1777458274186,55.63,77751.97,0.0,0.98921,1e-05,1.09931]
[1777458279221,55.63,77745.98,0.0,0.98913,1e-05,1.10577]
[1777458283249,55.62,77738.81,0.0,0.98904,1e-05,1.1137]
[1777458284255,55.62,77732.92,0.0,0.98896,1e-05,1.12051]
[1777458285263,55.62,77729.71,0.0,0.98892,1e-05,1.12416]
[1777458288284,55.62,77735.4,0.0,0.98901,1e-05,1.117]
[1777458293318,55.61,77735.11,0.0,0.98901,1e-05,1.11661]
[1777458298354,55.6,77736.0,0.0,0.98903,1e-05,1.11482]
[1777458303390,55.59,77743.71,0.0,0.98914,1e-05,1.10504]
[1777458308426,55.59,77746.38,0.0,0.98918,1e-05,1.10124]
[1777458313460,55.58,77748.1,0.0,0.98922,1e-05,1.09857]
[1777458318868,55.57,77746.42,0.0,0.9892,1e-05,1.09976]
[1777458324536,55.57,77744.36,0.0,0.98918,1e-05,1.10151]
[1777458329571,55.56,77742.95,0.0,0.98917,1e-05,1.10251]
[1777458334607,55.55,77739.18,0.0,0.98915,1e-05,1.10358]
[1777458339643,55.55,77737.69,0.0,0.98914,1e-05,1.10465]
[1777458341656,55.55,77728.07,0.0,0.98901,1e-05,1.11567]
[1777458342664,55.54,77722.26,0.0,0.98894,1e-05,1.12238]
[1777458343670,55.54,77722.47,0.0,0.98894,1e-05,1.12197]
[1777458349078,55.53,77721.02,0.0,0.98893,1e-05,1.12286]
[1777458352733,55.53,77727.26,0.0,0.98902,1e-05,1.11484]
[1777458356761,55.52,77727.58,0.0,0.98903,1e-05,1.11389]
[1777458361796,55.52,77726.07,0.0,0.98902,1e-05,1.11495]
[1777458366831,55.51,77726.77,0.0,0.98904,1e-05,1.11343]
[1777458371869,55.5,77725.76,0.0,0.98903,1e-05,1.11391]
[1777458373882,55.5,77731.02,0.0,0.98911,1e-05,1.10745]
[1777458379288,55.49,77725.36,0.0,0.98904,1e-05,1.11346]
[1777458380931,55.49,77722.73,0.0,0.98901,1e-05,1.11629]
[1777458385966,55.48,77723.36,0.0,0.98902,1e-05,1.11482]
[1777458391001,55.48,77723.5,0.0,0.98906,1e-05,1.11128]
[1777458396039,55.47,77723.52,0.0,0.98907,1e-05,1.11056]
[1777458401074,55.46,77723.09,0.0,0.98907,1e-05,1.11039]
[1777458404095,55.46,77729.66,0.0,0.98916,1e-05,1.10229]
[1777458409499,55.45,77729.64,0.0,0.98917,1e-05,1.1016]
[1777458416180,55.45,77730.66,0.0,0.98919,1e-05,1.09971]
[1777458421216,55.44,77729.04,0.0,0.98917,1e-05,1.10105]
[1777458426251,55.44,77731.9,0.0,0.98922,1e-05,1.09715]
[1777458428265,55.43,77740.64,0.0,0.98934,1e-05,1.08679]
[1777458430279,55.43,77741.29,0.0,0.98935,1e-05,1.08585]
[1777458435314,55.43,77739.83,0.0,0.98933,1e-05,1.08705]
[1777458440349,55.42,77736.57,0.0,0.9893,1e-05,1.09042]
[1777458445384,55.42,77737.49,0.0,0.98931,1e-05,1.08904]
[1777458450420,55.42,77747.99,0.0,0.98945,1e-05,1.07649]
[1777458451427,55.41,77754.73,0.0,0.98957,1e-05,1.06614]
[1777458452435,55.41,77756.58,0.0,0.98959,1e-05,1.06399]
[1777458458477,55.41,77759.53,0.0,0.98963,1e-05,1.06045]
[1777458460491,55.41,77765.22,0.0,0.98971,1e-05,1.05396]
[1777458464518,55.41,77770.17,0.0,0.98977,1e-05,1.04832]
[1777458467552,55.41,77777.89,0.0,0.98987,1e-05,1.03965]
[1777458469558,55.41,77806.81,0.0,0.99023,1e-05,1.00779]
[1777458470563,55.41,77816.04,0.0,0.99034,1e-05,0.99791]
[1777458471570,55.41,77805.12,0.0,0.9902,1e-05,1.00975]
[1777458472577,55.41,77811.08,0.0,0.99028,1e-05,1.00333]
[1777458473585,55.41,77811.0,0.0,0.99027,1e-05,1.00348]
[1777458476606,55.42,77817.92,0.0,0.99036,1e-05,0.99619]
[1777458477612,55.42,77827.43,0.0,0.99047,1e-05,0.98606]
[1777458478619,55.42,77825.66,0.0,0.99045,1e-05,0.98804]
[1777458480633,55.42,77820.27,0.0,0.99038,1e-05,0.99399]
[1777458482648,55.42,77809.13,0.0,0.99024,1e-05,1.00616]
[1777458483654,55.42,77808.02,0.0,0.99023,1e-05,1.00742]
[1777458484661,55.42,77817.45,0.0,0.99034,1e-05,0.99726]
[1777458485670,55.42,77814.15,0.0,0.9903,1e-05,1.00089]
[1777458487682,55.42,77807.19,0.0,0.99022,1e-05,1.00856]
[1777458492716,55.43,77807.61,0.0,0.99022,1e-05,1.00836]
[1777458496746,55.43,77813.16,0.0,0.99029,1e-05,1.00255]
[1777458501781,55.43,77807.85,0.0,0.99022,1e-05,1.0086]
[1777458505809,55.43,77802.22,0.0,0.99015,1e-05,1.01497]
[1777458508831,55.43,77808.26,0.0,0.99022,1e-05,1.00847]
[1777458513866,55.44,77806.91,0.0,0.99022,1e-05,1.00771]
[1777458518900,55.44,77808.09,0.0,0.99023,1e-05,1.0067]
[1777458523935,55.44,77805.33,0.0,0.9902,1e-05,1.00996]
[1777458528969,55.44,77800.93,0.0,0.99014,1e-05,1.01501]
[1777458534005,55.45,77790.61,0.0,0.99001,1e-05,1.02658]
[1777458535011,55.45,77788.22,0.0,0.98998,1e-05,1.02925]
[1777458540422,55.45,77789.87,0.0,0.99,1e-05,1.02753]
[1777458546090,55.45,77791.06,0.0,0.99001,1e-05,1.02638]
[1777458549113,55.45,77786.43,0.0,0.98995,1e-05,1.03157]
[1777458554148,55.45,77784.0,0.0,0.98992,1e-05,1.03433]
[1777458559183,55.45,77783.36,0.0,0.98991,1e-05,1.03509]
[1777458564218,55.45,77783.69,0.0,0.98992,1e-05,1.03476]
[1777458569253,55.45,77787.76,0.0,0.98997,1e-05,1.03029]
[1777458573291,55.45,77799.12,0.0,0.99013,1e-05,1.01533]
[1777458575296,55.45,77802.89,0.0,0.99018,1e-05,1.01128]
[1777458576302,55.45,77811.62,0.0,0.99028,1e-05,1.00185]
[1777458577308,55.46,77818.51,0.0,0.99037,1e-05,0.99448]
[1777458578316,55.46,77821.72,0.0,0.9904,1e-05,0.99111]
[1777458580704,55.48,77827.64,0.0,0.99046,1e-05,0.98663]
[1777458584362,55.5,77834.8,0.0,0.99051,1e-05,0.98165]
[1777458585377,55.51,77840.98,0.0,0.99057,1e-05,0.97606]
[1777458586376,55.53,77856.14,0.0,0.99074,1e-05,0.9613]
[1777458588389,55.53,77849.32,0.0,0.99066,1e-05,0.96858]
[1777458589396,55.53,77848.37,0.0,0.99065,1e-05,0.9697]
[1777458594431,55.53,77851.81,0.0,0.99068,1e-05,0.96669]
[1777458599466,55.54,77850.17,0.0,0.99065,1e-05,0.96904]
[1777458603494,55.57,77855.94,0.0,0.99069,1e-05,0.96567]
[1777458606524,55.62,77856.13,0.0,0.99064,1e-05,0.97035]
[1777458608534,55.63,77861.3,0.0,0.99069,1e-05,0.96608]
[1777458610547,55.67,77853.8,0.0,0.99056,1e-05,0.97745]
[1777458613570,55.7,77851.98,0.0,0.99051,1e-05,0.98231]
[1777458618604,55.75,77853.37,0.0,0.99047,1e-05,0.98521]
[1777458621627,55.76,77831.08,0.0,0.9902,1e-05,1.01008]
[1777458622634,55.76,77826.88,0.0,0.99014,1e-05,1.01468]
[1777458624648,55.76,77825.1,0.0,0.99012,1e-05,1.01667]
[1777458629683,55.76,77821.19,0.0,0.99007,1e-05,1.02103]
[1777458633711,55.76,77806.06,0.0,0.98991,1e-05,1.03519]
[1777458634718,55.76,77802.88,0.0,0.98987,1e-05,1.03869]
[1777458639754,55.76,77795.93,0.0,0.98978,1e-05,1.04635]
[1777458644789,55.76,77791.16,0.0,0.98972,1e-05,1.05154]
[1777458648817,55.75,77796.34,0.0,0.98979,1e-05,1.04564]
[1777458653852,55.75,77802.06,0.0,0.98986,1e-05,1.0392]
[1777458658887,55.75,77800.72,0.0,0.98985,1e-05,1.04065]
[1777458663922,55.75,77800.28,0.0,0.98984,1e-05,1.04111]
[1777458668957,55.75,77794.81,0.0,0.98977,1e-05,1.04717]
[1777458673993,55.75,77795.45,0.0,0.98978,1e-05,1.04642]
[1777458679030,55.75,77796.23,0.0,0.98979,1e-05,1.04552]
[1777458684069,55.75,77795.11,0.0,0.98978,1e-05,1.04673]
[1777458688097,55.75,77788.96,0.0,0.9897,1e-05,1.05359]
[1777458690111,55.75,77784.0,0.0,0.98964,1e-05,1.0591]
[1777458691493,55.75,77778.02,0.0,0.98958,1e-05,1.06323]
[1777458697161,55.75,77776.38,0.0,0.98957,1e-05,1.06491]
[1777458701564,55.75,77771.03,0.0,0.9895,1e-05,1.07081]
[1777458704216,55.75,77771.88,0.0,0.98951,1e-05,1.06968]
[1777458705218,55.74,77780.3,0.0,0.98962,1e-05,1.06009]
[1777458706225,55.74,77785.11,0.0,0.98968,1e-05,1.05464]
[1777458708239,55.74,77786.19,0.0,0.9897,1e-05,1.05338]
[1777458713274,55.74,77782.32,0.0,0.98965,1e-05,1.0576]
[1777458718312,55.74,77783.03,0.0,0.98966,1e-05,1.0568]
[1777458721704,55.74,77791.58,0.0,0.98977,1e-05,1.04721]
[1777458727373,55.74,77792.07,0.0,0.98978,1e-05,1.04647]
[1777458733415,55.74,77793.7,0.0,0.9898,1e-05,1.0446]
[1777458738450,55.74,77794.68,0.0,0.98981,1e-05,1.04347]
[1777458741846,55.74,77811.17,0.0,0.99002,1e-05,1.02521]
[1777458747515,55.74,77811.08,0.0,0.99001,1e-05,1.02539]
[1777458752549,55.74,77812.37,0.0,0.99005,1e-05,1.02152]
[1777458754563,55.74,77820.42,0.0,0.99015,1e-05,1.01277]
[1777458759598,55.74,77816.8,0.0,0.99011,1e-05,1.01686]
[1777458761620,55.74,77811.69,0.0,0.99004,1e-05,1.0225]
[1777458766654,55.74,77813.15,0.0,0.99006,1e-05,1.02097]
[1777458771692,55.74,77812.62,0.0,0.99005,1e-05,1.02163]
[1777458775719,55.75,77805.24,0.0,0.98996,1e-05,1.0298]
[1777458777733,55.75,77796.15,0.0,0.98985,1e-05,1.03986]
[1777458778740,55.75,77794.3,0.0,0.98982,1e-05,1.04191]
[1777458783775,55.74,77796.25,0.0,0.98985,1e-05,1.03967]
[1777458788809,55.74,77800.2,0.0,0.9899,1e-05,1.03525]
[1777458793845,55.74,77800.56,0.0,0.9899,1e-05,1.03481]
[1777458798879,55.74,77797.77,0.0,0.98987,1e-05,1.03787]
[1777458803915,55.74,77800.92,0.0,0.98991,1e-05,1.03434]
[1777458805929,55.74,77804.64,0.0,0.98995,1e-05,1.03023]
[1777458810965,55.74,77802.74,0.0,0.98993,1e-05,1.03234]
[1777458816000,55.74,77798.85,0.0,0.98991,1e-05,1.03411]
[1777458819018,55.74,77794.67,0.0,0.98985,1e-05,1.03873]
[1777458822408,55.74,77785.46,0.0,0.98974,1e-05,1.04876]
[1777458828084,55.73,77783.86,0.0,0.98973,1e-05,1.04958]
[1777458833121,55.73,77784.23,0.0,0.98974,1e-05,1.04905]
[1777458838157,55.73,77787.33,0.0,0.98978,1e-05,1.04549]
[1777458843193,55.73,77784.8,0.0,0.98975,1e-05,1.04821]
[1777458848227,55.73,77784.93,0.0,0.98975,1e-05,1.04794]
[1777458854269,55.73,77781.26,0.0,0.9897,1e-05,1.05192]
[1777458859305,55.72,77779.12,0.0,0.98968,1e-05,1.0542]
[1777458864339,55.72,77779.53,0.0,0.98968,1e-05,1.05362]
[1777458869374,55.72,77783.6,0.0,0.98974,1e-05,1.04897]
[1777458871390,55.72,77787.91,0.0,0.98982,1e-05,1.04159]
[1777458876424,55.72,77784.3,0.0,0.98977,1e-05,1.04564]
[1777458881458,55.72,77780.8,0.0,0.98973,1e-05,1.04956]
[1777458886493,55.74,77783.42,0.0,0.98974,1e-05,1.04841]
[1777458891528,55.77,77781.87,0.0,0.98968,1e-05,1.05314]
[1777458896562,55.8,77781.12,0.0,0.98964,1e-05,1.05699]
[1777458901598,55.83,77781.38,0.0,0.98961,1e-05,1.0597]
[1777458906633,55.86,77779.88,0.0,0.98956,1e-05,1.0644]
[1777458911668,55.89,77778.22,0.0,0.9895,1e-05,1.06929]
[1777458916703,55.92,77774.95,0.0,0.98943,1e-05,1.07603]
[1777458921737,55.95,77771.01,0.0,0.98934,1e-05,1.08356]
[1777458926772,55.98,77771.68,0.0,0.98932,1e-05,1.08577]
[1777458931810,56.01,77770.63,0.0,0.98929,1e-05,1.08729]
[1777458936843,56.04,77767.49,0.0,0.98922,1e-05,1.09383]
[1777458937851,56.04,77761.81,0.0,0.98914,1e-05,1.10098]
[1777458938860,56.05,77756.88,0.0,0.98906,1e-05,1.10785]
[1777458940872,56.07,77758.0,0.0,0.98906,1e-05,1.10766]
[1777458945905,56.09,77762.29,0.0,0.98909,1e-05,1.10544]
[1777458950941,56.12,77765.5,0.0,0.9891,1e-05,1.10444]
[1777458955976,56.15,77767.38,0.0,0.98909,1e-05,1.10496]
[1777458961013,56.17,77769.41,0.0,0.98909,1e-05,1.10528]
[1777458966048,56.2,77766.16,0.0,0.98902,1e-05,1.11168]
[1777458969069,56.21,77760.78,0.0,0.98893,1e-05,1.11952]
[1777458970076,56.26,77754.49,0.0,0.98878,1e-05,1.13196]
[1777458971083,56.31,77754.57,0.0,0.98873,1e-05,1.13669]
[1777458976118,56.53,77757.34,0.0,0.98851,1e-05,1.15627]
[1777458981153,56.72,77750.34,0.0,0.98817,1e-05,1.18549]
[1777458986188,56.9,77753.2,0.0,0.988,1e-05,1.20032]
[1777458988202,56.9,77747.74,0.0,0.98791,1e-05,1.20771]
[1777458992230,56.92,77745.21,0.0,0.98789,1e-05,1.20932]
[1777458994245,56.92,77741.25,0.0,0.98782,1e-05,1.21484]
[1777458995251,56.93,77734.36,0.0,0.98772,1e-05,1.22369]
[1777458996259,56.93,77730.72,0.0,0.98766,1e-05,1.22853]
[1777458998273,56.93,77722.82,0.0,0.98754,1e-05,1.23899]
[1777459000286,56.94,77729.24,0.0,0.98763,1e-05,1.23151]
[1777459005321,56.95,77735.52,0.0,0.9877,1e-05,1.22512]
[1777459009349,56.96,77727.76,0.0,0.98758,1e-05,1.23598]
[1777459010356,56.97,77723.56,0.0,0.98751,1e-05,1.24152]
[1777459012371,56.97,77723.19,0.0,0.9875,1e-05,1.24253]
[1777459016398,56.98,77717.38,0.0,0.9874,1e-05,1.2509]
[1777459021437,56.96,77716.23,0.0,0.9874,1e-05,1.25064]
[1777459026471,56.94,77711.94,0.0,0.98737,1e-05,1.25385]
[1777459031506,56.92,77714.59,0.0,0.98743,1e-05,1.24829]
[1777459036543,56.9,77713.81,0.0,0.98745,1e-05,1.24711]
[1777459041577,56.85,77705.69,0.0,0.98739,1e-05,1.25146]
[1777459042587,56.85,77694.52,0.0,0.98722,2e-05,1.26596]
[1777459043969,56.86,77696.51,0.0,0.98725,2e-05,1.26391]
[1777459049633,56.85,77699.58,0.0,0.9873,2e-05,1.25915]
[1777459054669,56.86,77699.98,0.0,0.98732,2e-05,1.25701]
[1777459058696,56.87,77693.59,0.0,0.98721,2e-05,1.26617]
[1777459060710,56.87,77700.3,0.0,0.98731,2e-05,1.2581]
[1777459061718,56.88,77692.75,0.0,0.98719,2e-05,1.268]
[1777459062725,56.88,77683.74,0.0,0.98705,2e-05,1.27982]
[1777459064113,56.87,77681.51,0.0,0.98703,2e-05,1.28212]
[1777459069774,56.89,77683.4,0.0,0.98704,2e-05,1.28099]
[1777459074809,56.9,77685.95,0.0,0.98707,2e-05,1.27879]
[1777459077829,56.9,77679.93,0.0,0.98697,2e-05,1.28722]
[1777459082864,56.91,77678.57,0.0,0.98693,2e-05,1.29001]
[1777459087899,56.92,77674.7,0.0,0.98686,2e-05,1.29604]
[1777459092934,56.93,77678.15,0.0,0.9869,2e-05,1.29254]
[1777459094949,56.93,77672.27,0.0,0.98681,2e-05,1.30061]
[1777459097970,56.94,77669.65,0.0,0.98676,2e-05,1.30461]
[1777459103005,56.95,77665.51,0.0,0.98668,2e-05,1.31096]
[1777459108040,56.95,77669.79,0.0,0.98674,2e-05,1.30625]
[1777459110053,56.96,77676.17,0.0,0.98683,2e-05,1.29849]
[1777459113074,56.96,77681.53,0.0,0.98694,2e-05,1.28918]
[1777459115089,56.97,77685.77,0.0,0.987,2e-05,1.28414]
[1777459120123,56.98,77685.64,0.0,0.98698,2e-05,1.28546]
[1777459122138,56.98,77676.86,0.0,0.98684,2e-05,1.2973]
[1777459127171,56.99,77677.32,0.0,0.98684,2e-05,1.29773]
[1777459132207,57.0,77675.89,0.0,0.9868,2e-05,1.30062]
[1777459137242,57.01,77677.63,0.0,0.98682,2e-05,1.29934]
[1777459142277,57.02,77677.71,0.0,0.98681,2e-05,1.30025]
[1777459144290,57.02,77685.26,0.0,0.98692,2e-05,1.29084]
[1777459147313,57.03,77688.43,0.0,0.98696,2e-05,1.2874]
[1777459152347,57.04,77689.72,0.0,0.98697,2e-05,1.28687]
[1777459154361,57.04,77682.67,0.0,0.98685,2e-05,1.29646]
[1777459157381,57.05,77676.74,0.0,0.98675,2e-05,1.30479]
[1777459161410,57.06,77669.93,0.0,0.98664,2e-05,1.31449]
[1777459162418,57.06,77665.62,0.0,0.98657,2e-05,1.32034]
[1777459166445,57.06,77667.72,0.0,0.98659,2e-05,1.31822]
[1777459171480,57.07,77661.1,0.0,0.98651,2e-05,1.32472]
[1777459176515,57.08,77658.16,0.0,0.98645,2e-05,1.32935]
[1777459178529,57.08,77653.35,0.0,0.98637,2e-05,1.33602]
[1777459183566,57.09,77653.77,0.0,0.98637,2e-05,1.33613]
[1777459188604,57.08,77656.09,0.0,0.98641,2e-05,1.33292]
[1777459193634,57.06,77657.59,0.0,0.98646,2e-05,1.32841]
[1777459198670,57.05,77655.19,0.0,0.98644,2e-05,1.33018]
[1777459202698,57.05,77652.1,0.0,0.98639,2e-05,1.33486]
[1777459207732,57.06,77650.57,0.0,0.98635,2e-05,1.33757]
[1777459212767,57.07,77649.18,0.0,0.98632,2e-05,1.34007]
[1777459217802,57.07,77646.84,0.0,0.98628,2e-05,1.34384]
[1777459221831,57.08,77640.55,0.0,0.98617,2e-05,1.35275]
[1777459226869,57.08,77637.29,0.0,0.98611,2e-05,1.35769]
[1777459231901,57.08,77633.59,0.0,0.98609,2e-05,1.35933]
[1777459236936,57.08,77635.46,0.0,0.98611,2e-05,1.35729]
[1777459241970,57.09,77637.0,0.0,0.98613,2e-05,1.35569]
[1777459243985,57.09,77642.02,0.0,0.98621,2e-05,1.34915]
[1777459247006,57.09,77634.22,0.0,0.98608,2e-05,1.35997]
[1777459249021,57.09,77633.3,0.0,0.98606,2e-05,1.36139]
[1777459254058,57.1,77629.71,0.0,0.98599,2e-05,1.36745]
[1777459257081,57.11,77623.98,0.0,0.98589,2e-05,1.37604]
[1777459259095,57.11,77618.45,0.0,0.98579,2e-05,1.38371]
[1777459261115,57.11,77607.11,0.0,0.9856,2e-05,1.39943]
[1777459263125,57.11,77606.25,0.0,0.98559,2e-05,1.40072]
[1777459268160,57.11,77603.07,0.0,0.98553,2e-05,1.40522]
[1777459273195,57.12,77598.37,0.0,0.98545,2e-05,1.41186]
[1777459276218,57.12,77596.88,0.0,0.98543,2e-05,1.41399]
[1777459281253,57.12,77603.3,0.0,0.98553,2e-05,1.40514]
[1777459286287,57.12,77601.81,0.0,0.98551,2e-05,1.40731]
[1777459288301,57.12,77596.36,0.0,0.98542,2e-05,1.41492]
[1777459290313,57.12,77590.15,0.0,0.98531,2e-05,1.42363]
[1777459291320,57.12,77589.62,0.0,0.98533,2e-05,1.42119]
[1777459296356,57.12,77587.44,0.0,0.9853,2e-05,1.42417]
[1777459298370,57.12,77574.49,0.0,0.98508,2e-05,1.4424]
[1777459299378,57.12,77569.97,0.0,0.985,2e-05,1.44877]
[1777459302398,57.12,77576.32,0.0,0.98511,2e-05,1.43962]
[1777459306433,57.11,77576.01,0.0,0.98511,2e-05,1.43958]
[1777459308447,57.11,77576.06,0.0,0.98511,2e-05,1.43943]
[1777459311468,57.1,77569.15,0.0,0.985,2e-05,1.44834]
[1777459312475,57.1,77563.2,0.0,0.98491,2e-05,1.45623]
[1777459313481,57.1,77562.68,0.0,0.9849,2e-05,1.45689]
[1777459316504,57.1,77568.22,0.0,0.985,2e-05,1.44879]
[1777459321538,57.09,77568.53,0.0,0.98501,2e-05,1.44803]
[1777459326573,57.09,77562.5,0.0,0.98491,2e-05,1.45627]
[1777459328587,57.09,77562.08,0.0,0.9849,2e-05,1.4567]
[1777459333622,57.09,77560.33,0.0,0.98487,2e-05,1.45875]
[1777459337650,57.08,77565.6,0.0,0.98497,2e-05,1.45087]
[1777459339664,57.08,77560.2,0.0,0.98488,2e-05,1.4584]
[1777459342685,57.08,77555.33,0.0,0.9848,2e-05,1.46499]
[1777459346113,57.07,77547.13,0.0,0.98466,2e-05,1.47645]
[1777459348732,57.07,77546.16,0.0,0.98464,2e-05,1.47751]
[1777459350747,57.07,77537.92,0.0,0.9845,2e-05,1.48919]
[1777459356183,57.06,77534.42,0.0,0.98448,2e-05,1.49038]
[1777459361822,57.03,77531.81,0.0,0.98448,2e-05,1.49003]
[1777459366869,57.02,77534.54,0.0,0.98454,2e-05,1.48547]
[1777459371893,57.02,77537.08,0.0,0.98459,2e-05,1.48123]
[1777459374914,57.01,77543.64,0.0,0.98472,2e-05,1.47059]
[1777459378942,57.01,77550.61,0.0,0.98485,2e-05,1.46023]
[1777459380958,57.01,77557.05,0.0,0.98496,2e-05,1.45089]
[1777459382974,57.0,77540.7,0.0,0.98468,2e-05,1.47419]
[1777459383982,57.0,77530.82,0.0,0.9845,2e-05,1.48838]
[1777459389016,57.0,77531.41,0.0,0.98452,2e-05,1.48691]
[1777459391030,57.0,77525.97,0.0,0.98443,2e-05,1.49459]
[1777459392037,57.0,77531.89,0.0,0.98453,2e-05,1.48585]
[1777459393045,57.0,77542.66,0.0,0.98473,2e-05,1.47018]
[1777459395062,56.99,77553.89,0.0,0.98492,2e-05,1.45394]
[1777459400094,56.99,77551.34,0.0,0.98488,2e-05,1.45732]
[1777459405131,56.99,77551.86,0.0,0.9849,2e-05,1.4563]
[1777459410163,56.99,77552.21,0.0,0.9849,2e-05,1.45552]
[1777459415198,56.98,77552.13,0.0,0.98494,2e-05,1.45218]
[1777459420233,56.98,77552.26,0.0,0.98494,2e-05,1.45175]
[1777459425270,56.98,77551.59,0.0,0.98493,2e-05,1.45247]
[1777459429298,56.98,77544.46,0.0,0.98481,2e-05,1.46244]
[1777459434333,56.98,77547.12,0.0,0.98486,2e-05,1.45832]
[1777459439369,56.97,77545.54,0.0,0.98484,2e-05,1.46029]
[1777459444406,56.97,77544.57,0.0,0.98483,2e-05,1.46139]
[1777459449439,56.97,77543.91,0.0,0.98482,2e-05,1.46204]
[1777459453469,56.97,77538.9,0.0,0.98473,2e-05,1.46899]
[1777459458504,56.96,77539.64,0.0,0.98475,2e-05,1.4675]
[1777459464546,56.96,77540.16,0.0,0.98476,2e-05,1.46634]
[1777459469581,56.96,77540.11,0.0,0.98477,2e-05,1.46608]
[1777459474619,56.95,77539.08,0.0,0.98478,2e-05,1.46407]
[1777459475625,56.95,77534.94,0.0,0.98471,2e-05,1.46989]
[1777459476632,56.95,77528.22,0.0,0.9846,2e-05,1.47952]
[1777459478645,56.95,77518.31,0.0,0.98442,2e-05,1.49373]
[1777459485694,56.94,77517.03,0.0,0.98441,2e-05,1.49478]
[1777459490731,56.94,77518.33,0.0,0.98444,2e-05,1.49244]
[1777459495765,56.94,77520.17,0.0,0.98448,2e-05,1.48912]
[1777459500801,56.93,77519.67,0.0,0.98447,2e-05,1.48934]
[1777459505836,56.93,77517.34,0.0,0.98444,2e-05,1.49222]
[1777459510872,56.92,77514.14,0.0,0.98439,2e-05,1.49634]
[1777459515907,56.92,77513.57,0.0,0.98438,2e-05,1.4966]
[1777459520946,56.91,77516.03,0.0,0.98444,2e-05,1.49245]
[1777459521951,56.91,77523.93,0.0,0.98458,2e-05,1.48085]
[1777459522957,56.91,77531.18,0.0,0.98471,2e-05,1.47028]
[1777459528388,56.91,77539.98,0.0,0.98487,2e-05,1.45732]
[1777459531013,56.91,77547.5,0.0,0.98503,2e-05,1.44326]
[1777459535042,56.91,77554.28,0.0,0.98515,2e-05,1.43355]
[1777459540076,56.91,77554.02,0.0,0.98515,2e-05,1.4339]
[1777459545112,56.91,77555.2,0.0,0.98517,2e-05,1.4322]
[1777459550147,56.91,77556.97,0.0,0.9852,2e-05,1.42969]
[1777459556189,56.91,77559.06,0.0,0.98523,2e-05,1.42676]
[1777459561224,56.91,77559.79,0.0,0.98525,2e-05,1.42574]
[1777459563239,56.91,77573.79,0.0,0.98548,2e-05,1.40613]
[1777459564245,56.91,77573.79,0.0,0.98548,2e-05,1.40617]
[1777459566262,56.91,77580.26,0.0,0.98559,2e-05,1.39726]
[1777459571297,56.91,77576.6,0.0,0.98553,2e-05,1.40258]
[1777459574318,56.91,77582.98,0.0,0.98563,2e-05,1.39383]
[1777459576332,56.91,77588.01,0.0,0.98572,2e-05,1.38698]
[1777459581367,56.92,77587.41,0.0,0.98569,2e-05,1.389]
[1777459586402,56.92,77591.3,0.0,0.98575,2e-05,1.38387]
[1777459591436,56.94,77592.75,0.0,0.98579,2e-05,1.38017]
[1777459596473,56.94,77595.5,0.0,0.98583,2e-05,1.37665]
[1777459601507,56.94,77589.66,0.0,0.98574,2e-05,1.38488]
[1777459602514,56.94,77586.42,0.0,0.98568,2e-05,1.38943]
[1777459607551,56.94,77586.47,0.0,0.98568,2e-05,1.3895]
[1777459612586,56.94,77591.91,0.0,0.98577,2e-05,1.38213]
[1777459617622,56.94,77595.14,0.0,0.98582,2e-05,1.37785]
[1777459621649,56.95,77600.6,0.0,0.98591,2e-05,1.37054]
[1777459624677,56.95,77602.17,0.0,0.98593,2e-05,1.36855]
[1777459628700,56.95,77596.3,0.0,0.98583,2e-05,1.37682]
[1777459633733,56.95,77594.05,0.0,0.98579,2e-05,1.3801]
[1777459638769,56.95,77593.59,0.0,0.98578,2e-05,1.38091]
[1777459643803,56.95,77594.47,0.0,0.9858,2e-05,1.37989]
[1777459648839,56.96,77594.1,0.0,0.98579,2e-05,1.38057]
[1777459653874,56.96,77594.71,0.0,0.98583,2e-05,1.37681]
[1777459659303,56.96,77592.59,0.0,0.98579,2e-05,1.37992]
[1777459664951,56.96,77593.99,0.0,0.98581,2e-05,1.37824]
[1777459669987,56.96,77592.36,0.0,0.98578,2e-05,1.38069]
[1777459675023,56.97,77592.69,0.0,0.98578,2e-05,1.38045]
[1777459680061,56.97,77591.93,0.0,0.98577,2e-05,1.38171]
[1777459685091,56.97,77594.48,0.0,0.98581,2e-05,1.37844]
[1777459690130,56.97,77596.74,0.0,0.98584,2e-05,1.37561]
[1777459695173,56.97,77601.85,0.0,0.98592,2e-05,1.36893]
[1777459700207,56.98,77596.94,0.0,0.98584,2e-05,1.37595]
[1777459705628,56.98,77597.77,0.0,0.98585,2e-05,1.37512]
[1777459711284,56.98,77598.31,0.0,0.98588,2e-05,1.37162]
[1777459716320,56.99,77601.79,0.0,0.98594,2e-05,1.36721]
[1777459721354,56.99,77601.45,0.0,0.98593,2e-05,1.36804]
[1777459724375,56.99,77606.79,0.0,0.98601,2e-05,1.36101]
[1777459729410,56.99,77607.79,0.0,0.98602,2e-05,1.36011]
[1777459731424,57.0,77613.75,0.0,0.98612,2e-05,1.35223]
[1777459732431,57.0,77619.7,0.0,0.98621,2e-05,1.34433]
[1777459737466,57.0,77619.24,0.0,0.9862,2e-05,1.34553]
[1777459742513,57.01,77619.31,0.0,0.98619,2e-05,1.34599]
[1777459747545,57.01,77621.9,0.0,0.98623,2e-05,1.34308]
[1777459752580,57.01,77619.02,0.0,0.98618,2e-05,1.34686]
[1777459755983,57.02,77613.98,0.0,0.9861,2e-05,1.35407]
[1777459761644,57.02,77616.77,0.0,0.98614,2e-05,1.35077]
[1777459766679,57.02,77612.83,0.0,0.98607,2e-05,1.35645]
[1777459771718,57.03,77612.2,0.0,0.98608,2e-05,1.35474]
[1777459776755,57.03,77613.91,0.0,0.9861,2e-05,1.35291]
[1777459781788,57.04,77617.5,0.0,0.98615,2e-05,1.34858]
[1777459788837,57.04,77620.62,0.0,0.9862,2e-05,1.34521]
[1777459793874,57.05,77620.49,0.0,0.98619,2e-05,1.34582]
[1777459799914,57.05,77621.63,0.0,0.9862,2e-05,1.34504]
[1777459802935,57.06,77630.12,0.0,0.98633,2e-05,1.33402]
[1777459807970,57.06,77630.55,0.0,0.98633,2e-05,1.33408]
[1777459813011,57.07,77631.99,0.0,0.98635,2e-05,1.33279]
[1777459818043,57.07,77633.47,0.0,0.98636,2e-05,1.33148]
[1777459819049,57.08,77627.11,0.0,0.98626,2e-05,1.3401]
[1777459820056,57.08,77621.87,0.0,0.98617,2e-05,1.34724]
[1777459824084,57.08,77626.88,0.0,0.98625,2e-05,1.34097]
[1777459830126,57.09,77625.37,0.0,0.98621,2e-05,1.34369]
[1777459836551,57.09,77627.56,0.0,0.98627,2e-05,1.33838]
[1777459840196,57.1,77618.1,0.0,0.98611,2e-05,1.35151]
[1777459843217,57.1,77612.39,0.0,0.98602,2e-05,1.35948]
[1777459848253,57.1,77607.92,0.0,0.98594,2e-05,1.36591]
[1777459853289,57.1,77605.97,0.0,0.9859,2e-05,1.3689]
[1777459858322,57.11,77603.82,0.0,0.98586,2e-05,1.37215]
[1777459863358,57.11,77604.61,0.0,0.98587,2e-05,1.37136]
[1777459868395,57.11,77603.48,0.0,0.98585,2e-05,1.37319]
[1777459873428,57.11,77603.88,0.0,0.98586,2e-05,1.37292]
[1777459878463,57.12,77604.13,0.0,0.98586,2e-05,1.37287]
[1777459881484,57.12,77594.73,0.0,0.9857,2e-05,1.38589]
[1777459886902,57.12,77594.92,0.0,0.9857,2e-05,1.38581]
[1777459892561,57.12,77597.44,0.0,0.98577,2e-05,1.37946]
[1777459897596,57.12,77596.15,0.0,0.98575,2e-05,1.38144]
[1777459904645,57.13,77595.24,0.0,0.98573,2e-05,1.38301]
[1777459909681,57.13,77592.0,0.0,0.98567,2e-05,1.3877]
[1777459914715,57.13,77590.39,0.0,0.98564,2e-05,1.39012]
[1777459919749,57.13,77588.54,0.0,0.98561,2e-05,1.39287]
[1777459924787,57.13,77587.1,0.0,0.98558,2e-05,1.39504]
[1777459930828,57.14,77588.87,0.0,0.98561,2e-05,1.39279]
[1777459935863,57.14,77592.97,0.0,0.98567,2e-05,1.38729]
[1777459938883,57.14,77585.83,0.0,0.98555,2e-05,1.39722]
[1777459943919,57.14,77577.51,0.0,0.98541,2e-05,1.40883]
[1777459945933,57.14,77571.76,0.0,0.98531,2e-05,1.41684]
[1777459950969,57.14,77580.24,0.0,0.98546,2e-05,1.40494]
[1777459951975,57.14,77584.38,0.0,0.98556,2e-05,1.39605]
[1777459953988,57.14,77587.91,0.0,0.98562,2e-05,1.39121]
[1777459956002,57.14,77591.42,0.0,0.98568,2e-05,1.38644]
[1777459961040,57.14,77592.43,0.0,0.98569,2e-05,1.38529]
[1777459966074,57.14,77588.7,0.0,0.98563,2e-05,1.39061]
[1777459969095,57.14,77583.52,0.0,0.98554,2e-05,1.39784]
[1777459974130,57.14,77589.0,0.0,0.98563,2e-05,1.39035]
[1777459979164,57.14,77592.02,0.0,0.98568,2e-05,1.38628]
[1777459984200,57.15,77596.9,0.0,0.98576,2e-05,1.37968]
[1777459989235,57.15,77598.45,0.0,0.98578,2e-05,1.37768]
[1777459994270,57.15,77595.15,0.0,0.98573,2e-05,1.38232]
[1777459999305,57.15,77590.92,0.0,0.98566,2e-05,1.38826]
[1777460004340,57.15,77589.08,0.0,0.98562,2e-05,1.39089]
[1777460009376,57.15,77587.41,0.0,0.98559,2e-05,1.3933]
[1777460014410,57.15,77589.1,0.0,0.98565,2e-05,1.38794]
[1777460019450,57.15,77590.19,0.0,0.98567,2e-05,1.38657]
[1777460024484,57.15,77590.7,0.0,0.98568,2e-05,1.386]
[1777460027886,57.15,77595.75,0.0,0.98576,2e-05,1.37915]
[1777460029522,57.15,77600.25,0.0,0.98583,2e-05,1.37307]
[1777460034554,57.17,77598.95,0.0,0.98579,2e-05,1.37677]
[1777460039590,57.17,77600.22,0.0,0.98581,2e-05,1.37527]
[1777460044624,57.18,77600.68,0.0,0.98581,2e-05,1.37491]
[1777460050666,57.18,77602.86,0.0,0.98584,2e-05,1.3723]
[1777460055704,57.18,77599.25,0.0,0.98578,2e-05,1.37754]
[1777460056711,57.18,77607.24,0.0,0.98591,2e-05,1.36672]
[1777460058725,57.18,77611.75,0.0,0.98598,2e-05,1.36078]
[1777460063760,57.19,77609.97,0.0,0.98595,2e-05,1.36366]
[1777460066782,57.19,77602.72,0.0,0.98583,2e-05,1.37378]
[1777460071817,57.18,77602.64,0.0,0.98587,2e-05,1.3692]
[1777460076851,57.16,77599.04,0.0,0.98584,2e-05,1.37217]
[1777460079873,57.16,77593.12,0.0,0.98574,2e-05,1.38045]
[1777460081886,57.16,77586.91,0.0,0.98563,2e-05,1.38908]
[1777460086920,57.16,77586.35,0.0,0.98562,2e-05,1.39006]
[1777460091960,57.17,77587.85,0.0,0.98564,2e-05,1.38821]
[1777460093970,57.17,77594.8,0.0,0.98576,2e-05,1.37876]
[1777460099005,57.17,77597.52,0.0,0.9858,2e-05,1.37532]
[1777460104050,57.17,77598.97,0.0,0.98582,2e-05,1.37362]
[1777460109083,57.17,77596.56,0.0,0.98578,2e-05,1.37716]
[1777460112104,57.17,77592.2,0.0,0.9857,2e-05,1.38326]
[1777460117145,57.18,77594.72,0.0,0.98574,2e-05,1.37993]
[1777460122178,57.18,77592.8,0.0,0.98571,2e-05,1.38268]
[1777460126205,57.18,77590.11,0.0,0.98566,2e-05,1.38644]
[1777460131242,57.18,77592.62,0.0,0.98574,2e-05,1.37987]
[1777460136276,57.18,77586.93,0.0,0.98564,2e-05,1.38769]
[1777460140303,57.18,77581.79,0.0,0.98556,2e-05,1.39475]
[1777460145339,57.18,77581.39,0.0,0.98555,2e-05,1.39525]
[1777460147353,57.18,77585.5,0.0,0.98562,2e-05,1.38957]
[1777460152388,57.18,77586.25,0.0,0.98563,2e-05,1.38857]
[1777460157424,57.18,77589.1,0.0,0.98568,2e-05,1.38469]
[1777460161450,57.18,77583.79,0.0,0.98559,2e-05,1.39203]
[1777460166486,57.18,77583.5,0.0,0.98558,2e-05,1.39243]
[1777460168867,57.18,77572.68,0.0,0.9854,2e-05,1.40743]
[1777460169507,57.18,77572.74,0.0,0.9854,2e-05,1.40732]
[1777460174542,57.18,77573.69,0.0,0.98542,2e-05,1.40589]
[1777460179576,57.18,77575.1,0.0,0.98545,2e-05,1.40384]
[1777460184614,57.17,77574.74,0.0,0.98544,2e-05,1.40426]
[1777460189648,57.17,77573.77,0.0,0.98542,2e-05,1.4055]
[1777460194683,57.17,77573.07,0.0,0.98545,2e-05,1.40318]
[1777460197704,57.17,77578.0,0.0,0.98553,2e-05,1.39631]
[1777460202739,57.17,77573.4,0.0,0.98545,2e-05,1.40263]
[1777460207773,57.17,77570.44,0.0,0.9854,2e-05,1.40668]
[1777460212808,57.17,77566.69,0.0,0.98534,2e-05,1.41182]
[1777460217844,57.17,77566.76,0.0,0.98534,2e-05,1.41163]
[1777460222880,57.17,77564.75,0.0,0.98531,2e-05,1.41435]
[1777460227914,57.17,77566.23,0.0,0.98534,2e-05,1.41222]
[1777460232949,57.17,77564.87,0.0,0.98531,2e-05,1.41408]
[1777460237984,57.17,77564.32,0.0,0.9853,2e-05,1.4148]
[1777460241005,57.17,77570.62,0.0,0.98541,2e-05,1.40601]
[1777460246040,57.17,77571.12,0.0,0.98542,2e-05,1.40535]
[1777460251075,57.17,77569.24,0.0,0.98542,2e-05,1.40484]
[1777460256110,57.17,77568.18,0.0,0.9854,2e-05,1.40637]
[1777460261144,57.17,77568.95,0.0,0.98541,2e-05,1.40536]
[1777460266180,57.17,77567.38,0.0,0.98538,2e-05,1.40763]
[1777460271215,57.17,77563.7,0.0,0.98532,2e-05,1.41285]
[1777460276250,57.17,77563.76,0.0,0.98532,2e-05,1.41282]
[1777460281287,57.17,77559.37,0.0,0.98524,2e-05,1.41903]
[1777460286320,57.17,77561.14,0.0,0.98527,2e-05,1.41658]
[1777460291359,57.17,77562.73,0.0,0.9853,2e-05,1.4144]
[1777460296390,57.17,77565.2,0.0,0.98534,2e-05,1.411]
[1777460301425,57.17,77567.91,0.0,0.98539,2e-05,1.40731]
[1777460306460,57.17,77568.89,0.0,0.9854,2e-05,1.40604]
[1777460311494,57.18,77569.38,0.0,0.98544,2e-05,1.40228]
[1777460316530,57.18,77570.03,0.0,0.98545,2e-05,1.4015]
[1777460321564,57.18,77569.51,0.0,0.98544,2e-05,1.40235]
[1777460327607,57.18,77568.59,0.0,0.98542,2e-05,1.40374]
[1777460332641,57.18,77570.19,0.0,0.98545,2e-05,1.40162]
[1777460337676,57.18,77569.21,0.0,0.98543,2e-05,1.40307]
[1777460342712,57.18,77567.76,0.0,0.98541,2e-05,1.40516]
[1777460347747,57.18,77564.25,0.0,0.98535,2e-05,1.41011]
[1777460352785,57.18,77563.89,0.0,0.98534,2e-05,1.41065]
[1777460357817,57.18,77562.16,0.0,0.98531,2e-05,1.4131]
[1777460362852,57.18,77564.16,0.0,0.98534,2e-05,1.41036]
[1777460367887,57.18,77563.53,0.0,0.98533,2e-05,1.4113]
[1777460371915,57.18,77567.47,0.0,0.98543,2e-05,1.40273]
[1777460372921,57.18,77573.49,0.0,0.98553,2e-05,1.39441]
[1777460377956,57.19,77576.71,0.0,0.98558,2e-05,1.39015]
[1777460380362,57.19,77582.06,0.0,0.98567,2e-05,1.38343]
[1777460386013,57.21,77585.95,0.0,0.9857,2e-05,1.38058]
[1777460391047,57.22,77583.34,0.0,0.98565,2e-05,1.38442]
[1777460396082,57.22,77583.12,0.0,0.98565,2e-05,1.38496]
[1777460401119,57.22,77584.34,0.0,0.98567,2e-05,1.38348]
[1777460405150,57.22,77576.91,0.0,0.98554,2e-05,1.39387]
[1777460410575,57.22,77578.22,0.0,0.98556,2e-05,1.3922]
[1777460416226,57.22,77579.17,0.0,0.98557,2e-05,1.39101]
[1777460421260,57.22,77582.71,0.0,0.98563,2e-05,1.38628]
[1777460426296,57.23,77585.37,0.0,0.98567,2e-05,1.38276]
[1777460431332,57.23,77585.81,0.0,0.98571,2e-05,1.37916]
[1777460436367,57.23,77585.15,0.0,0.9857,2e-05,1.38022]
[1777460441404,57.23,77583.04,0.0,0.98566,2e-05,1.38328]
[1777460444424,57.23,77588.1,0.0,0.98574,2e-05,1.37643]
[1777460447445,57.23,77594.7,0.0,0.98585,2e-05,1.36755]
[1777460452481,57.24,77591.02,0.0,0.98578,2e-05,1.3738]
[1777460457516,57.27,77590.94,0.0,0.98574,2e-05,1.37649]
[1777460462551,57.27,77593.21,0.0,0.98578,2e-05,1.37362]
[1777460467586,57.27,77593.79,0.0,0.98579,2e-05,1.37304]
[1777460468598,57.27,77589.64,0.0,0.98572,2e-05,1.37878]
[1777460473634,57.27,77584.5,0.0,0.98563,2e-05,1.38592]
[1777460478667,57.27,77579.86,0.0,0.98555,2e-05,1.39233]
[1777460482695,57.27,77572.05,0.0,0.98542,2e-05,1.40314]
[1777460483702,57.27,77566.98,0.0,0.98533,2e-05,1.41016]
[1777460488737,57.27,77566.34,0.0,0.98532,2e-05,1.41091]
[1777460491758,57.27,77561.26,0.0,0.98527,2e-05,1.41472]
[1777460494779,57.27,77556.1,0.0,0.98518,2e-05,1.42183]
[1777460499814,57.26,77549.55,0.0,0.98507,2e-05,1.43083]
[1777460501211,57.26,77536.59,0.0,0.98485,2e-05,1.44914]
[1777460502835,57.26,77529.8,0.0,0.98473,2e-05,1.45867]
[1777460506863,57.26,77525.06,0.0,0.98465,2e-05,1.46504]
[1777460508877,57.26,77515.37,0.0,0.98448,2e-05,1.47878]
[1777460511283,57.25,77521.07,0.0,0.98459,2e-05,1.47027]
[1777460511898,57.25,77520.65,0.0,0.98458,2e-05,1.47076]
[1777460516932,57.25,77516.97,0.0,0.98452,2e-05,1.47547]
[1777460521967,57.24,77514.38,0.0,0.98448,2e-05,1.47859]
[1777460527003,57.24,77513.74,0.0,0.98448,2e-05,1.47889]
[1777460532038,57.23,77514.27,0.0,0.9845,2e-05,1.47751]
[1777460537073,57.23,77513.68,0.0,0.98449,2e-05,1.47776]
[1777460542108,57.22,77512.23,0.0,0.98447,2e-05,1.47927]
[1777460547143,57.22,77508.02,0.0,0.98441,2e-05,1.48478]
[1777460552178,57.21,77508.93,0.0,0.98446,2e-05,1.47952]
[1777460557213,57.21,77512.87,0.0,0.98454,2e-05,1.47322]
[1777460560235,57.2,77524.93,0.0,0.98476,2e-05,1.45556]
[1777460561635,57.2,77528.56,0.0,0.98482,2e-05,1.4503]
[1777460567283,57.2,77525.75,0.0,0.98478,2e-05,1.45394]
[1777460572318,57.2,77525.09,0.0,0.98477,2e-05,1.45459]
[1777460577352,57.2,77528.41,0.0,0.98483,2e-05,1.44955]
[1777460581777,57.19,77539.55,0.0,0.98503,2e-05,1.4335]
[1777460584408,57.19,77545.99,0.0,0.98514,2e-05,1.42439]
[1777460585411,57.19,77553.22,0.0,0.98527,2e-05,1.41424]
[1777460589440,57.19,77544.29,0.0,0.98511,2e-05,1.42685]
[1777460591846,57.19,77542.66,0.0,0.98508,2e-05,1.4291]
[1777460597496,57.19,77544.13,0.0,0.98511,2e-05,1.42689]
[1777460602534,57.19,77546.91,0.0,0.98516,2e-05,1.42284]
[1777460607569,57.19,77548.21,0.0,0.98519,2e-05,1.42089]
[1777460612607,57.19,77550.05,0.0,0.98525,2e-05,1.41498]
[1777460617639,57.19,77548.89,0.0,0.98523,2e-05,1.41651]
[1777460622674,57.19,77547.29,0.0,0.98521,2e-05,1.41865]
[1777460625694,57.19,77556.37,0.0,0.98536,2e-05,1.4059]
[1777460627709,57.19,77557.1,0.0,0.98537,2e-05,1.4049]
[1777460632744,57.19,77559.19,0.0,0.98541,2e-05,1.40205]
[1777460637779,57.19,77559.67,0.0,0.98542,2e-05,1.40146]
[1777460642815,57.19,77564.84,0.0,0.9855,2e-05,1.39437]
[1777460647850,57.19,77566.15,0.0,0.98552,2e-05,1.3927]
[1777460653892,57.19,77566.67,0.0,0.98553,2e-05,1.39218]
[1777460657921,57.19,77571.44,0.0,0.98561,2e-05,1.38574]
[1777460662955,57.2,77573.23,0.0,0.98564,2e-05,1.38352]
[1777460667989,57.2,77577.79,0.0,0.98571,2e-05,1.37755]
[1777460673026,57.2,77581.0,0.0,0.98579,2e-05,1.37032]
[1777460675040,57.2,77590.05,0.0,0.98594,2e-05,1.35816]
[1777460677055,57.2,77596.31,0.0,0.98604,2e-05,1.34988]
[1777460680077,57.21,77601.36,0.0,0.98612,2e-05,1.34339]
[1777460685111,57.21,77601.75,0.0,0.98612,2e-05,1.34343]
[1777460689139,57.22,77594.62,0.0,0.986,2e-05,1.35347]
[1777460694188,57.22,77599.1,0.0,0.98606,2e-05,1.34789]
[1777460695192,57.22,77613.29,0.0,0.98629,2e-05,1.32899]
[1777460696199,57.22,77629.08,0.0,0.98654,2e-05,1.30823]
[1777460697206,57.22,77636.81,0.0,0.98666,2e-05,1.29827]
[1777460702617,57.23,77638.57,0.0,0.98668,2e-05,1.2969]
[1777460705262,57.24,77631.84,0.0,0.98657,2e-05,1.30626]
[1777460710297,57.25,77630.4,0.0,0.98654,2e-05,1.30899]
[1777460715332,57.25,77629.91,0.0,0.98652,2e-05,1.31044]
[1777460720367,57.26,77628.51,0.0,0.98649,2e-05,1.31305]
[1777460725403,57.27,77627.54,0.0,0.98646,2e-05,1.31505]
[1777460730439,57.27,77624.83,0.0,0.98641,2e-05,1.31931]
[1777460731445,57.27,77620.14,0.0,0.98636,2e-05,1.32259]
[1777460734466,57.28,77614.03,0.0,0.98626,2e-05,1.33108]
[1777460738494,57.28,77606.81,0.0,0.98614,2e-05,1.34118]
[1777460739501,57.28,77600.07,0.0,0.98603,2e-05,1.35033]
[1777460742898,57.28,77607.02,0.0,0.98614,2e-05,1.34135]
[1777460746555,57.29,77612.12,0.0,0.98622,2e-05,1.33485]
[1777460751586,57.29,77610.09,0.0,0.98618,2e-05,1.33813]
[1777460756621,57.3,77609.57,0.0,0.98616,2e-05,1.33939]
[1777460761659,57.3,77608.78,0.0,0.98614,2e-05,1.34101]
[1777460766694,57.31,77609.39,0.0,0.98614,2e-05,1.34076]
[1777460771729,57.31,77611.97,0.0,0.98618,2e-05,1.33789]
[1777460776764,57.32,77610.37,0.0,0.98615,2e-05,1.34064]
[1777460781799,57.32,77607.05,0.0,0.98608,2e-05,1.34573]
[1777460782812,57.33,77606.62,0.0,0.98608,2e-05,1.34642]
[1777460787843,57.33,77605.16,0.0,0.98605,2e-05,1.34895]
[1777460790864,57.33,77597.42,0.0,0.98591,2e-05,1.35974]
[1777460795899,57.34,77599.41,0.0,0.98597,2e-05,1.35452]
[1777460800935,57.34,77598.03,0.0,0.98594,2e-05,1.35687]
[1777460801941,57.34,77589.69,0.0,0.9858,2e-05,1.36827]
[1777460806977,57.35,77589.73,0.0,0.9858,2e-05,1.36857]
[1777460808989,57.35,77582.16,0.0,0.98567,2e-05,1.37902]
[1777460813019,57.35,77587.96,0.0,0.98577,2e-05,1.37128]
[1777460818054,57.35,77584.59,0.0,0.98571,2e-05,1.37616]
[1777460821075,57.35,77574.29,0.0,0.98553,2e-05,1.39042]
[1777460824096,57.35,77568.3,0.0,0.98543,2e-05,1.39874]
[1777460825103,57.35,77561.88,0.0,0.98532,2e-05,1.40766]
[1777460827117,57.35,77556.7,0.0,0.98523,2e-05,1.41486]
[1777460830139,57.35,77548.32,0.0,0.98509,2e-05,1.42652]
[1777460835173,57.35,77541.74,0.0,0.98498,2e-05,1.43555]
[1777460840208,57.35,77539.88,0.0,0.98495,2e-05,1.43784]
[1777460842222,57.35,77544.74,0.0,0.98504,2e-05,1.43085]
[1777460843610,57.34,77539.71,0.0,0.98495,2e-05,1.43791]
[1777460844242,57.34,77539.69,0.0,0.98495,2e-05,1.43787]
[1777460845249,57.34,77533.73,0.0,0.98485,2e-05,1.44626]
[1777460849278,57.34,77539.8,0.0,0.98496,2e-05,1.43733]
[1777460851290,57.34,77544.8,0.0,0.98508,2e-05,1.42692]
[1777460856326,57.34,77541.56,0.0,0.98502,2e-05,1.43123]
[1777460861361,57.34,77541.23,0.0,0.98502,2e-05,1.43141]
[1777460866396,57.33,77544.74,0.0,0.98509,2e-05,1.42626]
[1777460871430,57.33,77541.53,0.0,0.98503,2e-05,1.43056]
[1777460876465,57.34,77542.15,0.0,0.98504,2e-05,1.43014]
[1777460881503,57.35,77541.72,0.0,0.98501,2e-05,1.43219]
[1777460886536,57.36,77541.92,0.0,0.985,2e-05,1.43335]
[1777460892580,57.37,77541.08,0.0,0.98496,2e-05,1.43626]
[1777460897613,57.39,77539.06,0.0,0.98491,2e-05,1.44053]
[1777460902654,57.4,77538.38,0.0,0.98488,2e-05,1.44287]
[1777460907689,57.41,77539.63,0.0,0.98489,2e-05,1.44248]
[1777460912724,57.42,77540.35,0.0,0.98491,2e-05,1.4396]
[1777460917759,57.43,77535.0,0.0,0.9848,2e-05,1.44858]
[1777460922798,57.45,77534.97,0.0,0.98479,2e-05,1.44994]
[1777460927844,57.46,77539.79,0.0,0.98486,2e-05,1.4444]
[1777460932880,57.47,77538.58,0.0,0.98482,2e-05,1.44748]
[1777460937909,57.48,77538.1,0.0,0.98479,2e-05,1.44947]
[1777460942946,57.49,77533.09,0.0,0.98469,2e-05,1.45791]
[1777460944962,57.5,77528.44,0.0,0.9846,2e-05,1.46506]
[1777460948988,57.5,77520.29,0.0,0.98444,2e-05,1.47776]
[1777460949996,57.51,77516.08,0.0,0.98437,2e-05,1.48407]
[1777460952016,57.51,77521.41,0.0,0.98446,2e-05,1.47678]
[1777460954029,57.51,77515.24,0.0,0.98434,2e-05,1.48615]
[1777460955043,57.51,77514.52,0.0,0.98432,2e-05,1.4874]
[1777460958059,57.52,77507.93,0.0,0.9842,2e-05,1.49761]
[1777460959066,57.52,77502.79,0.0,0.9841,2e-05,1.50532]
[1777460960073,57.52,77502.92,0.0,0.9841,2e-05,1.5053]
[1777460962087,57.53,77496.74,0.0,0.98398,2e-05,1.51473]
[1777460963098,57.53,77492.68,0.0,0.98391,2e-05,1.52087]
[1777460965110,57.53,77490.68,0.0,0.98387,2e-05,1.52411]
[1777460968130,57.53,77495.96,0.0,0.98396,2e-05,1.51674]
[1777460973165,57.54,77495.18,0.0,0.98397,2e-05,1.5154]
[1777460976189,57.54,77480.94,0.0,0.98369,2e-05,1.53713]
[1777460981224,57.55,77486.1,0.0,0.98378,2e-05,1.53053]
[1777460984247,57.56,77492.35,0.0,0.98389,2e-05,1.52194]
[1777460989281,57.57,77492.24,0.0,0.98387,2e-05,1.52329]
[1777460994705,57.58,77483.53,0.0,0.98369,2e-05,1.53735]
[1777461000361,57.59,77486.69,0.0,0.98374,2e-05,1.53391]
[1777461005396,57.6,77489.49,0.0,0.98378,2e-05,1.53081]
[1777461008417,57.6,77494.66,0.0,0.98386,2e-05,1.52381]
[1777461013452,57.61,77495.44,0.0,0.98386,2e-05,1.5238]
[1777461017480,57.62,77502.15,0.0,0.98398,2e-05,1.51484]
[1777461018489,57.62,77507.92,0.0,0.98408,2e-05,1.50663]
[1777461021508,57.63,77513.33,0.0,0.98417,2e-05,1.49953]
[1777461026544,57.64,77508.46,0.0,0.98406,2e-05,1.50799]
[1777461029564,57.65,77502.5,0.0,0.98394,2e-05,1.51748]
[1777461034985,57.66,77506.22,0.0,0.98403,2e-05,1.50988]
[1777461040643,57.67,77506.81,0.0,0.98403,2e-05,1.50998]
[1777461045678,57.67,77507.35,0.0,0.98403,2e-05,1.50991]
[1777461050712,57.68,77508.15,0.0,0.98404,2e-05,1.50946]
[1777461055748,57.68,77503.98,0.0,0.98395,2e-05,1.51631]
[1777461061790,57.69,77501.58,0.0,0.9839,2e-05,1.52062]
[1777461066825,57.7,77501.17,0.0,0.98388,2e-05,1.52186]
[1777461069846,57.7,77495.25,0.0,0.98377,2e-05,1.53096]
[1777461075274,57.7,77495.78,0.0,0.98377,2e-05,1.53084]
[1777461080923,57.71,77497.06,0.0,0.98379,2e-05,1.52948]
[1777461085345,57.71,77502.08,0.0,0.98387,2e-05,1.52262]
[1777461090993,57.72,77503.21,0.0,0.98389,2e-05,1.52156]
[1777461096028,57.72,77508.24,0.0,0.984,2e-05,1.51142]
[1777461100059,57.73,77502.5,0.0,0.98389,2e-05,1.52039]
[1777461104084,57.73,77496.4,0.0,0.98377,2e-05,1.52976]
[1777461107105,57.73,77504.76,0.0,0.98393,2e-05,1.51754]
[1777461109119,57.73,77504.94,0.0,0.98393,2e-05,1.51754]
[1777461114154,57.74,77504.96,0.0,0.98392,2e-05,1.51817]
[1777461118196,57.74,77513.5,0.0,0.98407,2e-05,1.50618]
[1777461122219,57.75,77517.51,0.0,0.98414,2e-05,1.50094]
[1777461127255,57.76,77519.74,0.0,0.98417,2e-05,1.49861]
[1777461130276,57.76,77526.51,0.0,0.98428,2e-05,1.48908]
[1777461131284,57.76,77527.61,0.0,0.9843,2e-05,1.48782]
[1777461133297,57.77,77537.76,0.0,0.98448,2e-05,1.47354]
[1777461138332,57.77,77533.37,0.0,0.98439,2e-05,1.48078]
[1777461143367,57.78,77533.79,0.0,0.98438,2e-05,1.48108]
[1777461148402,57.79,77533.23,0.0,0.98436,2e-05,1.48281]
[1777461153436,57.8,77532.41,0.0,0.98437,2e-05,1.48158]
[1777461158472,57.8,77532.59,0.0,0.98436,2e-05,1.48224]
[1777461163508,57.81,77532.64,0.0,0.98435,2e-05,1.48307]
[1777461168541,57.82,77535.92,0.0,0.9844,2e-05,1.47926]
[1777461173577,57.83,77534.14,0.0,0.98436,2e-05,1.48279]
[1777461178612,57.84,77532.23,0.0,0.98431,2e-05,1.4865]
[1777461186054,57.85,77532.34,0.0,0.9843,2e-05,1.48768]
[1777461187676,57.85,77537.77,0.0,0.98439,2e-05,1.48024]
[1777461192711,57.86,77540.05,0.0,0.98442,2e-05,1.47802]
[1777461197746,57.87,77538.53,0.0,0.98438,2e-05,1.48127]
[1777461202781,57.88,77537.16,0.0,0.98434,2e-05,1.4843]
[1777461208824,57.89,77539.26,0.0,0.98436,2e-05,1.48252]
[1777461214866,57.9,77540.51,0.0,0.9844,2e-05,1.47864]
[1777461223931,57.92,77542.06,0.0,0.98441,2e-05,1.47828]
[1777461228965,57.92,77538.58,0.0,0.98433,2e-05,1.48429]
[1777461234001,57.93,77537.06,0.0,0.98429,2e-05,1.48744]
[1777461239041,57.94,77535.34,0.0,0.98425,2e-05,1.49088]
[1777461244075,57.95,77534.42,0.0,0.98422,2e-05,1.49316]
[1777461249109,57.96,77536.26,0.0,0.98424,2e-05,1.49146]
[1777461256546,57.97,77535.22,0.0,0.9842,2e-05,1.49449]
[1777461262201,57.98,77534.4,0.0,0.98418,2e-05,1.49662]
[1777461267237,57.99,77532.95,0.0,0.98414,2e-05,1.49965]
[1777461272271,57.99,77532.39,0.0,0.98415,2e-05,1.49803]
[1777461278313,58.0,77530.7,0.0,0.98411,2e-05,1.50156]
[1777461283347,58.01,77530.92,0.0,0.9841,2e-05,1.50214]
[1777461288387,58.02,77530.67,0.0,0.98409,2e-05,1.5034]
[1777461293418,58.03,77530.28,0.0,0.98407,2e-05,1.50501]
[1777461300467,58.04,77530.18,0.0,0.98405,2e-05,1.50619]
[1777461307517,58.05,77530.54,0.0,0.98404,2e-05,1.50704]
[1777461311545,58.05,77521.32,0.0,0.98386,2e-05,1.52115]
[1777461316580,58.06,77521.51,0.0,0.98386,2e-05,1.52159]
[1777461319601,58.06,77527.7,0.0,0.98397,2e-05,1.513]
[1777461323628,58.07,77533.67,0.0,0.98407,2e-05,1.50496]
[1777461328664,58.08,77539.21,0.0,0.98415,2e-05,1.49813]
[1777461331685,58.09,77544.76,0.0,0.98428,2e-05,1.48768]
[1777461337114,58.1,77545.98,0.0,0.98428,2e-05,1.48744]
[1777461340748,58.11,77552.0,0.0,0.98438,2e-05,1.47962]
[1777461342762,58.11,77545.3,0.0,0.98425,2e-05,1.48967]
[1777461347799,58.12,77543.31,0.0,0.9842,2e-05,1.49349]
[1777461352833,58.13,77545.24,0.0,0.98423,2e-05,1.49165]
[1777461357870,58.13,77547.4,0.0,0.98425,2e-05,1.48948]
[1777461362904,58.14,77547.47,0.0,0.98424,2e-05,1.49033]
[1777461367938,58.15,77545.84,0.0,0.9842,2e-05,1.49363]
[1777461372974,58.16,77542.72,0.0,0.98414,2e-05,1.49902]
[1777461378009,58.17,77541.26,0.0,0.9841,2e-05,1.50202]
[1777461383044,58.17,77542.55,0.0,0.98411,2e-05,1.50106]
[1777461388079,58.18,77540.65,0.0,0.98406,2e-05,1.50473]
[1777461394121,58.19,77540.45,0.0,0.98408,2e-05,1.50278]
[1777461399156,58.2,77541.82,0.0,0.98409,2e-05,1.50174]
[1777461404191,58.21,77539.39,0.0,0.98404,2e-05,1.50618]
[1777461407613,58.21,77527.45,0.0,0.98381,2e-05,1.52463]
[1777461413255,58.23,77526.79,0.0,0.98378,2e-05,1.52691]
[1777461417684,58.24,77533.74,0.0,0.98389,2e-05,1.51807]
[1777461423323,58.25,77533.3,0.0,0.98387,2e-05,1.51997]
[1777461428359,58.25,77533.56,0.0,0.98386,2e-05,1.52042]
[1777461433394,58.26,77531.51,0.0,0.98381,2e-05,1.52424]
[1777461438429,58.27,77534.13,0.0,0.98385,2e-05,1.52123]
[1777461444471,58.28,77534.96,0.0,0.98385,2e-05,1.52103]
[1777461446487,58.28,77528.97,0.0,0.98374,2e-05,1.53014]
[1777461451519,58.29,77527.15,0.0,0.98373,2e-05,1.5302]
[1777461456555,58.29,77529.23,0.0,0.98376,2e-05,1.5279]
[1777461461591,58.3,77527.97,0.0,0.98373,2e-05,1.53064]
[1777461466640,58.31,77528.01,0.0,0.98372,2e-05,1.53129]
[1777461471676,58.31,77527.99,0.0,0.98371,2e-05,1.53204]
[1777461476713,58.32,77528.88,0.0,0.98372,2e-05,1.53145]
[1777461481746,58.33,77530.34,0.0,0.98373,2e-05,1.53013]
[1777461486779,58.34,77534.62,0.0,0.9838,2e-05,1.52513]
[1777461491815,58.35,77536.08,0.0,0.98381,2e-05,1.52423]
[1777461496851,58.36,77535.39,0.0,0.98378,2e-05,1.52645]
[1777461501885,58.37,77537.5,0.0,0.98381,2e-05,1.5243]
[1777461506921,58.38,77539.93,0.0,0.98383,2e-05,1.52216]
[1777461511956,58.39,77541.08,0.0,0.98387,2e-05,1.51883]
[1777461516991,58.41,77541.82,0.0,0.98386,2e-05,1.51962]
[1777461522026,58.42,77534.29,0.0,0.9837,2e-05,1.53229]
[1777461527061,58.43,77531.18,0.0,0.98362,2e-05,1.53841]
[1777461532096,58.45,77528.63,0.0,0.98356,2e-05,1.54357]
[1777461537131,58.46,77523.99,0.0,0.98346,2e-05,1.55171]
[1777461540153,58.46,77518.7,0.0,0.98335,2e-05,1.56025]
[1777461545187,58.47,77519.83,0.0,0.98336,2e-05,1.55924]
[1777461550222,58.47,77523.7,0.0,0.98343,2e-05,1.5539]
[1777461555258,58.48,77527.2,0.0,0.98349,2e-05,1.54923]
[1777461560292,58.48,77528.02,0.0,0.98349,2e-05,1.5489]
[1777461565329,58.49,77526.58,0.0,0.98346,2e-05,1.55137]
[1777461570362,58.49,77523.88,0.0,0.9834,2e-05,1.55578]
[1777461575399,58.49,77521.4,0.0,0.98339,2e-05,1.55639]
[1777461577411,58.49,77516.78,0.0,0.9833,2e-05,1.56339]
[1777461580432,58.5,77510.33,0.0,0.98318,2e-05,1.57318]
[1777461581439,58.5,77504.45,0.0,0.98306,2e-05,1.58203]
[1777461586474,58.5,77500.85,0.0,0.98299,2e-05,1.58754]
[1777461591515,58.5,77501.95,0.0,0.98301,2e-05,1.58596]
[1777461592520,58.5,77495.52,0.0,0.98289,2e-05,1.59569]
[1777461593527,58.5,77489.71,0.0,0.98278,2e-05,1.60451]
[1777461594534,58.5,77483.71,0.0,0.98266,2e-05,1.61364]
[1777461595541,58.5,77485.12,0.0,0.98269,2e-05,1.61145]
[1777461600580,58.5,77489.02,0.0,0.98277,2e-05,1.6054]
[1777461605611,58.5,77489.38,0.0,0.98277,2e-05,1.60476]
[1777461610646,58.49,77489.78,0.0,0.98278,2e-05,1.60403]
[1777461615681,58.49,77492.11,0.0,0.98283,2e-05,1.60036]
[1777461620716,58.49,77495.28,0.0,0.98289,2e-05,1.59547]
[1777461625751,58.49,77491.72,0.0,0.98283,2e-05,1.60074]
[1777461630786,58.49,77494.8,0.0,0.98289,2e-05,1.59596]
[1777461634814,58.49,77500.17,0.0,0.98303,2e-05,1.58431]
[1777461639853,58.49,77491.9,0.0,0.98287,2e-05,1.59678]
[1777461643878,58.49,77486.85,0.0,0.98277,2e-05,1.60433]
[1777461648913,58.49,77489.03,0.0,0.98282,2e-05,1.60088]
[1777461650927,58.49,77493.79,0.0,0.98291,2e-05,1.59364]
[1777461655962,58.49,77495.5,0.0,0.98294,2e-05,1.59103]
[1777461660997,58.49,77496.56,0.0,0.98296,2e-05,1.58942]
[1777461666032,58.49,77496.29,0.0,0.98296,2e-05,1.5898]
[1777461671070,58.49,77497.56,0.0,0.98298,2e-05,1.58787]
[1777461676104,58.49,77500.99,0.0,0.98305,2e-05,1.5827]
[1777461681142,58.49,77503.82,0.0,0.9831,2e-05,1.57851]
[1777461686177,58.49,77502.76,0.0,0.98308,2e-05,1.58018]
[1777461691211,58.49,77502.1,0.0,0.9831,2e-05,1.57777]
[1777461697253,58.49,77501.11,0.0,0.98308,2e-05,1.57934]
[1777461702288,58.49,77501.62,0.0,0.98309,2e-05,1.57863]
[1777461707322,58.49,77500.3,0.0,0.98306,2e-05,1.58067]
[1777461713364,58.49,77499.5,0.0,0.98305,2e-05,1.58189]
[1777461718400,58.49,77499.7,0.0,0.98305,2e-05,1.58159]
[1777461723438,58.49,77499.22,0.0,0.98304,2e-05,1.58231]
[1777461724443,58.49,77494.09,0.0,0.98294,2e-05,1.59003]
[1777461729865,58.49,77493.34,0.0,0.98293,2e-05,1.59105]
[1777461735520,58.49,77495.79,0.0,0.98298,2e-05,1.58726]
[1777461740555,58.49,77495.8,0.0,0.98298,2e-05,1.58715]
[1777461745590,58.49,77495.94,0.0,0.98298,2e-05,1.58686]
[1777461750624,58.49,77495.54,0.0,0.98298,2e-05,1.58737]
[1777461755661,58.49,77500.52,0.0,0.98311,2e-05,1.57633]
[1777461760696,58.49,77501.36,0.0,0.98313,2e-05,1.57508]
[1777461765731,58.49,77501.08,0.0,0.98312,2e-05,1.5755]
[1777461770770,58.49,77500.67,0.0,0.98311,2e-05,1.57611]
[1777461775801,58.49,77498.07,0.0,0.98306,2e-05,1.58]
[1777461780836,58.49,77497.2,0.0,0.98305,2e-05,1.58125]
[1777461785871,58.48,77500.51,0.0,0.98311,2e-05,1.57621]
[1777461790905,58.48,77498.71,0.0,0.98308,2e-05,1.57889]
[1777461795941,58.48,77495.29,0.0,0.98301,2e-05,1.58397]
[1777461801983,58.48,77492.32,0.0,0.98296,2e-05,1.5883]
[1777461807018,58.48,77493.15,0.0,0.98298,2e-05,1.58692]
[1777461812052,58.48,77488.58,0.0,0.98292,2e-05,1.5902]
[1777461817089,58.48,77483.78,0.0,0.98283,2e-05,1.59732]
[1777461822123,58.48,77480.53,0.0,0.98277,2e-05,1.60209]
[1777461827157,58.48,77481.77,0.0,0.9828,2e-05,1.60007]
[1777461832192,58.48,77483.28,0.0,0.98283,2e-05,1.59769]
[1777461837228,58.48,77482.02,0.0,0.98281,2e-05,1.59954]
[1777461842263,58.48,77479.23,0.0,0.98275,2e-05,1.60372]
[1777461847299,58.47,77477.25,0.0,0.98271,2e-05,1.60668]
[1777461852337,58.47,77475.31,0.0,0.98268,2e-05,1.60958]
[1777461857373,58.47,77474.17,0.0,0.98266,2e-05,1.61127]
[1777461862407,58.47,77472.84,0.0,0.98263,2e-05,1.61326]
[1777461867449,58.48,77466.62,0.0,0.9825,2e-05,1.62314]
[1777461872477,58.48,77467.59,0.0,0.98255,2e-05,1.61855]
[1777461877514,58.48,77465.06,0.0,0.9825,2e-05,1.62286]
[1777461880921,58.49,77470.32,0.0,0.9826,2e-05,1.61505]
[1777461886576,58.49,77470.18,0.0,0.98259,2e-05,1.61552]
[1777461891611,58.49,77468.8,0.0,0.98257,2e-05,1.61756]
[1777461896646,58.49,77467.17,0.0,0.98254,2e-05,1.61998]
[1777461901682,58.49,77469.84,0.0,0.98259,2e-05,1.61581]
[1777461906716,58.48,77466.59,0.0,0.98253,2e-05,1.62071]
[1777461911752,58.48,77467.09,0.0,0.98254,2e-05,1.61982]
[1777461916786,58.48,77466.67,0.0,0.98253,2e-05,1.62032]
[1777461921821,58.48,77466.46,0.0,0.98253,2e-05,1.62054]
[1777461926858,58.48,77465.62,0.0,0.98251,2e-05,1.62166]
[1777461931891,58.48,77466.48,0.0,0.98257,2e-05,1.61666]
[1777461936926,58.48,77463.53,0.0,0.98251,2e-05,1.62105]
[1777461941961,58.48,77464.96,0.0,0.98254,2e-05,1.61925]
[1777461946996,58.48,77463.09,0.0,0.98249,2e-05,1.62251]
[1777461950023,58.48,77456.08,0.0,0.98236,2e-05,1.6332]
[1777461952031,58.48,77450.97,0.0,0.98226,2e-05,1.64101]
[1777461954045,58.48,77447.1,0.0,0.98218,2e-05,1.64688]
[1777461958075,58.48,77442.0,0.0,0.98208,2e-05,1.65445]
[1777461963109,58.48,77438.81,0.0,0.98202,2e-05,1.65909]
[1777461968143,58.47,77441.27,0.0,0.98208,2e-05,1.65471]
[1777461973178,58.47,77445.82,0.0,0.98218,2e-05,1.64723]
[1777461978213,58.47,77442.48,0.0,0.98212,2e-05,1.65206]
[1777461983248,58.46,77443.16,0.0,0.98213,2e-05,1.65063]
[1777461988283,58.46,77443.64,0.0,0.98215,2e-05,1.64954]
[1777461992311,58.46,77437.34,0.0,0.98206,2e-05,1.65548]
[1777461997346,58.45,77440.63,0.0,0.98213,2e-05,1.64998]
[1777462002382,58.45,77443.81,0.0,0.9822,2e-05,1.64473]
[1777462007416,58.45,77444.02,0.0,0.98221,2e-05,1.64414]
[1777462012451,58.45,77445.16,0.0,0.98223,2e-05,1.64212]
[1777462017486,58.45,77444.57,0.0,0.98222,2e-05,1.64307]
[1777462022522,58.45,77446.94,0.0,0.98226,2e-05,1.63976]
[1777462027557,58.45,77446.19,0.0,0.98225,2e-05,1.64118]
[1777462032592,58.45,77446.81,0.0,0.98226,2e-05,1.63997]
[1777462037626,58.45,77445.23,0.0,0.98223,2e-05,1.64222]
[1777462042662,58.45,77443.87,0.0,0.98221,2e-05,1.64411]
[1777462047697,58.45,77443.72,0.0,0.98221,2e-05,1.64418]
[1777462052732,58.44,77444.4,0.0,0.98226,2e-05,1.63934]
[1777462057766,58.44,77443.87,0.0,0.98225,2e-05,1.63993]
[1777462062803,58.44,77443.5,0.0,0.98225,2e-05,1.64033]
[1777462067840,58.44,77441.14,0.0,0.9822,2e-05,1.64379]
[1777462072875,58.44,77441.03,0.0,0.9822,2e-05,1.64375]
[1777462077910,58.44,77440.6,0.0,0.9822,2e-05,1.64422]
[1777462082946,58.43,77440.66,0.0,0.9822,2e-05,1.64391]
[1777462087979,58.42,77440.77,0.0,0.98223,2e-05,1.64169]
[1777462094028,58.4,77440.12,0.0,0.98225,2e-05,1.64026]
[1777462099063,58.38,77440.69,0.0,0.98228,2e-05,1.63737]
[1777462104099,58.36,77439.2,0.0,0.98228,2e-05,1.6377]
[1777462109133,58.35,77439.78,0.0,0.98232,2e-05,1.63482]
[1777462114168,58.33,77440.02,0.0,0.98238,2e-05,1.62894]
[1777462119203,58.32,77444.86,0.0,0.9825,2e-05,1.61957]
[1777462122223,58.31,77451.1,0.0,0.98264,2e-05,1.60889]
[1777462127259,58.29,77454.21,0.0,0.98272,2e-05,1.60237]
[1777462129273,58.29,77464.66,0.0,0.98293,2e-05,1.58578]
[1777462130285,58.28,77473.27,0.0,0.98311,2e-05,1.57216]
[1777462132294,58.28,77479.42,0.0,0.98323,2e-05,1.56235]
[1777462135316,58.27,77472.84,0.0,0.98312,2e-05,1.57138]
[1777462139343,58.26,77469.57,0.0,0.98307,2e-05,1.5751]
[1777462142366,58.25,77462.68,0.0,0.98295,2e-05,1.58459]
[1777462145386,58.25,77459.9,0.0,0.98291,2e-05,1.58784]
[1777462150420,58.23,77456.76,0.0,0.98287,2e-05,1.59096]
[1777462155456,58.22,77455.81,0.0,0.98286,2e-05,1.59109]
[1777462160491,58.2,77454.33,0.0,0.98286,2e-05,1.59139]
[1777462166534,58.19,77453.89,0.0,0.98288,2e-05,1.59013]
[1777462171570,58.18,77454.7,0.0,0.98295,2e-05,1.58382]
[1777462176605,58.17,77454.16,0.0,0.98295,2e-05,1.58342]
[1777462181641,58.15,77459.86,0.0,0.98309,2e-05,1.57297]
[1777462186680,58.14,77461.78,0.0,0.98314,2e-05,1.56888]
[1777462188694,58.14,77466.95,0.0,0.98324,2e-05,1.5605]
[1777462189701,58.13,77469.26,0.0,0.9833,2e-05,1.55647]
[1777462194735,58.12,77470.07,0.0,0.98332,2e-05,1.55415]
[1777462199771,58.11,77471.5,0.0,0.98337,2e-05,1.55034]
[1777462204808,58.1,77472.44,0.0,0.98341,2e-05,1.54756]
[1777462209841,58.09,77473.05,0.0,0.98343,2e-05,1.54555]
[1777462214876,58.07,77475.39,0.0,0.9835,2e-05,1.54044]
[1777462219911,58.07,77476.02,0.0,0.98351,2e-05,1.53923]
[1777462223338,58.07,77469.11,0.0,0.98339,2e-05,1.54928]
[1777462223939,58.07,77468.46,0.0,0.98338,2e-05,1.54998]
[1777462228974,58.07,77464.91,0.0,0.98331,2e-05,1.5553]
[1777462230989,58.07,77470.49,0.0,0.98342,2e-05,1.54694]
[1777462236023,58.07,77471.93,0.0,0.98348,2e-05,1.54135]
[1777462241061,58.07,77475.34,0.0,0.98354,2e-05,1.53628]
[1777462246103,58.06,77478.14,0.0,0.98361,2e-05,1.53085]
[1777462251139,58.05,77482.46,0.0,0.9837,2e-05,1.52396]
[1777462255167,58.05,77488.58,0.0,0.98382,2e-05,1.51427]
[1777462260202,58.05,77489.0,0.0,0.98383,2e-05,1.51365]
[1777462265242,58.05,77488.98,0.0,0.98383,2e-05,1.51368]
[1777462270277,58.04,77489.01,0.0,0.98384,2e-05,1.51301]
[1777462275311,58.04,77490.2,0.0,0.98386,2e-05,1.51105]
[1777462280347,58.04,77488.39,0.0,0.98383,2e-05,1.51371]
[1777462284376,58.04,77481.13,0.0,0.98369,2e-05,1.52441]
[1777462286390,58.04,77479.23,0.0,0.98366,2e-05,1.52722]
[1777462291424,58.04,77479.41,0.0,0.98369,2e-05,1.52354]
[1777462296460,58.04,77480.6,0.0,0.98372,2e-05,1.52178]
[1777462299480,58.04,77487.47,0.0,0.98384,2e-05,1.51166]
[1777462304517,58.04,77486.96,0.0,0.98384,2e-05,1.51241]
[1777462309551,58.04,77484.29,0.0,0.98379,2e-05,1.51634]
[1777462314586,58.04,77483.01,0.0,0.98376,2e-05,1.51822]
[1777462319621,58.04,77483.05,0.0,0.98376,2e-05,1.51817]
[1777462324659,58.04,77482.61,0.0,0.98375,2e-05,1.51881]
[1777462329694,58.04,77481.79,0.0,0.98374,2e-05,1.52002]
[1777462334729,58.04,77483.26,0.0,0.98377,2e-05,1.51786]
[1777462339764,58.04,77484.53,0.0,0.98379,2e-05,1.51599]
[1777462344798,58.04,77484.76,0.0,0.98379,2e-05,1.51565]
[1777462349835,58.04,77485.18,0.0,0.9838,2e-05,1.51503]
[1777462354870,58.04,77486.61,0.0,0.98386,2e-05,1.50953]
[1777462359904,58.04,77479.94,0.0,0.98374,2e-05,1.51934]
[1777462364940,58.04,77482.45,0.0,0.98379,2e-05,1.51564]
[1777462369975,58.04,77481.33,0.0,0.98377,2e-05,1.51729]
[1777462372996,58.04,77487.14,0.0,0.98387,2e-05,1.50875]
[1777462378031,58.04,77490.04,0.0,0.98393,2e-05,1.5045]
[1777462383068,58.04,77493.01,0.0,0.98398,2e-05,1.50015]
[1777462386090,58.04,77497.78,0.0,0.98407,2e-05,1.4932]
[1777462387096,58.04,77502.99,0.0,0.98417,2e-05,1.48563]
[1777462392131,58.04,77507.21,0.0,0.98424,2e-05,1.47953]
[1777462397166,58.04,77515.02,0.0,0.98438,2e-05,1.46828]
[1777462400187,58.04,77522.37,0.0,0.98452,2e-05,1.45775]
[1777462405223,58.04,77526.69,0.0,0.98459,2e-05,1.45159]
[1777462406229,58.04,77531.71,0.0,0.98468,2e-05,1.44446]
[1777462411265,58.04,77538.68,0.0,0.98484,2e-05,1.43132]
[1777462417306,58.04,77542.68,0.0,0.98491,2e-05,1.4257]
[1777462422341,58.01,77545.59,0.0,0.985,2e-05,1.41821]
[1777462424752,57.99,77552.97,0.0,0.98515,2e-05,1.40589]
[1777462430397,57.96,77552.23,0.0,0.98518,2e-05,1.40352]
[1777462435433,57.93,77558.33,0.0,0.98533,2e-05,1.3917]
[1777462437447,57.92,77565.49,0.0,0.98547,2e-05,1.38051]
[1777462440468,57.9,77559.48,0.0,0.98539,2e-05,1.38675]
[1777462445503,57.88,77560.27,0.0,0.98544,2e-05,1.38297]
[1777462450537,57.88,77559.75,0.0,0.98543,2e-05,1.38368]
[1777462455572,57.88,77560.29,0.0,0.98544,2e-05,1.38294]
[1777462460607,57.88,77561.36,0.0,0.98546,2e-05,1.38147]
[1777462465643,57.88,77559.55,0.0,0.98542,2e-05,1.38396]
[1777462470678,57.88,77561.77,0.0,0.98546,2e-05,1.38091]
[1777462475716,57.87,77556.18,0.0,0.98541,2e-05,1.3847]
[1777462476719,57.86,77547.76,0.0,0.98527,2e-05,1.39565]
[1777462481754,57.86,77551.63,0.0,0.98534,2e-05,1.3903]
[1777462486791,57.86,77555.98,0.0,0.98541,2e-05,1.3843]
[1777462491827,57.86,77555.91,0.0,0.98541,2e-05,1.3844]
[1777462496858,57.86,77556.15,0.0,0.98542,2e-05,1.38407]
[1777462501894,57.86,77553.57,0.0,0.98537,2e-05,1.38762]
[1777462506929,57.86,77556.59,0.0,0.98542,2e-05,1.38346]
[1777462511963,57.86,77557.66,0.0,0.98544,2e-05,1.38199]
[1777462516998,57.86,77558.07,0.0,0.98545,2e-05,1.38143]
[1777462522035,57.86,77563.22,0.0,0.98554,2e-05,1.37437]
[1777462527070,57.86,77565.44,0.0,0.98557,2e-05,1.37133]
[1777462528078,57.86,77570.53,0.0,0.98566,2e-05,1.3644]
[1777462531098,57.86,77574.66,0.0,0.98576,2e-05,1.35561]
[1777462536133,57.86,77577.65,0.0,0.98581,2e-05,1.35157]
[1777462537140,57.86,77583.06,0.0,0.9859,2e-05,1.34428]
[1777462538148,57.86,77591.09,0.0,0.98603,2e-05,1.33352]
[1777462543182,57.86,77591.23,0.0,0.98604,2e-05,1.33333]
[1777462548217,57.86,77590.47,0.0,0.98602,2e-05,1.33435]
[1777462553254,57.86,77592.98,0.0,0.98606,2e-05,1.331]
[1777462558286,57.86,77593.57,0.0,0.98607,2e-05,1.33021]
[1777462563322,57.86,77592.36,0.0,0.98605,2e-05,1.33183]
[1777462568357,57.86,77595.4,0.0,0.9861,2e-05,1.32777]
[1777462569364,57.86,77603.54,0.0,0.98624,2e-05,1.31697]
[1777462574401,57.86,77604.26,0.0,0.98625,2e-05,1.31602]
[1777462577420,57.86,77612.39,0.0,0.98638,2e-05,1.30531]
[1777462580440,57.86,77605.24,0.0,0.98626,2e-05,1.31473]
[1777462585893,57.86,77598.2,0.0,0.98615,2e-05,1.32405]
[1777462590512,57.86,77593.13,0.0,0.98607,2e-05,1.3308]
[1777462595547,57.86,77591.81,0.0,0.98608,2e-05,1.32942]
[1777462600583,57.86,77589.86,0.0,0.98604,2e-05,1.33202]
[1777462605618,57.86,77590.62,0.0,0.98606,2e-05,1.33101]
[1777462610654,57.86,77590.52,0.0,0.98606,2e-05,1.33114]
[1777462615717,57.86,77588.15,0.0,0.98602,2e-05,1.3343]
[1777462620748,57.86,77588.78,0.0,0.98603,2e-05,1.33346]
[1777462625783,57.86,77587.65,0.0,0.98601,2e-05,1.33497]
[1777462630818,57.86,77589.02,0.0,0.98603,2e-05,1.33314]
[1777462635853,57.86,77588.83,0.0,0.98603,2e-05,1.3334]
[1777462640889,57.86,77590.28,0.0,0.98605,2e-05,1.33146]
[1777462645923,57.86,77591.02,0.0,0.98606,2e-05,1.33047]
[1777462646930,57.86,77597.57,0.0,0.98617,2e-05,1.32176]
[1777462650958,57.86,77602.91,0.0,0.98626,2e-05,1.31469]
[1777462654985,57.86,77594.01,0.0,0.98614,2e-05,1.32336]
[1777462659015,57.86,77610.55,0.0,0.98641,2e-05,1.30153]
[1777462660030,57.86,77616.76,0.0,0.98651,2e-05,1.29341]
[1777462661029,57.86,77622.67,0.0,0.98661,2e-05,1.28572]
[1777462663042,57.86,77630.58,0.0,0.98673,2e-05,1.27548]
[1777462664050,57.86,77625.72,0.0,0.98665,2e-05,1.28176]
[1777462668077,57.86,77631.43,0.0,0.98674,2e-05,1.27439]
[1777462673113,57.86,77628.68,0.0,0.9867,2e-05,1.27793]
[1777462676524,57.86,77633.76,0.0,0.98678,2e-05,1.27139]
[1777462682176,57.86,77633.34,0.0,0.98677,2e-05,1.27193]
[1777462686595,57.86,77626.32,0.0,0.98666,2e-05,1.28099]
[1777462692252,57.86,77628.07,0.0,0.98669,2e-05,1.27872]
[1777462697286,57.86,77631.05,0.0,0.98674,2e-05,1.27488]
[1777462702322,57.86,77632.07,0.0,0.98675,2e-05,1.27356]
[1777462707357,57.86,77631.46,0.0,0.98674,2e-05,1.27435]
[1777462712392,57.86,77632.17,0.0,0.98679,2e-05,1.27038]
[1777462717429,57.86,77627.89,0.0,0.98672,2e-05,1.27589]
[1777462719441,57.86,77622.63,0.0,0.98664,2e-05,1.2827]
[1777462724477,57.86,77621.8,0.0,0.98662,2e-05,1.28377]
[1777462729510,57.86,77615.54,0.0,0.98652,2e-05,1.29191]
[1777462733540,57.86,77606.63,0.0,0.98638,2e-05,1.30357]
[1777462734546,57.86,77601.58,0.0,0.9863,2e-05,1.31021]
[1777462739581,57.86,77604.62,0.0,0.98635,2e-05,1.30621]
[1777462744616,57.86,77605.29,0.0,0.98636,2e-05,1.30533]
[1777462749651,57.86,77607.6,0.0,0.9864,2e-05,1.3023]
[1777462754685,57.86,77604.05,0.0,0.98634,2e-05,1.30696]
[1777462759721,57.86,77602.93,0.0,0.98632,2e-05,1.30844]
[1777462764756,57.86,77601.86,0.0,0.9863,2e-05,1.30984]
[1777462769791,57.86,77600.4,0.0,0.98628,2e-05,1.31177]
[1777462774826,57.86,77597.85,0.0,0.98627,2e-05,1.31202]
[1777462777849,57.86,77590.86,0.0,0.98616,2e-05,1.32127]
[1777462782882,57.86,77586.25,0.0,0.98608,2e-05,1.32741]
[1777462787917,57.86,77582.08,0.0,0.98601,2e-05,1.33297]
[1777462790939,57.86,77575.61,0.0,0.9859,2e-05,1.34165]
[1777462791945,57.86,77570.16,0.0,0.98581,2e-05,1.34899]
[1777462792954,57.86,77569.69,0.0,0.98581,2e-05,1.34962]
[1777462797987,57.86,77567.72,0.0,0.98577,2e-05,1.35229]
[1777462803023,57.86,77564.86,0.0,0.98572,2e-05,1.35616]
[1777462806043,57.86,77570.94,0.0,0.98583,2e-05,1.34794]
[1777462811078,57.86,77571.91,0.0,0.98584,2e-05,1.34663]
[1777462816113,57.86,77577.14,0.0,0.98593,2e-05,1.33959]
[1777462819138,57.86,77586.03,0.0,0.98608,2e-05,1.3277]
[1777462824169,57.86,77586.77,0.0,0.98609,2e-05,1.32671]
[1777462828200,57.86,77595.09,0.0,0.98622,2e-05,1.31567]
[1777462833233,57.86,77596.92,0.0,0.98629,2e-05,1.31013]
[1777462838268,57.86,77595.98,0.0,0.98627,2e-05,1.31137]
[1777462843302,57.86,77594.75,0.0,0.98625,2e-05,1.31299]
[1777462848337,57.86,77592.4,0.0,0.98621,2e-05,1.3161]
[1777462852365,57.86,77579.93,0.0,0.98601,2e-05,1.3327]
[1777462854379,57.86,77574.93,0.0,0.98592,2e-05,1.3394]
[1777462859415,57.86,77576.36,0.0,0.98595,2e-05,1.33748]
[1777462864451,57.86,77575.97,0.0,0.98594,2e-05,1.338]
[1777462869484,57.86,77575.43,0.0,0.98593,2e-05,1.33873]
[1777462874520,57.86,77575.31,0.0,0.98593,2e-05,1.33889]
[1777462879554,57.86,77574.87,0.0,0.98592,2e-05,1.33948]
[1777462884589,57.86,77571.37,0.0,0.98587,2e-05,1.34418]
[1777462889625,57.86,77566.65,0.0,0.98579,2e-05,1.35055]
[1777462894661,57.86,77562.88,0.0,0.98576,2e-05,1.35247]
[1777462899695,57.86,77563.77,0.0,0.98577,2e-05,1.35127]
[1777462904730,57.86,77572.02,0.0,0.98591,2e-05,1.34014]
[1777462909769,57.86,77590.12,0.0,0.98621,2e-05,1.31599]
[1777462914804,57.86,77587.3,0.0,0.98616,2e-05,1.31973]
[1777462919839,57.86,77588.63,0.0,0.98618,2e-05,1.31797]
[1777462924874,57.86,77588.69,0.0,0.98618,2e-05,1.31789]
[1777462929908,57.86,77585.52,0.0,0.98613,2e-05,1.3221]
[1777462934947,57.86,77584.28,0.0,0.98611,2e-05,1.32375]
[1777462939981,57.86,77584.37,0.0,0.98611,2e-05,1.32363]
[1777462945017,57.86,77582.99,0.0,0.98609,2e-05,1.32546]
[1777462950052,57.86,77583.1,0.0,0.98609,2e-05,1.32532]
[1777462955088,57.86,77582.8,0.0,0.98612,2e-05,1.32257]
[1777462958498,57.86,77576.51,0.0,0.98601,2e-05,1.33096]
[1777462964151,57.86,77574.18,0.0,0.98598,2e-05,1.33408]
[1777462969186,57.86,77573.67,0.0,0.98597,2e-05,1.33476]
[1777462974221,57.86,77572.74,0.0,0.98595,2e-05,1.33601]
[1777462979256,57.86,77569.13,0.0,0.98589,2e-05,1.34086]
[1777462984292,57.86,77564.16,0.0,0.98581,2e-05,1.34756]
[1777462989371,57.86,77561.98,0.0,0.98577,2e-05,1.3505]
[1777462995413,57.86,77562.43,0.0,0.98578,2e-05,1.34989]
[1777463000448,57.86,77562.78,0.0,0.98579,2e-05,1.34942]
[1777463005482,57.86,77563.05,0.0,0.98579,2e-05,1.34906]
[1777463010518,57.86,77560.81,0.0,0.98575,2e-05,1.35209]
[1777463012534,57.86,77555.63,0.0,0.9857,2e-05,1.35592]
[1777463014548,57.86,77550.52,0.0,0.98561,2e-05,1.36287]
[1777463018918,57.86,77541.02,0.0,0.98545,2e-05,1.37587]
[1777463022604,57.86,77540.63,0.0,0.98544,2e-05,1.3764]
[1777463027640,57.86,77537.34,0.0,0.98539,2e-05,1.38093]
[1777463032674,57.86,77538.79,0.0,0.98541,2e-05,1.37893]
[1777463039060,57.86,77535.1,0.0,0.98535,2e-05,1.38402]
[1777463044760,57.86,77535.52,0.0,0.98536,2e-05,1.38344]
[1777463049793,57.84,77535.27,0.0,0.98539,2e-05,1.38042]
[1777463055837,57.8,77535.8,0.0,0.98545,2e-05,1.37567]
[1777463060872,57.77,77542.61,0.0,0.98561,2e-05,1.36299]
[1777463065907,57.74,77543.38,0.0,0.98566,2e-05,1.3586]
[1777463070942,57.71,77543.95,0.0,0.98571,2e-05,1.3545]
[1777463075977,57.71,77545.03,0.0,0.98576,2e-05,1.34984]
[1777463081014,57.71,77546.71,0.0,0.98579,2e-05,1.34756]
[1777463086046,57.7,77547.04,0.0,0.98581,2e-05,1.34645]
[1777463091082,57.67,77548.84,0.0,0.98588,2e-05,1.34075]
[1777463096118,57.64,77550.01,0.0,0.98594,2e-05,1.33593]
[1777463101154,57.62,77549.58,0.0,0.98597,2e-05,1.33331]
[1777463108203,57.57,77550.57,0.0,0.98604,2e-05,1.32754]
[1777463113239,57.55,77550.91,0.0,0.98608,2e-05,1.32396]
[1777463115252,57.54,77542.91,0.0,0.98595,2e-05,1.33418]
[1777463116259,57.54,77536.53,0.0,0.98586,2e-05,1.34216]
[1777463121295,57.51,77533.23,0.0,0.98584,2e-05,1.34339]
[1777463126329,57.47,77530.65,0.0,0.98584,2e-05,1.34305]
[1777463131364,57.44,77529.44,0.0,0.98589,2e-05,1.33835]
[1777463136399,57.42,77533.57,0.0,0.986,2e-05,1.32968]
[1777463141435,57.39,77537.92,0.0,0.98611,2e-05,1.32083]
[1777463146469,57.36,77542.06,0.0,0.98621,2e-05,1.31237]
[1777463151505,57.34,77544.27,0.0,0.98628,2e-05,1.30659]
[1777463153527,57.34,77560.45,0.0,0.98655,2e-05,1.28518]
[1777463154534,57.34,77572.79,0.0,0.98675,2e-05,1.26905]
[1777463155541,57.34,77578.68,0.0,0.98684,2e-05,1.26141]
[1777463159904,57.34,77585.81,0.0,0.98695,2e-05,1.2522]
[1777463160577,57.34,77585.81,0.0,0.98695,2e-05,1.2522]
[1777463165611,57.34,77583.83,0.0,0.98692,2e-05,1.25475]
[1777463170649,57.34,77583.36,0.0,0.98691,2e-05,1.25536]
[1777463175683,57.34,77582.99,0.0,0.98691,2e-05,1.25584]
[1777463180718,57.34,77582.66,0.0,0.9869,2e-05,1.25626]
[1777463185752,57.34,77582.8,0.0,0.9869,2e-05,1.25608]
[1777463190786,57.34,77581.61,0.0,0.98689,2e-05,1.25762]
[1777463195825,57.34,77578.44,0.0,0.98687,2e-05,1.25867]
[1777463200863,57.34,77577.01,0.0,0.98684,2e-05,1.26052]
[1777463205898,57.34,77574.6,0.0,0.98681,2e-05,1.26364]
[1777463210932,57.34,77573.27,0.0,0.98678,2e-05,1.26536]
[1777463215968,57.34,77573.51,0.0,0.98679,2e-05,1.26505]
[1777463220328,57.34,77578.6,0.0,0.98687,2e-05,1.25846]
[1777463224024,57.34,77570.82,0.0,0.98675,2e-05,1.26855]
[1777463229059,57.34,77570.72,0.0,0.98674,2e-05,1.26868]
[1777463234094,57.34,77571.55,0.0,0.98676,2e-05,1.2676]
[1777463239130,57.34,77572.15,0.0,0.98677,2e-05,1.26682]
[1777463240486,57.34,77611.85,0.0,0.98739,2e-05,1.21607]
[1777463241148,57.34,77612.03,0.0,0.98739,2e-05,1.21584]
[1777463242151,57.34,77641.07,0.0,0.98782,1e-05,1.17978]
[1777463243159,57.34,77635.96,0.0,0.98775,1e-05,1.18606]
[1777463244171,57.34,77623.03,0.0,0.98755,2e-05,1.20208]
[1777463245175,57.34,77623.09,0.0,0.98756,2e-05,1.202]
[1777463246181,57.34,77617.22,0.0,0.98747,2e-05,1.20933]
[1777463251216,57.34,77615.07,0.0,0.98746,2e-05,1.20905]
[1777463253230,57.34,77607.56,0.0,0.98735,2e-05,1.21849]
[1777463254237,57.34,77600.09,0.0,0.98723,2e-05,1.22793]
[1777463255244,57.34,77599.36,0.0,0.98722,2e-05,1.22885]
[1777463260634,57.34,77599.59,0.0,0.98723,2e-05,1.22856]
[1777463266321,57.34,77600.41,0.0,0.98724,2e-05,1.22752]
[1777463271356,57.34,77602.96,0.0,0.98728,2e-05,1.22429]
[1777463276391,57.34,77606.08,0.0,0.98733,2e-05,1.22035]
[1777463278405,57.34,77600.09,0.0,0.98723,2e-05,1.22793]
[1777463279412,57.34,77596.01,0.0,0.98717,2e-05,1.23311]
[1777463284449,57.34,77591.28,0.0,0.9871,2e-05,1.23913]
[1777463288475,57.34,77582.83,0.0,0.98697,2e-05,1.24996]
[1777463293510,57.34,77580.09,0.0,0.98692,2e-05,1.25349]
[1777463297538,57.34,77573.86,0.0,0.98682,2e-05,1.26154]
[1777463302574,57.34,77570.73,0.0,0.98677,2e-05,1.2656]
[1777463308616,57.34,77570.81,0.0,0.98678,2e-05,1.2655]
[1777463313650,57.34,77570.71,0.0,0.98681,2e-05,1.26257]
[1777463318686,57.34,77564.91,0.0,0.98671,2e-05,1.27011]
[1777463319692,57.34,77558.48,0.0,0.98661,2e-05,1.27851]
[1777463322713,57.34,77553.68,0.0,0.98653,2e-05,1.28481]
[1777463327748,57.34,77554.83,0.0,0.98655,2e-05,1.2833]
[1777463332783,57.34,77557.84,0.0,0.9866,2e-05,1.27935]
[1777463337818,57.34,77559.23,0.0,0.98662,2e-05,1.27753]
[1777463342854,57.34,77560.27,0.0,0.98664,2e-05,1.27617]
[1777463349902,57.34,77561.9,0.0,0.98666,2e-05,1.27403]
[1777463354938,57.34,77562.5,0.0,0.98667,2e-05,1.27325]
[1777463359972,57.34,77563.06,0.0,0.98668,2e-05,1.27252]
[1777463365009,57.34,77564.41,0.0,0.9867,2e-05,1.27076]
[1777463370042,57.34,77566.59,0.0,0.98674,2e-05,1.26792]
[1777463375077,57.34,77566.73,0.0,0.98677,2e-05,1.26467]
[1777463380112,57.34,77566.98,0.0,0.98678,2e-05,1.26435]
[1777463385147,57.34,77566.02,0.0,0.98676,2e-05,1.26559]
[1777463390181,57.34,77564.48,0.0,0.98674,2e-05,1.2676]
[1777463395218,57.34,77564.7,0.0,0.98674,2e-05,1.26731]
[1777463400253,57.34,77564.44,0.0,0.98674,2e-05,1.26765]
[1777463401619,57.34,77545.16,0.0,0.98643,2e-05,1.29294]
[1777463402267,57.34,77545.33,0.0,0.98643,2e-05,1.29272]
[1777463405288,57.34,77532.3,0.0,0.98621,2e-05,1.31004]
[1777463410324,57.34,77528.02,0.0,0.98614,2e-05,1.31577]
[1777463416367,57.34,77526.32,0.0,0.98612,2e-05,1.31805]
[1777463421760,57.34,77526.57,0.0,0.98612,2e-05,1.31771]
[1777463427444,57.34,77528.47,0.0,0.98615,2e-05,1.31517]
[1777463432479,57.34,77529.21,0.0,0.98619,2e-05,1.31103]
[1777463437513,57.34,77522.67,0.0,0.98609,2e-05,1.3198]
[1777463442549,57.34,77521.81,0.0,0.98607,2e-05,1.32096]
[1777463447584,57.34,77521.02,0.0,0.98606,2e-05,1.32202]
[1777463453626,57.34,77517.25,0.0,0.986,2e-05,1.32711]
[1777463458661,57.34,77516.01,0.0,0.98597,2e-05,1.32879]
[1777463463698,57.34,77512.93,0.0,0.98592,2e-05,1.33295]
[1777463468731,57.34,77513.08,0.0,0.98593,2e-05,1.33275]
[1777463473767,57.34,77511.81,0.0,0.9859,2e-05,1.33447]
[1777463478802,57.34,77511.02,0.0,0.98589,2e-05,1.33555]
[1777463483842,57.34,77510.9,0.0,0.98589,2e-05,1.33571]
[1777463488872,57.34,77508.78,0.0,0.98585,2e-05,1.33859]
[1777463493907,57.34,77508.62,0.0,0.98588,2e-05,1.33563]
[1777463499949,57.34,77509.41,0.0,0.9859,2e-05,1.33455]
[1777463504983,57.34,77509.64,0.0,0.9859,2e-05,1.33424]
[1777463510020,57.34,77509.68,0.0,0.9859,2e-05,1.33419]
[1777463515054,57.34,77511.04,0.0,0.98592,2e-05,1.33234]
[1777463520089,57.34,77511.06,0.0,0.98592,2e-05,1.33231]
[1777463525126,57.34,77511.02,0.0,0.98592,2e-05,1.33237]
[1777463527140,57.34,77517.8,0.0,0.98604,2e-05,1.3232]
[1777463532536,57.34,77519.72,0.0,0.98607,2e-05,1.32062]
[1777463534190,57.34,77524.55,0.0,0.98615,2e-05,1.31413]
[1777463535197,57.34,77531.26,0.0,0.98626,2e-05,1.30516]
[1777463540233,57.34,77534.82,0.0,0.98632,2e-05,1.30042]
[1777463548291,57.33,77537.1,0.0,0.98636,2e-05,1.29729]
[1777463553325,57.33,77540.65,0.0,0.98645,2e-05,1.28934]
[1777463559367,57.34,77541.6,0.0,0.98646,2e-05,1.28838]
[1777463565410,57.35,77543.72,0.0,0.98648,2e-05,1.28674]
[1777463570444,57.36,77544.39,0.0,0.98648,2e-05,1.28681]
[1777463575479,57.36,77544.7,0.0,0.98647,2e-05,1.28734]
[1777463581522,57.37,77545.71,0.0,0.98648,2e-05,1.28711]
[1777463586556,57.38,77549.02,0.0,0.98652,2e-05,1.28367]
[1777463592957,57.4,77549.91,0.0,0.98652,2e-05,1.28381]
[1777463598641,57.4,77552.36,0.0,0.98655,2e-05,1.28152]
[1777463603677,57.41,77547.87,0.0,0.98646,2e-05,1.28834]
[1777463608711,57.42,77547.07,0.0,0.98644,2e-05,1.29025]
[1777463613755,57.43,77548.78,0.0,0.98649,2e-05,1.28573]
[1777463614754,57.43,77568.04,0.0,0.98679,2e-05,1.26075]
[1777463615761,57.43,77576.25,0.0,0.98692,2e-05,1.25037]
[1777463616767,57.43,77576.61,0.0,0.98693,2e-05,1.25014]
[1777463621803,57.44,77578.68,0.0,0.98694,2e-05,1.24865]
[1777463626837,57.46,77577.59,0.0,0.98691,2e-05,1.25147]
[1777463631872,57.47,77578.16,0.0,0.9869,2e-05,1.2519]
[1777463634893,57.48,77585.94,0.0,0.98702,2e-05,1.24265]
[1777463637914,57.48,77592.86,0.0,0.98712,2e-05,1.2346]
[1777463642949,57.5,77598.82,0.0,0.98719,2e-05,1.22839]
[1777463646976,57.51,77591.68,0.0,0.98707,2e-05,1.23858]
[1777463652011,57.52,77585.3,0.0,0.98695,2e-05,1.24803]
[1777463655040,57.53,77579.13,0.0,0.98685,2e-05,1.2567]
[1777463660074,57.54,77578.64,0.0,0.98682,2e-05,1.25852]
[1777463666117,57.55,77579.5,0.0,0.98682,2e-05,1.25884]
[1777463671151,57.56,77578.5,0.0,0.98682,2e-05,1.25825]
[1777463677195,57.58,77576.29,0.0,0.98677,2e-05,1.26253]
[1777463682229,57.59,77571.95,0.0,0.98669,2e-05,1.2693]
[1777463686257,57.59,77564.5,0.0,0.98656,2e-05,1.27989]
[1777463689277,57.6,77559.9,0.0,0.98647,2e-05,1.2865]
[1777463694313,57.61,77557.94,0.0,0.98643,2e-05,1.29001]
[1777463699348,57.62,77559.04,0.0,0.98644,2e-05,1.28947]
[1777463703770,57.62,77545.3,0.0,0.9862,2e-05,1.30831]
[1777463709418,57.63,77550.19,0.0,0.98627,2e-05,1.30267]
[1777463714452,57.64,77552.92,0.0,0.98631,2e-05,1.29977]
[1777463719488,57.64,77555.11,0.0,0.98634,2e-05,1.29758]
[1777463724522,57.65,77556.46,0.0,0.98635,2e-05,1.29649]
[1777463729557,57.66,77558.53,0.0,0.98638,2e-05,1.29443]
[1777463734596,57.66,77559.64,0.0,0.98642,2e-05,1.29053]
[1777463739628,57.67,77561.1,0.0,0.98643,2e-05,1.2893]
[1777463744663,57.68,77563.56,0.0,0.98647,2e-05,1.28676]
[1777463749698,57.68,77563.31,0.0,0.98645,2e-05,1.28778]
[1777463755740,57.69,77562.21,0.0,0.98642,2e-05,1.29004]
[1777463761784,57.7,77561.43,0.0,0.9864,2e-05,1.29188]
[1777463766818,57.7,77560.93,0.0,0.98639,2e-05,1.2932]
[1777463771851,57.71,77564.5,0.0,0.98644,2e-05,1.28918]
[1777463774873,57.71,77571.73,0.0,0.98655,2e-05,1.28016]
[1777463778901,57.72,77576.82,0.0,0.98662,2e-05,1.27417]
[1777463783936,57.73,77570.91,0.0,0.98652,2e-05,1.28272]
[1777463788970,57.73,77568.53,0.0,0.98647,2e-05,1.28661]
[1777463794006,57.74,77569.69,0.0,0.98651,2e-05,1.28291]
[1777463799045,57.75,77568.79,0.0,0.98648,2e-05,1.28488]
[1777463804077,57.76,77571.39,0.0,0.98651,2e-05,1.28227]
[1777463809111,57.77,77570.26,0.0,0.98649,2e-05,1.28456]
[1777463814147,57.77,77570.26,0.0,0.98648,2e-05,1.28536]
[1777463819181,57.78,77570.84,0.0,0.98648,2e-05,1.28539]
[1777463824217,57.79,77570.25,0.0,0.98646,2e-05,1.28697]
[1777463829253,57.79,77568.21,0.0,0.98641,2e-05,1.29042]
[1777463834287,57.8,77566.29,0.0,0.98637,2e-05,1.29369]
[1777463839322,57.81,77564.67,0.0,0.98634,2e-05,1.29656]
[1777463844751,57.82,77563.85,0.0,0.98632,2e-05,1.29838]
[1777463850400,57.82,77559.71,0.0,0.98624,2e-05,1.30469]
[1777463855435,57.83,77556.31,0.0,0.98621,2e-05,1.3067]
[1777463859464,57.83,77561.55,0.0,0.98629,2e-05,1.3003]
[1777463864891,57.84,77561.34,0.0,0.98627,2e-05,1.30127]
[1777463870542,57.85,77561.39,0.0,0.98627,2e-05,1.30203]
[1777463876584,57.86,77561.37,0.0,0.98625,2e-05,1.30287]
[1777463881620,57.86,77561.55,0.0,0.98625,2e-05,1.30331]
[1777463886655,57.87,77561.92,0.0,0.98625,2e-05,1.30349]
[1777463895102,57.88,77562.25,0.0,0.98624,2e-05,1.30425]
[1777463900754,57.89,77562.95,0.0,0.98624,2e-05,1.30399]
[1777463905788,57.89,77563.27,0.0,0.98624,2e-05,1.30422]
[1777463910825,57.9,77566.25,0.0,0.98628,2e-05,1.30094]
[1777463912839,57.9,77571.34,0.0,0.98639,2e-05,1.29139]
[1777463918881,57.91,77568.83,0.0,0.98634,2e-05,1.29559]
[1777463923917,57.92,77567.56,0.0,0.98631,2e-05,1.298]
[1777463928955,57.92,77566.8,0.0,0.98629,2e-05,1.29973]
[1777463933989,57.93,77565.28,0.0,0.98625,2e-05,1.30246]
[1777463940032,57.94,77564.65,0.0,0.98623,2e-05,1.30415]
[1777463944063,57.94,77559.79,0.0,0.98615,2e-05,1.31112]
[1777463949094,57.95,77558.21,0.0,0.98611,2e-05,1.31383]
[1777463954130,57.95,77559.42,0.0,0.98613,2e-05,1.31282]
[1777463959167,57.96,77559.39,0.0,0.98612,2e-05,1.31357]
[1777463964201,57.96,77564.19,0.0,0.98619,2e-05,1.30771]
[1777463969236,57.97,77564.85,0.0,0.98619,2e-05,1.30759]
[1777463974273,57.98,77565.94,0.0,0.98623,2e-05,1.30364]
[1777463979308,57.98,77566.32,0.0,0.98623,2e-05,1.30378]
[1777463984343,57.99,77565.19,0.0,0.98621,2e-05,1.30591]
[1777463989377,57.99,77565.83,0.0,0.98621,2e-05,1.30567]
[1777463994413,58.0,77566.79,0.0,0.98622,2e-05,1.305]
[1777463999448,58.01,77567.4,0.0,0.98622,2e-05,1.30479]
[1777464002469,58.01,77562.04,0.0,0.98613,2e-05,1.31222]
[1777464005490,58.01,77571.15,0.0,0.98627,2e-05,1.30053]
[1777464010527,58.02,77570.71,0.0,0.98626,2e-05,1.30174]
[1777464015955,58.02,77571.21,0.0,0.98626,2e-05,1.3017]
[1777464021603,58.03,77571.01,0.0,0.98625,2e-05,1.3027]
[1777464026637,58.04,77567.32,0.0,0.98618,2e-05,1.30816]
[1777464031674,58.04,77567.48,0.0,0.98621,2e-05,1.30536]
[1777464036707,58.05,77566.79,0.0,0.98619,2e-05,1.30684]
[1777464039728,58.05,77557.18,0.0,0.98602,2e-05,1.31992]
[1777464044762,58.05,77556.84,0.0,0.98601,2e-05,1.3208]
[1777464049798,58.06,77555.32,0.0,0.98598,2e-05,1.32324]
[1777464054833,58.06,77554.24,0.0,0.98596,2e-05,1.32507]
[1777464059868,58.06,77558.39,0.0,0.98602,2e-05,1.31994]
[1777464062890,58.07,77564.15,0.0,0.98612,2e-05,1.31255]
[1777464064904,58.07,77569.17,0.0,0.9862,2e-05,1.30612]
[1777464069938,58.07,77570.55,0.0,0.98621,2e-05,1.30484]
[1777464074974,58.08,77570.34,0.0,0.9862,2e-05,1.30564]
[1777464080013,58.08,77566.91,0.0,0.98614,2e-05,1.3107]
[1777464085044,58.09,77565.83,0.0,0.98612,2e-05,1.31265]
[1777464090079,58.09,77563.85,0.0,0.98608,2e-05,1.31579]
[1777464095114,58.1,77562.72,0.0,0.98608,2e-05,1.31464]
[1777464100149,58.1,77564.91,0.0,0.98611,2e-05,1.31227]
[1777464106586,58.11,77566.63,0.0,0.98613,2e-05,1.31073]
[1777464112270,58.11,77567.19,0.0,0.98614,2e-05,1.31052]
[1777464117306,58.12,77567.08,0.0,0.98613,2e-05,1.31119]
[1777464122341,58.12,77562.5,0.0,0.98605,2e-05,1.31777]
[1777464123347,58.13,77556.16,0.0,0.98594,2e-05,1.32631]
[1777464124354,58.13,77557.62,0.0,0.98596,2e-05,1.32443]
[1777464129389,58.13,77555.15,0.0,0.98592,2e-05,1.32818]
[1777464131407,58.13,77550.08,0.0,0.98583,2e-05,1.3351]
[1777464132410,58.13,77544.31,0.0,0.98573,2e-05,1.34291]
[1777464137445,58.13,77539.57,0.0,0.98565,2e-05,1.34953]
[1777464142480,58.14,77537.57,0.0,0.98561,2e-05,1.35245]
[1777464147515,58.14,77533.88,0.0,0.98555,2e-05,1.35765]
[1777464152550,58.14,77531.58,0.0,0.98554,2e-05,1.35773]
[1777464153560,58.14,77522.06,0.0,0.98538,2e-05,1.37075]
[1777464154573,58.14,77516.02,0.0,0.98527,2e-05,1.3791]
[1777464159600,58.14,77506.19,0.0,0.9851,2e-05,1.39269]
[1777464164634,58.13,77503.16,0.0,0.98506,2e-05,1.39588]
[1777464169669,58.13,77505.93,0.0,0.98511,2e-05,1.3917]
[1777464171683,58.12,77498.06,0.0,0.98498,2e-05,1.40241]
[1777464175713,58.12,77492.47,0.0,0.98489,2e-05,1.40914]
[1777464180748,58.11,77494.63,0.0,0.98494,2e-05,1.40503]
[1777464182762,58.11,77500.6,0.0,0.98505,2e-05,1.39665]
[1777464183768,58.11,77506.06,0.0,0.98515,2e-05,1.38906]
[1777464188804,58.11,77507.73,0.0,0.98517,2e-05,1.3868]
[1777464191825,58.11,77501.94,0.0,0.98507,2e-05,1.39485]
[1777464197219,58.11,77497.3,0.0,0.98499,2e-05,1.4013]
[1777464202902,58.1,77491.63,0.0,0.98489,2e-05,1.40912]
[1777464207290,58.1,77497.72,0.0,0.985,2e-05,1.40051]
[1777464211965,58.1,77492.47,0.0,0.98494,2e-05,1.40447]
[1777464217360,58.1,77489.15,0.0,0.98489,2e-05,1.40901]
[1777464223041,58.1,77492.65,0.0,0.98495,2e-05,1.40397]
[1777464228082,58.1,77496.07,0.0,0.98501,2e-05,1.39912]
[1777464233113,58.1,77495.32,0.0,0.985,2e-05,1.40012]
[1777464238148,58.1,77493.61,0.0,0.98497,2e-05,1.40245]
[1777464243187,58.1,77491.93,0.0,0.98494,2e-05,1.40473]
[1777464248221,58.1,77488.73,0.0,0.98488,2e-05,1.40908]
[1777464253256,58.1,77490.41,0.0,0.98492,2e-05,1.40659]
[1777464258292,58.1,77489.44,0.0,0.9849,2e-05,1.40783]
[1777464260305,58.09,77479.81,0.0,0.98473,2e-05,1.42133]
[1777464261312,58.09,77477.02,0.0,0.98468,2e-05,1.42523]
[1777464266347,58.09,77479.06,0.0,0.98472,2e-05,1.42206]
[1777464270377,58.09,77472.86,0.0,0.98461,2e-05,1.4306]
[1777464272393,58.09,77466.16,0.0,0.98453,2e-05,1.43662]
[1777464277787,58.08,77459.94,0.0,0.98442,2e-05,1.44496]
[1777464281455,58.08,77461.01,0.0,0.98444,2e-05,1.44309]
[1777464286489,58.08,77462.53,0.0,0.98448,2e-05,1.44036]
[1777464289528,58.07,77448.91,0.0,0.98423,2e-05,1.45959]
[1777464291542,58.07,77447.44,0.0,0.98421,2e-05,1.46144]
[1777464296576,58.06,77446.78,0.0,0.98421,2e-05,1.46166]
[1777464301615,58.06,77445.44,0.0,0.98419,2e-05,1.46274]
[1777464304634,58.05,77450.39,0.0,0.98429,2e-05,1.45519]
[1777464306648,58.05,77454.11,0.0,0.98436,2e-05,1.44961]
[1777464311683,58.05,77450.2,0.0,0.9843,2e-05,1.45469]
[1777464314704,58.04,77442.6,0.0,0.98416,2e-05,1.46531]
[1777464319741,58.04,77442.39,0.0,0.98417,2e-05,1.46498]
[1777464323768,58.03,77449.32,0.0,0.9843,2e-05,1.45445]
[1777464325782,58.03,77456.34,0.0,0.98443,2e-05,1.44414]
[1777464330818,58.03,77459.52,0.0,0.98449,2e-05,1.43911]
[1777464332836,58.03,77465.92,0.0,0.98465,2e-05,1.42646]
[1777464334849,58.02,77461.62,0.0,0.98457,2e-05,1.43243]
[1777464339891,58.02,77457.54,0.0,0.9845,2e-05,1.43782]
[1777464344925,58.02,77456.84,0.0,0.9845,2e-05,1.43835]
[1777464349961,58.01,77459.43,0.0,0.98455,2e-05,1.4342]
[1777464352981,58.01,77454.82,0.0,0.98447,2e-05,1.44051]
[1777464358351,58.01,77456.83,0.0,0.98451,2e-05,1.43718]
[1777464363086,58.0,77450.32,0.0,0.9844,2e-05,1.44602]
[1777464365096,58.0,77458.67,0.0,0.98455,2e-05,1.43388]
[1777464367110,58.0,77463.89,0.0,0.98465,2e-05,1.42629]
[1777464372145,57.99,77459.04,0.0,0.98457,2e-05,1.4328]
[1777464377181,57.99,77459.32,0.0,0.98458,2e-05,1.43198]
[1777464382214,57.99,77459.35,0.0,0.98458,2e-05,1.43151]
[1777464387249,57.98,77458.94,0.0,0.98458,2e-05,1.43168]
[1777464392286,57.98,77457.01,0.0,0.98458,2e-05,1.43066]
[1777464394299,57.98,77465.53,0.0,0.98474,2e-05,1.41843]
[1777464396314,57.98,77470.18,0.0,0.98482,2e-05,1.41177]
[1777464401349,57.98,77474.72,0.0,0.98491,2e-05,1.40518]
[1777464406384,57.97,77477.78,0.0,0.98496,2e-05,1.40072]
[1777464412425,57.97,77480.92,0.0,0.98502,2e-05,1.39616]
[1777464417462,57.97,77481.69,0.0,0.98504,2e-05,1.39495]
[1777464422498,57.97,77478.67,0.0,0.98499,2e-05,1.39904]
[1777464425518,57.97,77472.91,0.0,0.98488,2e-05,1.40701]
[1777464428539,57.97,77466.46,0.0,0.98477,2e-05,1.41595]
[1777464429850,57.97,77464.66,0.0,0.98474,2e-05,1.41837]
[1777464435590,57.96,77460.6,0.0,0.98467,2e-05,1.42381]
[1777464437603,57.96,77454.66,0.0,0.98457,2e-05,1.43212]
[1777464441630,57.96,77460.55,0.0,0.98468,2e-05,1.4234]
[1777464446669,57.96,77459.4,0.0,0.98466,2e-05,1.42467]
[1777464449994,57.95,77446.96,0.0,0.98444,2e-05,1.44211]
[1777464455729,57.95,77445.16,0.0,0.98445,2e-05,1.44082]
[1777464460766,57.94,77438.94,0.0,0.98434,2e-05,1.44917]
[1777464465798,57.94,77443.25,0.0,0.98443,2e-05,1.44247]
[1777464470833,57.94,77442.25,0.0,0.98441,2e-05,1.44342]
[1777464475869,57.93,77447.39,0.0,0.98451,2e-05,1.4356]
[1777464480910,57.93,77450.0,0.0,0.98456,2e-05,1.43156]
[1777464485939,57.93,77449.62,0.0,0.98456,2e-05,1.43168]
[1777464488959,57.92,77445.22,0.0,0.98449,2e-05,1.43775]
[1777464493995,57.92,77447.53,0.0,0.98453,2e-05,1.43405]
[1777464499034,57.92,77447.14,0.0,0.98453,2e-05,1.43423]
[1777464504065,57.91,77447.91,0.0,0.98455,2e-05,1.43275]
[1777464509100,57.91,77448.88,0.0,0.98457,2e-05,1.43101]
[1777464510423,57.91,77460.53,0.0,0.98478,2e-05,1.4144]
[1777464511113,57.91,77460.43,0.0,0.98482,2e-05,1.41116]
[1777464516149,57.91,77459.74,0.0,0.98481,2e-05,1.41195]
[1777464520493,57.91,77453.43,0.0,0.98469,2e-05,1.42073]
[1777464526219,57.9,77452.72,0.0,0.98468,2e-05,1.42142]
[1777464531254,57.9,77456.41,0.0,0.98475,2e-05,1.41596]
[1777464536289,57.9,77456.24,0.0,0.98475,2e-05,1.41598]
[1777464541323,57.9,77456.05,0.0,0.98475,2e-05,1.41601]
[1777464546359,57.9,77456.04,0.0,0.98476,2e-05,1.41579]
[1777464551393,57.89,77456.16,0.0,0.98476,2e-05,1.41539]
[1777464556429,57.89,77455.45,0.0,0.98475,2e-05,1.41617]
[1777464561464,57.89,77453.25,0.0,0.98471,2e-05,1.41905]
[1777464568513,57.89,77451.54,0.0,0.98469,2e-05,1.4211]
[1777464573548,57.88,77453.36,0.0,0.98476,2e-05,1.41493]
[1777464578584,57.88,77451.42,0.0,0.98473,2e-05,1.41746]
[1777464579590,57.88,77444.5,0.0,0.9846,2e-05,1.42724]
[1777464580915,57.88,77434.09,0.0,0.98441,2e-05,1.44198]
[1777464586639,57.88,77438.71,0.0,0.9845,2e-05,1.43492]
[1777464591674,57.87,77437.36,0.0,0.98448,2e-05,1.43648]
[1777464596709,57.87,77441.73,0.0,0.98457,2e-05,1.42986]
[1777464601056,57.86,77431.15,0.0,0.98438,2e-05,1.4443]
[1777464601750,57.86,77431.15,0.0,0.98439,2e-05,1.44423]
[1777464602757,57.86,77430.39,0.0,0.98437,2e-05,1.44524]
[1777464607788,57.86,77429.15,0.0,0.98436,2e-05,1.4466]
[1777464612830,57.85,77436.03,0.0,0.98449,2e-05,1.43631]
[1777464617865,57.85,77435.54,0.0,0.98448,2e-05,1.43667]
[1777464622900,57.85,77435.25,0.0,0.98448,2e-05,1.43674]
[1777464628942,57.84,77435.18,0.0,0.98448,2e-05,1.43642]
[1777464633978,57.84,77435.23,0.0,0.98452,2e-05,1.43263]
[1777464639012,57.84,77437.19,0.0,0.98457,2e-05,1.42943]
[1777464641029,57.84,77443.14,0.0,0.98467,2e-05,1.42084]
[1777464646064,57.84,77442.95,0.0,0.98467,2e-05,1.42091]
[1777464649082,57.83,77437.52,0.0,0.98458,2e-05,1.42852]
[1777464654117,57.83,77434.38,0.0,0.98452,2e-05,1.43271]
[1777464660159,57.83,77434.46,0.0,0.98453,2e-05,1.43223]
[1777464667212,57.82,77433.63,0.0,0.98452,2e-05,1.43295]
[1777464674261,57.82,77434.52,0.0,0.98454,2e-05,1.43122]
[1777464679297,57.82,77434.05,0.0,0.98454,2e-05,1.43156]
[1777464684331,57.81,77430.12,0.0,0.98447,2e-05,1.43685]
[1777464688360,57.81,77424.95,0.0,0.98438,2e-05,1.44396]
[1777464693395,57.81,77419.57,0.0,0.98432,2e-05,1.4479]
[1777464698430,57.8,77421.13,0.0,0.98436,2e-05,1.44523]
[1777464703464,57.8,77421.74,0.0,0.98437,2e-05,1.44394]
[1777464708500,57.8,77427.21,0.0,0.98448,2e-05,1.4357]
[1777464709507,57.8,77432.35,0.0,0.98457,2e-05,1.42828]
[1777464714541,57.8,77434.33,0.0,0.98461,2e-05,1.42523]
[1777464719577,57.79,77434.33,0.0,0.98461,2e-05,1.42503]
[1777464724612,57.79,77430.97,0.0,0.98455,2e-05,1.42959]
[1777464729647,57.79,77430.69,0.0,0.98455,2e-05,1.42974]
[1777464734682,57.79,77430.22,0.0,0.98455,2e-05,1.43015]
[1777464740724,57.78,77430.7,0.0,0.98456,2e-05,1.42913]
[1777464746765,57.78,77431.01,0.0,0.98457,2e-05,1.42836]
[1777464752111,57.78,77432.28,0.0,0.98463,2e-05,1.42286]
[1777464757842,57.77,77433.63,0.0,0.98466,2e-05,1.42034]
[1777464760863,57.77,77440.58,0.0,0.98479,2e-05,1.41034]
[1777464762181,57.77,77444.81,0.0,0.98487,2e-05,1.40431]
[1777464767913,57.77,77447.76,0.0,0.98492,2e-05,1.40007]
[1777464772949,57.77,77450.27,0.0,0.98497,2e-05,1.39645]
[1777464777984,57.77,77451.42,0.0,0.98499,2e-05,1.39476]
[1777464783020,57.77,77452.92,0.0,0.98502,2e-05,1.39259]
[1777464788053,57.77,77456.07,0.0,0.98507,2e-05,1.38813]
[1777464791079,57.77,77463.22,0.0,0.9852,2e-05,1.37816]
[1777464796110,57.77,77461.01,0.0,0.98516,2e-05,1.3813]
[1777464801145,57.77,77461.98,0.0,0.98518,2e-05,1.37998]
[1777464806181,57.77,77462.91,0.0,0.98519,2e-05,1.37871]
[1777464811217,57.77,77462.21,0.0,0.98521,2e-05,1.37643]
[1777464813230,57.77,77456.43,0.0,0.98511,2e-05,1.38448]
[1777464819272,57.77,77455.03,0.0,0.98509,2e-05,1.38637]
[1777464824307,57.77,77451.53,0.0,0.98503,2e-05,1.3912]
[1777464829343,57.77,77450.17,0.0,0.985,2e-05,1.39302]
[1777464834378,57.77,77449.55,0.0,0.98499,2e-05,1.39379]
[1777464839412,57.77,77447.39,0.0,0.98496,2e-05,1.39672]
[1777464844447,57.76,77447.18,0.0,0.98495,2e-05,1.39691]
[1777464846462,57.76,77430.85,0.0,0.98466,2e-05,1.41996]
[1777464847469,57.76,77417.31,0.0,0.98441,2e-05,1.43928]
[1777464851498,57.76,77411.22,0.0,0.9843,2e-05,1.44805]
[1777464856535,57.77,77401.42,0.0,0.98411,2e-05,1.46327]
[1777464857544,57.78,77396.71,0.0,0.98401,2e-05,1.47081]
[1777464860565,57.79,77401.8,0.0,0.98409,2e-05,1.46433]
[1777464864594,57.8,77395.79,0.0,0.98396,2e-05,1.47441]
[1777464865600,57.8,77388.37,0.0,0.98382,2e-05,1.48563]
[1777464867614,57.8,77381.2,0.0,0.98368,2e-05,1.49679]
[1777464869628,57.81,77376.07,0.0,0.98357,2e-05,1.50495]
[1777464872960,57.81,77386.78,0.0,0.9838,2e-05,1.48635]
[1777464873656,57.82,77386.78,0.0,0.9838,2e-05,1.48664]
[1777464874663,57.82,77379.3,0.0,0.98365,2e-05,1.498]
[1777464875670,57.82,77372.96,0.0,0.98353,2e-05,1.5077]
[1777464879698,57.83,77365.55,0.0,0.98337,2e-05,1.51981]
[1777464884739,57.84,77346.5,0.0,0.98298,2e-05,1.54978]
[1777464885744,57.84,77339.59,0.0,0.98284,2e-05,1.56053]
[1777464890777,57.85,77341.71,0.0,0.98287,2e-05,1.55814]
[1777464895813,57.86,77337.84,0.0,0.98278,2e-05,1.56493]
[1777464900856,57.86,77298.14,0.0,0.98196,2e-05,1.62758]
[1777464901907,57.86,77277.15,0.0,0.98152,2e-05,1.66117]
[1777464903199,57.86,77270.56,0.0,0.98138,2e-05,1.67154]
[1777464903885,57.86,77270.49,0.0,0.98139,2e-05,1.67119]
[1777464905900,57.85,77283.78,0.0,0.98168,2e-05,1.64935]
[1777464906911,57.85,77291.19,0.0,0.98183,2e-05,1.63762]
[1777464908919,57.85,77298.7,0.0,0.98199,2e-05,1.62571]
[1777464911940,57.85,77302.28,0.0,0.98206,2e-05,1.62021]
[1777464913269,57.86,77310.35,0.0,0.98223,2e-05,1.60767]
[1777464918990,57.86,77317.39,0.0,0.98237,2e-05,1.59702]
[1777464919997,57.87,77322.0,0.0,0.98244,2e-05,1.59108]
[1777464922014,57.87,77327.3,0.0,0.98255,2e-05,1.58309]
[1777464925038,57.87,77332.6,0.0,0.98265,2e-05,1.57516]
[1777464928054,57.88,77341.49,0.0,0.98282,2e-05,1.56189]
[1777464929061,57.88,77341.61,0.0,0.98282,2e-05,1.56202]
[1777464932082,57.88,77352.92,0.0,0.98308,2e-05,1.54152]
[1777464933409,57.89,77361.39,0.0,0.98324,2e-05,1.52907]
[1777464936110,57.89,77371.27,0.0,0.98343,2e-05,1.51487]
[1777464937117,57.89,77374.63,0.0,0.98349,2e-05,1.51009]
[1777464940142,57.9,77364.88,0.0,0.98329,2e-05,1.52523]
[1777464942154,57.9,77359.77,0.0,0.98319,2e-05,1.53343]
[1777464947190,57.91,77358.38,0.0,0.98314,2e-05,1.53665]
[1777464948196,57.92,77350.09,0.0,0.98298,2e-05,1.5497]
[1777464949203,57.92,77344.54,0.0,0.98286,2e-05,1.55818]
[1777464950211,57.93,77345.45,0.0,0.98286,2e-05,1.55882]
[1777464955245,57.94,77350.68,0.0,0.98295,2e-05,1.55177]
[1777464956253,57.97,77354.91,0.0,0.98298,2e-05,1.5492]
[1777464958268,57.99,77361.6,0.0,0.98308,2e-05,1.54148]
[1777464963305,58.0,77359.25,0.0,0.98302,2e-05,1.54611]
[1777464968339,58.01,77352.4,0.0,0.98288,2e-05,1.55714]
[1777464974381,58.01,77350.17,0.0,0.98283,2e-05,1.56104]
[1777464976410,58.01,77342.78,0.0,0.98268,2e-05,1.57253]
[1777464977416,58.01,77336.1,0.0,0.98254,2e-05,1.58288]
[1777464978422,58.01,77330.65,0.0,0.98243,2e-05,1.59134]
[1777464979430,58.01,77329.08,0.0,0.9824,2e-05,1.59381]
[1777464982451,58.01,77317.59,0.0,0.98216,2e-05,1.61181]
[1777464983457,58.01,77312.18,0.0,0.98205,2e-05,1.62032]
[1777464984465,58.01,77311.77,0.0,0.98204,2e-05,1.62091]
[1777464989499,58.01,77312.76,0.0,0.98207,2e-05,1.61926]
[1777464992521,58.01,77317.77,0.0,0.98221,2e-05,1.60768]
[1777464997559,58.01,77320.64,0.0,0.98227,2e-05,1.60319]
[1777465002593,58.01,77323.99,0.0,0.98234,2e-05,1.59797]
[1777465007631,58.01,77325.82,0.0,0.98237,2e-05,1.59517]
[1777465012663,58.01,77322.95,0.0,0.98231,2e-05,1.59968]
[1777465015685,58.01,77318.59,0.0,0.98223,2e-05,1.60645]
[1777465017699,58.01,77308.48,0.0,0.98202,2e-05,1.62233]
[1777465018707,58.01,77305.53,0.0,0.98196,2e-05,1.62695]
[1777465021728,58.01,77299.03,0.0,0.98182,2e-05,1.63702]
[1777465026763,58.01,77300.64,0.0,0.98186,2e-05,1.63416]
[1777465030797,58.01,77307.25,0.0,0.982,2e-05,1.6235]
[1777465031799,58.01,77327.49,0.0,0.98242,2e-05,1.59168]
[1777465036833,58.01,77329.28,0.0,0.98245,2e-05,1.58937]
[1777465039860,58.01,77322.7,0.0,0.98231,2e-05,1.59999]
[1777465040868,58.01,77320.3,0.0,0.98226,2e-05,1.60394]
[1777465045906,58.02,77321.26,0.0,0.98227,2e-05,1.60282]
[1777465051948,58.02,77321.77,0.0,0.98231,2e-05,1.59896]
[1777465056982,58.03,77321.61,0.0,0.98231,2e-05,1.5997]
[1777465062021,58.03,77326.51,0.0,0.9824,2e-05,1.59257]
[1777465067059,58.07,77328.18,0.0,0.98237,2e-05,1.59467]
[1777465072095,58.11,77329.37,0.0,0.98234,2e-05,1.59711]
[1777465077134,58.15,77327.54,0.0,0.98224,2e-05,1.6052]
[1777465079147,58.16,77320.58,0.0,0.98208,2e-05,1.61693]
[1777465084471,58.16,77320.71,0.0,0.98207,2e-05,1.6178]
[1777465090224,58.17,77324.93,0.0,0.98215,2e-05,1.61156]
[1777465095259,58.17,77327.81,0.0,0.98221,2e-05,1.60747]
[1777465100294,58.17,77329.48,0.0,0.98224,2e-05,1.6052]
[1777465102309,58.17,77323.46,0.0,0.98211,2e-05,1.61458]
[1777465104613,58.17,77321.8,0.0,0.98208,2e-05,1.61712]
[1777465106337,58.17,77311.37,0.0,0.98186,2e-05,1.63349]
[1777465107344,58.17,77305.55,0.0,0.98174,2e-05,1.64272]
[1777465108352,58.17,77307.82,0.0,0.98179,2e-05,1.63906]
[1777465109358,58.17,77313.4,0.0,0.98191,2e-05,1.63015]
[1777465110365,58.17,77315.12,0.0,0.98194,2e-05,1.62731]
[1777465113386,58.17,77321.19,0.0,0.98211,2e-05,1.61398]
[1777465116408,58.17,77314.24,0.0,0.98197,2e-05,1.62483]
[1777465120435,58.17,77313.13,0.0,0.98195,2e-05,1.62634]
[1777465124463,58.17,77318.87,0.0,0.98207,2e-05,1.61716]
[1777465129499,58.16,77319.82,0.0,0.98209,2e-05,1.6155]
[1777465134533,58.16,77319.76,0.0,0.98209,2e-05,1.61542]
[1777465135543,58.16,77313.88,0.0,0.98197,2e-05,1.62463]
[1777465136548,58.16,77307.85,0.0,0.98185,2e-05,1.63411]
[1777465137556,58.16,77307.51,0.0,0.98184,2e-05,1.63452]
[1777465142590,58.16,77314.33,0.0,0.98199,2e-05,1.6235]
[1777465143598,58.16,77320.7,0.0,0.98212,2e-05,1.61344]
[1777465144604,58.16,77321.53,0.0,0.98214,2e-05,1.6121]
[1777465149639,58.16,77318.14,0.0,0.98207,2e-05,1.61726]
[1777465154674,58.16,77320.03,0.0,0.98211,2e-05,1.6141]
[1777465159712,58.15,77319.7,0.0,0.9821,2e-05,1.61444]
[1777465164745,58.15,77316.87,0.0,0.98205,2e-05,1.61871]
[1777465168773,58.15,77311.57,0.0,0.98194,2e-05,1.6269]
[1777465173807,58.15,77309.14,0.0,0.98193,2e-05,1.62682]
[1777465177837,58.15,77297.62,0.0,0.98169,2e-05,1.64491]
[1777465178842,58.15,77294.36,0.0,0.98163,2e-05,1.64995]
[1777465181865,58.14,77286.56,0.0,0.98146,2e-05,1.66226]
[1777465185173,58.14,77278.55,0.0,0.9813,2e-05,1.67476]
[1777465185892,58.14,77277.9,0.0,0.98128,2e-05,1.67569]
[1777465188912,58.14,77269.91,0.0,0.98111,2e-05,1.68838]
[1777465190928,58.14,77265.15,0.0,0.98102,2e-05,1.69585]
[1777465195962,58.13,77265.74,0.0,0.98104,2e-05,1.69398]
[1777465200996,58.12,77266.94,0.0,0.98108,2e-05,1.69127]
[1777465203012,58.12,77258.89,0.0,0.9809,2e-05,1.7041]
[1777465204019,58.12,77247.31,0.0,0.98065,2e-05,1.72295]
[1777465209053,58.11,77251.72,0.0,0.98076,2e-05,1.71466]
[1777465214090,58.1,77249.78,0.0,0.98073,2e-05,1.71687]
[1777465219124,58.1,77249.88,0.0,0.98075,2e-05,1.71592]
[1777465221139,58.09,77242.38,0.0,0.98059,2e-05,1.7277]
[1777465222150,58.09,77235.41,0.0,0.98044,2e-05,1.73903]
[1777465227205,58.08,77227.47,0.0,0.98027,2e-05,1.75107]
[1777465228203,58.08,77220.29,0.0,0.98011,2e-05,1.76312]
[1777465229213,58.08,77211.16,0.0,0.97991,2e-05,1.77836]
[1777465230233,58.07,77199.87,0.0,0.97965,2e-05,1.79711]
[1777465231239,58.07,77191.33,0.0,0.9795,2e-05,1.80782]
[1777465232254,58.07,77174.08,0.0,0.97909,2e-05,1.83762]
[1777465233243,58.03,77161.3,0.0,0.97887,2e-05,1.8537]
[1777465235601,57.97,77150.93,0.0,0.97871,2e-05,1.86507]
[1777465236270,57.95,77150.93,0.0,0.97876,2e-05,1.86144]
[1777465238284,57.89,77139.8,0.0,0.9786,2e-05,1.87354]
[1777465242357,57.77,77131.37,0.0,0.97861,2e-05,1.87248]
[1777465243357,57.73,77119.99,0.0,0.97839,2e-05,1.88847]
[1777465247393,57.61,77114.93,0.0,0.97849,2e-05,1.88117]
[1777465248397,57.58,77099.76,0.0,0.97817,2e-05,1.90393]
[1777465249402,57.54,77092.11,0.0,0.97804,2e-05,1.91314]
[1777465250406,57.51,77083.67,0.0,0.9779,3e-05,1.9237]
[1777465251412,57.47,77078.55,0.0,0.97783,3e-05,1.92819]
[1777465253429,57.4,77066.38,0.0,0.97766,3e-05,1.94061]
[1777465255745,57.32,77064.48,0.0,0.97775,3e-05,1.93405]
[1777465257456,57.25,77066.36,0.0,0.97792,3e-05,1.92125]
[1777465259471,57.25,77083.11,0.0,0.97835,2e-05,1.89001]
[1777465260482,57.22,77109.82,0.0,0.97905,2e-05,1.83902]
[1777465261493,57.2,77109.82,0.0,0.97909,2e-05,1.83598]
[1777465262504,57.18,77120.84,0.0,0.97939,2e-05,1.81395]
[1777465265822,57.13,77137.88,0.0,0.97987,2e-05,1.77876]
[1777465266530,57.13,77137.88,0.0,0.97987,2e-05,1.77854]
[1777465267540,57.12,77143.7,0.0,0.98003,2e-05,1.7666]
[1777465268555,57.1,77145.74,0.0,0.9801,2e-05,1.7614]
[1777465273577,57.1,77150.82,0.0,0.98023,2e-05,1.75192]
[1777465274583,57.1,77157.02,0.0,0.98037,2e-05,1.74122]
[1777465275894,57.1,77161.39,0.0,0.98048,2e-05,1.73368]
[1777465278612,57.09,77168.62,0.0,0.98064,2e-05,1.72114]
[1777465283648,57.09,77163.23,0.0,0.98053,2e-05,1.72971]
[1777465286670,57.09,77161.72,0.0,0.9805,2e-05,1.7319]
[1777465290696,57.08,77172.74,0.0,0.98075,2e-05,1.71284]
[1777465291704,57.08,77171.83,0.0,0.98078,2e-05,1.71047]
[1777465296740,57.08,77165.71,0.0,0.98064,2e-05,1.72026]
[1777465301775,57.07,77166.19,0.0,0.98066,2e-05,1.7189]
[1777465305806,57.07,77171.42,0.0,0.98079,2e-05,1.7097]
[1777465310838,57.06,77171.41,0.0,0.9808,2e-05,1.70901]
[1777465311845,57.06,77177.21,0.0,0.98093,2e-05,1.69892]
[1777465313868,57.06,77160.92,0.0,0.98057,2e-05,1.72582]
[1777465314866,57.06,77149.0,0.0,0.9803,2e-05,1.74603]
[1777465315872,57.05,77148.67,0.0,0.9803,2e-05,1.74605]
[1777465320907,57.04,77148.49,0.0,0.98031,2e-05,1.74501]
[1777465323929,57.02,77154.85,0.0,0.9805,2e-05,1.73126]
[1777465328965,56.99,77150.81,0.0,0.98045,2e-05,1.7346]
[1777465334000,56.92,77151.53,0.0,0.9806,2e-05,1.72366]
[1777465335009,56.91,77140.57,0.0,0.98035,2e-05,1.74201]
[1777465336322,56.89,77129.56,0.0,0.98013,2e-05,1.75802]
[1777465339051,56.83,77109.2,0.0,0.97976,2e-05,1.78541]
[1777465340062,56.83,77082.37,0.0,0.97912,2e-05,1.83228]
[1777465343079,56.8,77075.36,0.0,0.979,2e-05,1.84123]
[1777465344085,56.8,77067.97,0.0,0.97882,2e-05,1.85411]
[1777465346406,56.77,77033.33,0.0,0.97801,3e-05,1.91337]
[1777465348118,56.73,77039.27,0.0,0.97825,3e-05,1.89605]
[1777465353158,56.62,77035.96,0.0,0.9784,3e-05,1.8837]
[1777465354163,56.59,77044.13,0.0,0.97866,2e-05,1.86521]
[1777465355175,56.57,77055.56,0.0,0.97898,2e-05,1.84131]
[1777465356485,56.52,77038.11,0.0,0.97864,2e-05,1.86657]
[1777465358193,56.47,77045.93,0.0,0.97892,2e-05,1.84605]
[1777465360232,56.45,77052.77,0.0,0.97912,2e-05,1.83091]
[1777465361220,56.43,77040.91,0.0,0.97887,2e-05,1.84946]
[1777465362239,56.41,77020.21,0.0,0.97839,3e-05,1.88399]
[1777465363237,56.41,76988.71,0.0,0.97759,3e-05,1.94187]
[1777465364245,56.39,76961.06,0.0,0.9769,3e-05,1.99183]
[1777465368288,56.36,76993.77,0.0,0.97782,3e-05,1.92577]
[1777465369289,56.35,76993.77,0.0,0.97783,3e-05,1.9248]
[1777465370308,56.32,77016.06,0.0,0.97845,3e-05,1.87938]
[1777465371311,56.32,77034.46,0.0,0.97891,2e-05,1.84638]
[1777465372314,56.33,77043.27,0.0,0.97911,2e-05,1.8315]
[1777465373326,56.34,77052.39,0.0,0.97932,2e-05,1.81642]
[1777465374326,56.3,77055.3,0.0,0.97945,2e-05,1.80655]
[1777465376635,56.28,77013.87,0.0,0.97846,3e-05,1.87879]
[1777465377435,56.26,77013.5,0.0,0.97849,3e-05,1.87672]
[1777465378429,56.26,76999.08,0.0,0.97813,3e-05,1.90291]
[1777465379431,56.26,77009.47,0.0,0.9784,3e-05,1.88351]
[1777465381453,56.25,77002.59,0.0,0.97823,3e-05,1.8955]
[1777465382464,56.25,77039.73,0.0,0.97916,2e-05,1.82802]
[1777465383471,56.25,77058.52,0.0,0.97962,2e-05,1.79408]
[1777465384475,56.25,77058.37,0.0,0.97962,2e-05,1.79423]
[1777465389513,56.24,77062.29,0.0,0.97972,2e-05,1.78649]
[1777465391532,56.24,77068.91,0.0,0.97988,2e-05,1.77452]
[1777465392535,56.24,77076.17,0.0,0.98006,2e-05,1.76169]
[1777465393542,56.24,77095.35,0.0,0.98051,2e-05,1.72844]
[1777465394549,56.23,77105.88,0.0,0.98076,2e-05,1.70986]
[1777465399584,56.23,77107.59,0.0,0.9808,2e-05,1.70626]
[1777465404620,56.23,77099.77,0.0,0.98063,2e-05,1.71926]
[1777465405626,56.23,77093.35,0.0,0.98048,2e-05,1.73016]
[1777465406845,56.22,77083.08,0.0,0.98025,2e-05,1.74776]
[1777465409659,56.22,77088.32,0.0,0.98037,2e-05,1.73833]
[1777465411674,56.22,77097.14,0.0,0.98062,2e-05,1.71914]
[1777465412680,56.22,77097.14,0.0,0.98062,2e-05,1.71906]
[1777465415701,56.22,77104.85,0.0,0.9808,2e-05,1.70571]
[1777465419731,56.22,77102.72,0.0,0.98075,2e-05,1.70908]
[1777465423760,56.21,77108.65,0.0,0.98089,2e-05,1.69875]
[1777465426993,56.21,77092.02,0.0,0.98051,2e-05,1.72694]
[1777465428796,56.21,77089.18,0.0,0.98045,2e-05,1.73164]
[1777465433830,56.21,77091.91,0.0,0.98052,2e-05,1.72639]
[1777465437063,56.2,77082.75,0.0,0.98031,2e-05,1.74183]
[1777465442893,56.2,77082.49,0.0,0.98032,2e-05,1.7415]
[1777465444913,56.2,77067.34,0.0,0.97997,2e-05,1.76759]
[1777465445914,56.19,77056.9,0.0,0.97972,2e-05,1.78575]
[1777465446922,56.19,77060.88,0.0,0.97982,2e-05,1.77854]
[1777465449943,56.19,77069.64,0.0,0.98003,2e-05,1.76263]
[1777465450952,56.19,77075.04,0.0,0.98016,2e-05,1.75307]
[1777465451957,56.19,77076.82,0.0,0.98021,2e-05,1.74984]
[1777465456992,56.18,77079.65,0.0,0.98028,2e-05,1.74426]
[1777465461029,56.18,77085.32,0.0,0.98042,2e-05,1.73397]
[1777465463042,56.18,77091.22,0.0,0.98056,2e-05,1.72361]
[1777465464049,56.18,77094.26,0.0,0.98063,2e-05,1.71831]
[1777465467071,56.17,77093.06,0.0,0.98061,2e-05,1.72014]
[1777465471101,56.17,77088.84,0.0,0.98055,2e-05,1.72324]
[1777465475127,56.17,77094.88,0.0,0.9807,2e-05,1.71256]
[1777465480164,56.17,77096.73,0.0,0.98074,2e-05,1.70911]
[1777465482176,56.17,77103.89,0.0,0.98091,2e-05,1.69683]
[1777465487417,56.16,77092.01,0.0,0.98064,2e-05,1.71677]
[1777465493252,56.16,77091.23,0.0,0.98063,2e-05,1.71773]
[1777465496274,56.16,77098.64,0.0,0.9808,2e-05,1.70488]
[1777465497488,56.16,77102.18,0.0,0.98088,2e-05,1.69877]
[1777465502319,56.16,77097.08,0.0,0.98077,2e-05,1.70732]
[1777465505342,56.16,77105.2,0.0,0.98095,2e-05,1.69344]
[1777465507558,56.16,77110.42,0.0,0.98107,2e-05,1.68461]
[1777465511392,56.16,77120.27,0.0,0.98129,2e-05,1.66808]
[1777465512399,56.16,77123.05,0.0,0.98135,2e-05,1.66347]
[1777465517630,56.16,77128.37,0.0,0.98147,2e-05,1.65487]
[1777465522470,56.16,77122.25,0.0,0.98133,2e-05,1.66529]
[1777465527698,56.16,77122.81,0.0,0.98134,2e-05,1.66449]
[1777465533550,56.16,77123.41,0.0,0.98139,2e-05,1.65989]
[1777465534554,56.16,77111.58,0.0,0.98113,2e-05,1.67975]
[1777465535561,56.16,77099.77,0.0,0.98086,2e-05,1.6997]
[1777465536567,56.16,77087.31,0.0,0.98057,2e-05,1.7209]
[1777465541603,56.16,77085.61,0.0,0.98054,2e-05,1.72346]
[1777465542610,56.16,77079.67,0.0,0.9804,2e-05,1.7336]
[1777465547838,56.16,77070.36,0.0,0.98019,2e-05,1.74925]
[1777465548653,56.15,77069.53,0.0,0.98017,2e-05,1.75057]
[1777465549659,56.15,77062.01,0.0,0.98,2e-05,1.76354]
[1777465553688,56.17,77064.83,0.0,0.98003,2e-05,1.76087]
[1777465558727,56.19,77061.49,0.0,0.97992,2e-05,1.76952]
[1777465560737,56.2,77070.4,0.0,0.98012,2e-05,1.75443]
[1777465562750,56.19,77076.71,0.0,0.98027,2e-05,1.74329]
[1777465564765,56.19,77086.1,0.0,0.98049,2e-05,1.72695]
[1777465569805,56.19,77082.9,0.0,0.98042,2e-05,1.73214]
[1777465574835,56.19,77086.83,0.0,0.98052,2e-05,1.72504]
[1777465579872,56.19,77088.53,0.0,0.98056,2e-05,1.72183]
[1777465584909,56.18,77090.1,0.0,0.9806,2e-05,1.71889]
[1777465589944,56.18,77092.15,0.0,0.98065,2e-05,1.71515]
[1777465594979,56.18,77093.28,0.0,0.98072,2e-05,1.70925]
[1777465600017,56.18,77096.28,0.0,0.98079,2e-05,1.70401]
[1777465601021,56.18,77102.95,0.0,0.98094,2e-05,1.69266]
[1777465602038,56.18,77109.19,0.0,0.98109,2e-05,1.68212]
[1777465603037,56.18,77112.03,0.0,0.98115,2e-05,1.67735]
[1777465606069,56.18,77117.24,0.0,0.98127,2e-05,1.66866]
[1777465609087,56.18,77119.01,0.0,0.9813,2e-05,1.66584]
[1777465610093,56.18,77113.67,0.0,0.98118,2e-05,1.67483]
[1777465612107,56.18,77112.01,0.0,0.98114,2e-05,1.67767]
[1777465616135,56.18,77117.35,0.0,0.98126,2e-05,1.66883]
[1777465621170,56.18,77120.18,0.0,0.98132,2e-05,1.66432]
[1777465623184,56.19,77114.63,0.0,0.9812,2e-05,1.6737]
[1777465628219,56.19,77116.25,0.0,0.98122,2e-05,1.67172]
[1777465633253,56.2,77115.3,0.0,0.98119,2e-05,1.67401]
[1777465638288,56.2,77115.69,0.0,0.9812,2e-05,1.67348]
[1777465643330,56.2,77123.27,0.0,0.98137,2e-05,1.66096]
[1777465645344,56.2,77128.34,0.0,0.98148,2e-05,1.65262]
[1777465648364,56.2,77139.39,0.0,0.98172,2e-05,1.63455]
[1777465649371,56.2,77142.85,0.0,0.98179,2e-05,1.62896]
[1777465654408,56.21,77144.64,0.0,0.98187,2e-05,1.62289]
[1777465656421,56.21,77133.74,0.0,0.98162,2e-05,1.64104]
[1777465657427,56.21,77127.35,0.0,0.98148,2e-05,1.65171]
[1777465658622,56.21,77129.25,0.0,0.98152,2e-05,1.64862]
[1777465664477,56.21,77133.4,0.0,0.98161,2e-05,1.64218]
[1777465666490,56.21,77139.34,0.0,0.98174,2e-05,1.63255]
[1777465668698,56.22,77090.18,0.0,0.98063,2e-05,1.71527]
[1777465670517,56.22,77084.22,0.0,0.98049,2e-05,1.72545]
[1777465671525,56.22,77076.78,0.0,0.98032,2e-05,1.73821]
[1777465672532,56.21,77071.97,0.0,0.98021,2e-05,1.74645]
[1777465674546,56.21,77071.64,0.0,0.9802,2e-05,1.74683]
[1777465678769,56.21,77077.82,0.0,0.98036,2e-05,1.73568]
[1777465684617,56.21,77079.34,0.0,0.9804,2e-05,1.73266]
[1777465688839,56.2,77086.37,0.0,0.98056,2e-05,1.72021]
[1777465690658,56.2,77091.79,0.0,0.98069,2e-05,1.71089]
[1777465691667,56.2,77093.34,0.0,0.98073,2e-05,1.70821]
[1777465693679,56.2,77098.93,0.0,0.98085,2e-05,1.69863]
[1777465698909,56.2,77102.17,0.0,0.98093,2e-05,1.69308]
[1777465704757,56.2,77107.5,0.0,0.98105,2e-05,1.68404]
[1777465709792,56.2,77111.86,0.0,0.98115,2e-05,1.67672]
[1777465713821,56.2,77106.62,0.0,0.98107,2e-05,1.68179]
[1777465716842,56.2,77112.95,0.0,0.98121,2e-05,1.67116]
[1777465721878,56.2,77115.59,0.0,0.98127,2e-05,1.66683]
[1777465727921,56.2,77116.69,0.0,0.98129,2e-05,1.66513]
[1777465732955,56.21,77118.18,0.0,0.98132,2e-05,1.66276]
[1777465739189,56.21,77118.88,0.0,0.98134,2e-05,1.6618]
[1777465745038,56.21,77116.01,0.0,0.98127,2e-05,1.6668]
[1777465750075,56.21,77115.83,0.0,0.98126,2e-05,1.66722]
[1777465755109,56.21,77115.68,0.0,0.98126,2e-05,1.6676]
[1777465760144,56.21,77115.46,0.0,0.98125,2e-05,1.66809]
[1777465765180,56.21,77106.17,0.0,0.98104,2e-05,1.68382]
[1777465770214,56.21,77104.78,0.0,0.98101,2e-05,1.68618]
[1777465775249,56.21,77105.95,0.0,0.98108,2e-05,1.68049]
[1777465780283,56.21,77102.93,0.0,0.98101,2e-05,1.68566]
[1777465785320,56.21,77102.61,0.0,0.981,2e-05,1.68627]
[1777465790355,56.21,77098.74,0.0,0.98091,2e-05,1.69286]
[1777465795390,56.21,77099.25,0.0,0.98092,2e-05,1.69203]
[1777465798411,56.21,77104.3,0.0,0.98104,2e-05,1.68353]
[1777465803446,56.32,77104.73,0.0,0.98086,2e-05,1.69676]
[1777465807475,56.32,77109.89,0.0,0.98098,2e-05,1.68803]
[1777465812513,56.32,77109.85,0.0,0.98098,2e-05,1.68814]
[1777465817548,56.32,77110.32,0.0,0.98099,2e-05,1.6874]
[1777465818554,56.32,77097.75,0.0,0.9807,2e-05,1.70872]
[1777465819561,56.32,77085.98,0.0,0.98043,2e-05,1.72882]
[1777465820599,56.37,77081.46,0.0,0.98024,2e-05,1.74285]
[1777465821575,56.42,77072.92,0.0,0.97996,2e-05,1.76367]
[1777465822584,56.46,77069.6,0.0,0.97981,2e-05,1.7751]
[1777465823589,56.5,77061.08,0.0,0.97953,2e-05,1.79548]
[1777465824596,56.54,77061.35,0.0,0.97947,2e-05,1.80007]
[1777465826611,56.58,77066.98,0.0,0.97953,2e-05,1.79562]
[1777465828625,56.66,77074.59,0.0,0.97958,2e-05,1.79229]
[1777465830638,56.7,77066.05,0.0,0.9793,2e-05,1.81291]
[1777465835675,56.72,77067.61,0.0,0.97934,2e-05,1.80859]
[1777465840708,56.74,77067.22,0.0,0.9793,2e-05,1.81164]
[1777465845743,56.76,77069.77,0.0,0.97933,2e-05,1.80947]
[1777465850778,56.78,77069.52,0.0,0.9793,2e-05,1.81227]
[1777465855813,56.79,77069.82,0.0,0.97927,2e-05,1.81405]
[1777465860850,56.81,77065.93,0.0,0.97915,2e-05,1.8232]
[1777465862862,56.82,77056.3,0.0,0.9789,2e-05,1.84124]
[1777465863869,56.82,77053.29,0.0,0.97882,2e-05,1.84704]
[1777465864876,56.82,77058.61,0.0,0.97894,2e-05,1.83792]
[1777465865885,56.83,77066.15,0.0,0.97912,2e-05,1.82491]
[1777465866890,56.83,77066.35,0.0,0.97912,2e-05,1.82499]
[1777465871925,56.85,77069.54,0.0,0.97917,2e-05,1.8215]
[1777465873939,56.86,77062.23,0.0,0.97898,2e-05,1.83576]
[1777465878974,56.87,77062.21,0.0,0.97895,2e-05,1.83789]
[1777465884012,56.89,77059.05,0.0,0.97884,2e-05,1.84559]
[1777465888037,56.9,77065.63,0.0,0.97898,2e-05,1.8355]
[1777465892065,56.91,77072.69,0.0,0.97917,2e-05,1.82072]
[1777465893073,56.92,77082.14,0.0,0.97939,2e-05,1.80453]
[1777465898107,56.94,77086.36,0.0,0.97946,2e-05,1.79952]
[1777465903143,56.95,77088.39,0.0,0.97948,2e-05,1.79838]
[1777465908178,56.97,77086.17,0.0,0.97939,2e-05,1.80467]
[1777465910382,56.98,77099.03,0.0,0.97969,2e-05,1.78314]
[1777465911200,57.02,77099.53,0.0,0.97963,2e-05,1.78729]
[1777465916234,57.07,77101.77,0.0,0.97959,2e-05,1.7903]
[1777465921274,57.09,77103.86,0.0,0.97961,2e-05,1.78909]
[1777465924289,57.1,77095.01,0.0,0.97938,2e-05,1.80598]
[1777465929330,57.12,77080.12,0.0,0.97899,2e-05,1.83452]
[1777465930525,57.12,77068.95,0.0,0.97871,2e-05,1.85483]
[1777465931344,57.13,77068.95,0.0,0.9787,2e-05,1.85522]
[1777465934365,57.13,77063.57,0.0,0.97855,2e-05,1.86602]
[1777465939400,57.15,77060.73,0.0,0.97846,2e-05,1.87297]
[1777465940595,57.15,77055.51,0.0,0.97832,2e-05,1.88275]
[1777465943428,57.16,77061.03,0.0,0.97845,2e-05,1.87384]
[1777465947456,57.17,77054.9,0.0,0.97828,3e-05,1.88633]
[1777465950667,57.18,77048.87,0.0,0.97811,3e-05,1.89829]
[1777465954511,57.19,77045.04,0.0,0.97803,3e-05,1.90288]
[1777465955512,57.2,77033.63,0.0,0.97774,3e-05,1.92446]
[1777465956519,57.2,77026.3,0.0,0.97754,3e-05,1.93864]
[1777465957526,57.21,77025.19,0.0,0.9775,3e-05,1.94133]
[1777465960737,57.22,77017.8,0.0,0.97728,3e-05,1.95694]
[1777465966591,57.25,77024.51,0.0,0.97741,3e-05,1.94823]
[1777465971626,57.27,77022.42,0.0,0.97731,3e-05,1.95529]
[1777465976665,57.29,77025.76,0.0,0.97735,3e-05,1.95227]
[1777465981732,57.32,77022.31,0.0,0.97722,3e-05,1.96184]
[1777465986764,57.34,77027.92,0.0,0.97732,3e-05,1.95455]
[1777465988777,57.35,77035.35,0.0,0.97749,3e-05,1.94208]
[1777465990797,57.36,77041.01,0.0,0.97762,3e-05,1.93297]
[1777465992807,57.37,77032.1,0.0,0.97737,3e-05,1.95074]
[1777465993812,57.37,77028.01,0.0,0.97726,3e-05,1.95896]
[1777465998849,57.4,77027.54,0.0,0.9772,3e-05,1.96296]
[1777466003885,57.42,77022.73,0.0,0.97704,3e-05,1.975]
[1777466005900,57.43,77019.92,0.0,0.97695,3e-05,1.98143]
[1777466011089,57.46,77007.42,0.0,0.97661,3e-05,2.00421]
[1777466012948,57.46,77002.4,0.0,0.97647,3e-05,2.01424]
[1777466014962,57.47,76999.56,0.0,0.97638,3e-05,2.02068]
[1777466019996,57.49,76997.2,0.0,0.97628,3e-05,2.02776]
[1777466024026,57.5,76991.9,0.0,0.97611,3e-05,2.03989]
[1777466025035,57.5,76986.55,0.0,0.97596,3e-05,2.05063]
[1777466026040,57.51,76981.2,0.0,0.9758,3e-05,2.06185]
[1777466031240,57.53,76967.95,0.0,0.97541,3e-05,2.08976]
[1777466034096,57.54,76964.12,0.0,0.97528,3e-05,2.09843]
[1777466039130,57.55,76971.38,0.0,0.97546,3e-05,2.08635]
[1777466041309,57.56,76965.45,0.0,0.97528,3e-05,2.09876]
[1777466042152,57.56,76965.45,0.0,0.97527,3e-05,2.09917]
[1777466043158,57.56,76949.9,0.0,0.97483,3e-05,2.13]
[1777466047186,57.6,76959.48,0.0,0.97504,3e-05,2.11578]
[1777466048194,57.6,76964.65,0.0,0.97518,3e-05,2.10607]
[1777466053230,57.67,76969.24,0.0,0.97517,3e-05,2.10642]
[1777466058267,57.8,76971.53,0.0,0.97497,3e-05,2.12119]
[1777466061449,57.86,76984.68,0.0,0.97522,3e-05,2.10333]
[1777466064306,57.87,76977.11,0.0,0.975,3e-05,2.11923]
[1777466066323,57.87,76973.29,0.0,0.97488,3e-05,2.12741]
[1777466069343,57.9,76976.75,0.0,0.97492,3e-05,2.12489]
[1777466074378,57.92,76975.59,0.0,0.97491,3e-05,2.12461]
[1777466077403,57.93,76973.98,0.0,0.97485,3e-05,2.12881]
[1777466082434,57.94,76978.21,0.0,0.97494,3e-05,2.1223]
[1777466087477,57.95,76978.34,0.0,0.97492,3e-05,2.12381]
[1777466092512,57.96,76981.44,0.0,0.97498,3e-05,2.11951]
[1777466097547,57.98,76985.88,0.0,0.97508,3e-05,2.11266]
[1777466101732,57.99,76995.94,0.0,0.97534,3e-05,2.09463]
[1777466103589,57.99,76997.66,0.0,0.97537,3e-05,2.09209]
[1777466106610,58.0,76989.63,0.0,0.97514,3e-05,2.1088]
[1777466108624,58.01,76989.53,0.0,0.97512,3e-05,2.10973]
[1777466109633,58.01,76994.8,0.0,0.97526,3e-05,2.09988]
[1777466111802,58.01,77004.28,0.0,0.97551,3e-05,2.08237]
[1777466113661,58.02,77005.72,0.0,0.97554,3e-05,2.08041]
[1777466118695,58.04,76992.51,0.0,0.97515,3e-05,2.10791]
[1777466119702,58.04,76987.84,0.0,0.97501,3e-05,2.11734]
[1777466121874,58.04,76986.37,0.0,0.97496,3e-05,2.12089]
[1777466127759,58.06,76990.01,0.0,0.97504,3e-05,2.11581]
[1777466132794,58.07,76994.6,0.0,0.97519,3e-05,2.10425]
[1777466134808,58.07,76997.78,0.0,0.97527,3e-05,2.09882]
[1777466137829,58.08,77002.87,0.0,0.97539,3e-05,2.09009]
[1777466139843,58.09,77006.33,0.0,0.97547,3e-05,2.08419]
[1777466141857,58.09,77000.83,0.0,0.97531,3e-05,2.09554]
[1777466143871,58.1,76996.07,0.0,0.97517,3e-05,2.10546]
[1777466148907,58.11,76995.72,0.0,0.97514,3e-05,2.10787]
[1777466149913,58.11,77001.73,0.0,0.9753,3e-05,2.09659]
[1777466150920,58.12,77004.11,0.0,0.97536,3e-05,2.09236]
[1777466153941,58.12,77011.61,0.0,0.97555,3e-05,2.07905]
[1777466154947,58.13,77023.01,0.0,0.97585,3e-05,2.05767]
[1777466155955,58.13,77027.65,0.0,0.97597,3e-05,2.04928]
[1777466157969,58.14,77031.62,0.0,0.97607,3e-05,2.04265]
[1777466163009,58.15,77034.68,0.0,0.97612,3e-05,2.03912]
[1777466168044,58.17,77037.09,0.0,0.97615,3e-05,2.03685]
[1777466173080,58.19,77037.26,0.0,0.97612,3e-05,2.03882]
[1777466176100,58.19,77025.32,0.0,0.9758,3e-05,2.06135]
[1777466177106,58.19,77021.85,0.0,0.9757,3e-05,2.06838]
[1777466180128,58.2,77017.31,0.0,0.97556,3e-05,2.07828]
[1777466182301,58.21,77008.24,0.0,0.9753,3e-05,2.09685]
[1777466188184,58.22,77004.46,0.0,0.97517,3e-05,2.10598]
[1777466191205,58.23,76997.82,0.0,0.97501,3e-05,2.11586]
[1777466196240,58.24,76995.32,0.0,0.97492,3e-05,2.12238]
[1777466201275,58.25,76997.71,0.0,0.97496,3e-05,2.11939]
[1777466206310,58.27,76994.35,0.0,0.97485,3e-05,2.12754]
[1777466211345,58.28,76993.68,0.0,0.97481,3e-05,2.13039]
[1777466216380,58.29,76991.29,0.0,0.97472,3e-05,2.13654]
[1777466221415,58.3,76990.69,0.0,0.97468,3e-05,2.13917]
[1777466226449,58.31,77001.82,0.0,0.97497,3e-05,2.11899]
[1777466227457,58.31,77009.39,0.0,0.97518,3e-05,2.10471]
[1777466232655,58.33,77010.86,0.0,0.97519,3e-05,2.10365]
[1777466234507,58.33,77016.85,0.0,0.97534,3e-05,2.09285]
[1777466235514,58.33,77023.17,0.0,0.97551,3e-05,2.08114]
[1777466240549,58.35,77023.98,0.0,0.97551,3e-05,2.0816]
[1777466242725,58.35,77014.33,0.0,0.97523,3e-05,2.10089]
[1777466245586,58.36,77013.21,0.0,0.97518,3e-05,2.10414]
[1777466250618,58.38,77013.22,0.0,0.97516,3e-05,2.1059]
[1777466255653,58.39,77015.42,0.0,0.97524,3e-05,2.09912]
[1777466260689,58.4,77023.47,0.0,0.97544,3e-05,2.08553]
[1777466262869,58.41,77024.9,0.0,0.97547,3e-05,2.08357]
[1777466268745,58.42,77026.5,0.0,0.97548,3e-05,2.08283]
[1777466272940,58.44,77037.94,0.0,0.97576,3e-05,2.06258]
[1777466273780,58.44,77037.94,0.0,0.97576,3e-05,2.06297]
[1777466274789,58.44,77040.46,0.0,0.97582,3e-05,2.05861]
[1777466279822,58.46,77037.7,0.0,0.97572,3e-05,2.06592]
[1777466284857,58.47,77037.88,0.0,0.97569,3e-05,2.06759]
[1777466286871,58.48,77032.33,0.0,0.97553,3e-05,2.07895]
[1777466287878,58.48,77031.95,0.0,0.97552,3e-05,2.08006]
[1777466293082,58.49,77030.42,0.0,0.97545,3e-05,2.08485]
[1777466298955,58.51,77031.18,0.0,0.97544,3e-05,2.08561]
[1777466302986,58.52,77027.35,0.0,0.97531,3e-05,2.09438]
[1777466308021,58.53,77026.6,0.0,0.97527,3e-05,2.09755]
[1777466313060,58.55,77025.94,0.0,0.97528,3e-05,2.09617]
[1777466318094,58.56,77022.84,0.0,0.97517,3e-05,2.10379]
[1777466323132,58.57,77028.14,0.0,0.97529,3e-05,2.09525]
[1777466328167,58.58,77031.1,0.0,0.97535,3e-05,2.09125]
[1777466330180,58.59,77039.9,0.0,0.97558,3e-05,2.07516]
[1777466331187,58.59,77044.5,0.0,0.9757,3e-05,2.0668]
[1777466336222,58.6,77043.76,0.0,0.97565,3e-05,2.07009]
[1777466341257,58.62,77048.07,0.0,0.97574,3e-05,2.0638]
[1777466346292,58.63,77046.98,0.0,0.97568,3e-05,2.06778]
[1777466351327,58.65,77045.88,0.0,0.97563,3e-05,2.07175]
[1777466353502,58.65,77040.86,0.0,0.97548,3e-05,2.0824]
[1777466359384,58.67,77044.12,0.0,0.97553,3e-05,2.07842]
[1777466364418,58.68,77042.71,0.0,0.97547,3e-05,2.08295]
[1777466369455,58.7,77042.02,0.0,0.97542,3e-05,2.08609]
[1777466373642,58.71,77048.07,0.0,0.97561,3e-05,2.07175]
[1777466375497,58.71,77054.33,0.0,0.97577,3e-05,2.06072]
[1777466380532,58.73,77050.21,0.0,0.97563,3e-05,2.07052]
[1777466385569,58.74,77052.83,0.0,0.97568,3e-05,2.06754]
[1777466390604,58.76,77051.01,0.0,0.9756,3e-05,2.07296]
[1777466396645,58.78,77050.78,0.0,0.97556,3e-05,2.07575]
[1777466400673,58.79,77054.53,0.0,0.97564,3e-05,2.07027]
[1777466405709,58.8,77061.02,0.0,0.97578,3e-05,2.06011]
[1777466408730,58.81,77071.19,0.0,0.97604,3e-05,2.04232]
[1777466411754,58.82,77073.73,0.0,0.97608,3e-05,2.03894]
[1777466415779,58.84,77085.43,0.0,0.97637,3e-05,2.01899]
[1777466416786,58.84,77090.1,0.0,0.97648,3e-05,2.01084]
[1777466417795,58.84,77095.33,0.0,0.97661,3e-05,2.00169]
[1777466419808,58.85,77106.25,0.0,0.97688,3e-05,1.98227]
[1777466420814,58.85,77111.36,0.0,0.97701,3e-05,1.97308]
[1777466421826,58.85,77105.16,0.0,0.97685,3e-05,1.98455]
[1777466422835,58.85,77100.73,0.0,0.97674,3e-05,1.9928]
[1777466424848,58.85,77096.57,0.0,0.97662,3e-05,2.00067]
[1777466429885,58.86,77093.95,0.0,0.97655,3e-05,2.006]
[1777466434071,58.86,77099.04,0.0,0.97672,3e-05,1.9928]
[1777466435927,58.86,77101.1,0.0,0.97677,3e-05,1.98924]
[1777466440963,58.88,77095.84,0.0,0.97661,3e-05,2.0007]
[1777466445998,58.88,77097.07,0.0,0.97664,3e-05,1.99895]
[1777466451040,58.88,77101.28,0.0,0.97675,3e-05,1.99102]
[1777466456073,58.87,77102.23,0.0,0.97679,3e-05,1.98768]
[1777466461109,58.87,77103.29,0.0,0.97681,3e-05,1.98627]
[1777466466143,58.87,77107.78,0.0,0.97692,3e-05,1.97861]
[1777466471180,58.88,77107.77,0.0,0.97691,3e-05,1.9792]
[1777466476216,58.88,77108.06,0.0,0.97691,3e-05,1.97921]
[1777466481251,58.89,77106.73,0.0,0.97687,3e-05,1.9822]
[1777466486286,58.89,77104.28,0.0,0.9768,3e-05,1.98721]
[1777466488300,58.89,77110.03,0.0,0.97695,3e-05,1.97691]
[1777466489308,58.89,77112.88,0.0,0.97702,3e-05,1.97184]
[1777466491321,58.9,77115.82,0.0,0.97714,3e-05,1.96258]
[1777466496357,58.9,77111.72,0.0,0.97702,3e-05,1.97073]
[1777466501391,58.91,77111.92,0.0,0.97702,3e-05,1.97103]
[1777466506426,58.91,77111.77,0.0,0.977,3e-05,1.97195]
[1777466508439,58.91,77104.53,0.0,0.97682,3e-05,1.98542]
[1777466510455,58.92,77101.32,0.0,0.97673,3e-05,1.99151]
[1777466515489,58.92,77104.49,0.0,0.9768,3e-05,1.98617]
[1777466520525,58.92,77107.95,0.0,0.97689,3e-05,1.98036]
[1777466524702,58.93,77112.33,0.0,0.97699,3e-05,1.97296]
[1777466530594,58.93,77110.06,0.0,0.97692,3e-05,1.97788]
[1777466535629,58.94,77109.06,0.0,0.97689,3e-05,1.98036]
[1777466540664,58.94,77107.91,0.0,0.97685,3e-05,1.98311]
[1777466545699,58.95,77108.27,0.0,0.97685,3e-05,1.98312]
[1777466550733,58.95,77108.85,0.0,0.97685,3e-05,1.98273]
[1777466555769,58.96,77108.57,0.0,0.97688,3e-05,1.97971]
[1777466560804,58.96,77109.88,0.0,0.97691,3e-05,1.97801]
[1777466565839,58.97,77110.24,0.0,0.97691,3e-05,1.97804]
[1777466570874,58.97,77114.75,0.0,0.97701,3e-05,1.97054]
[1777466575057,58.98,77122.78,0.0,0.97721,3e-05,1.95664]
[1777466580944,58.99,77123.62,0.0,0.97722,3e-05,1.95614]
[1777466585127,58.99,77129.68,0.0,0.97736,3e-05,1.94587]
[1777466587993,59.0,77131.52,0.0,0.9774,3e-05,1.94309]
[1777466594035,59.0,77130.85,0.0,0.97737,3e-05,1.94539]
[1777466599079,59.01,77129.1,0.0,0.97731,3e-05,1.94943]
[1777466605266,59.02,77125.16,0.0,0.9772,3e-05,1.95753]
[1777466611160,59.03,77126.34,0.0,0.97726,3e-05,1.95216]
[1777466616195,59.03,77123.04,0.0,0.97717,3e-05,1.95889]
[1777466621230,59.04,77123.78,0.0,0.97717,3e-05,1.95829]
[1777466625408,59.04,77120.32,0.0,0.97708,3e-05,1.9651]
[1777466627271,59.04,77115.27,0.0,0.97695,3e-05,1.97452]
[1777466629286,59.05,77111.35,0.0,0.97684,3e-05,1.98188]
[1777466634321,59.05,77110.59,0.0,0.97682,3e-05,1.9838]
[1777466639357,59.05,77109.64,0.0,0.97678,3e-05,1.98608]
[1777466644392,59.06,77112.49,0.0,0.97685,3e-05,1.98142]
[1777466646406,59.06,77115.46,0.0,0.97692,3e-05,1.97626]
[1777466651441,59.06,77117.16,0.0,0.97696,3e-05,1.97383]
[1777466653454,59.07,77124.06,0.0,0.97713,3e-05,1.96159]
[1777466655469,59.07,77132.1,0.0,0.97733,3e-05,1.94739]
[1777466656475,59.07,77132.12,0.0,0.97733,3e-05,1.94752]
[1777466661512,59.08,77124.08,0.0,0.97711,3e-05,1.96288]
[1777466663525,59.08,77120.63,0.0,0.97702,3e-05,1.96941]
[1777466668560,59.08,77123.27,0.0,0.97708,3e-05,1.96529]
[1777466673594,59.09,77124.45,0.0,0.97714,3e-05,1.95963]
[1777466678630,59.09,77119.02,0.0,0.977,3e-05,1.97013]
[1777466683664,59.1,77119.58,0.0,0.977,3e-05,1.96968]
[1777466688700,59.1,77121.03,0.0,0.97703,3e-05,1.96772]
[1777466692727,59.11,77126.65,0.0,0.97717,3e-05,1.95802]
[1777466697763,59.11,77126.58,0.0,0.97716,3e-05,1.95877]
[1777466702799,59.12,77125.49,0.0,0.97712,3e-05,1.96134]
[1777466707833,59.12,77127.82,0.0,0.97717,3e-05,1.95772]
[1777466709847,59.12,77134.87,0.0,0.97735,3e-05,1.94529]
[1777466710854,59.12,77140.44,0.0,0.97748,3e-05,1.93547]
[1777466716042,59.13,77144.16,0.0,0.97756,2e-05,1.92966]
[1777466722938,59.14,77140.41,0.0,0.97746,3e-05,1.93749]
[1777466727973,59.15,77144.83,0.0,0.97755,2e-05,1.9304]
[1777466733007,59.15,77146.04,0.0,0.97762,2e-05,1.92493]
[1777466738042,59.16,77146.01,0.0,0.97761,2e-05,1.92585]
[1777466743078,59.17,77147.26,0.0,0.97763,2e-05,1.92449]
[1777466748113,59.17,77147.74,0.0,0.97763,2e-05,1.92452]
[1777466753148,59.18,77149.97,0.0,0.97767,2e-05,1.92142]
[1777466758183,59.19,77148.75,0.0,0.97763,2e-05,1.92447]
[1777466763219,59.19,77148.36,0.0,0.97761,2e-05,1.92598]
[1777466768253,59.2,77147.9,0.0,0.97758,2e-05,1.92764]
[1777466773288,59.21,77145.07,0.0,0.9775,2e-05,1.93354]
[1777466778324,59.21,77143.94,0.0,0.97746,3e-05,1.93638]
[1777466783359,59.22,77138.06,0.0,0.9773,3e-05,1.94773]
[1777466784367,59.22,77130.39,0.0,0.97711,3e-05,1.96169]
[1777466785373,59.22,77123.7,0.0,0.97693,3e-05,1.97392]
[1777466786537,59.22,77123.34,0.0,0.97692,3e-05,1.97467]
[1777466792422,59.23,77125.13,0.0,0.97701,3e-05,1.96781]
[1777466797457,59.23,77124.79,0.0,0.97699,3e-05,1.96893]
[1777466802493,59.23,77128.91,0.0,0.97709,3e-05,1.962]
[1777466805517,59.24,77134.82,0.0,0.97723,3e-05,1.95171]
[1777466810553,59.24,77138.3,0.0,0.97731,3e-05,1.94611]
[1777466815587,59.25,77137.7,0.0,0.97729,3e-05,1.94788]
[1777466817602,59.25,77143.08,0.0,0.97742,3e-05,1.93854]
[1777466822636,59.26,77143.4,0.0,0.97742,3e-05,1.9388]
[1777466827672,59.26,77142.32,0.0,0.97738,3e-05,1.94157]
[1777466831699,59.27,77137.1,0.0,0.97724,3e-05,1.95161]
[1777466834720,59.27,77135.13,0.0,0.97718,3e-05,1.95561]
[1777466839755,59.28,77137.79,0.0,0.97724,3e-05,1.9516]
[1777466844791,59.28,77135.87,0.0,0.97718,3e-05,1.95588]
[1777466849827,59.29,77136.85,0.0,0.97719,3e-05,1.95493]
[1777466854862,59.3,77140.78,0.0,0.97732,3e-05,1.94454]
[1777466861911,59.31,77143.11,0.0,0.97736,3e-05,1.94167]
[1777466867097,59.31,77146.5,0.0,0.97743,3e-05,1.93674]
[1777466872987,59.32,77148.33,0.0,0.97746,2e-05,1.93461]
[1777466878024,59.33,77150.72,0.0,0.97751,2e-05,1.93131]
[1777466883058,59.34,77152.32,0.0,0.97754,2e-05,1.92942]
[1777466888093,59.34,77150.32,0.0,0.97747,2e-05,1.93389]
[1777466893127,59.35,77146.92,0.0,0.97738,3e-05,1.94082]
[1777466898163,59.36,77143.84,0.0,0.97729,3e-05,1.94714]
[1777466903198,59.36,77141.88,0.0,0.97723,3e-05,1.95142]
[1777466908233,59.37,77143.05,0.0,0.97725,3e-05,1.9501]
[1777466913269,59.38,77143.12,0.0,0.97728,3e-05,1.94659]
[1777466918303,59.38,77142.4,0.0,0.97725,3e-05,1.94869]
[1777466920318,59.38,77137.01,0.0,0.97711,3e-05,1.95869]
[1777466925355,59.39,77136.87,0.0,0.9771,3e-05,1.95965]
[1777466927519,59.39,77127.25,0.0,0.97685,3e-05,1.97731]
[1777466929385,59.39,77128.11,0.0,0.97687,3e-05,1.976]
[1777466934418,59.4,77126.02,0.0,0.97681,3e-05,1.98029]
[1777466939453,59.4,77128.84,0.0,0.97688,3e-05,1.97568]
[1777466944488,59.41,77131.28,0.0,0.97693,3e-05,1.9718]
[1777466949522,59.41,77130.43,0.0,0.9769,3e-05,1.97389]
[1777466954559,59.41,77131.9,0.0,0.97693,3e-05,1.97175]
[1777466959595,59.42,77134.04,0.0,0.97698,3e-05,1.96843]
[1777466964630,59.42,77134.67,0.0,0.97699,3e-05,1.96784]
[1777466967799,59.43,77112.43,0.0,0.97641,3e-05,2.00864]
[1777466968657,59.43,77111.88,0.0,0.9764,3e-05,2.00971]
[1777466969663,59.43,77104.76,0.0,0.97621,3e-05,2.02285]
[1777466970671,59.43,77104.53,0.0,0.9762,3e-05,2.0233]
[1777466975706,59.43,77105.47,0.0,0.97627,3e-05,2.0174]
[1777466980741,59.43,77105.55,0.0,0.97627,3e-05,2.01737]
[1777466985776,59.43,77100.88,0.0,0.97615,3e-05,2.02604]
[1777466991817,59.43,77102.27,0.0,0.97619,3e-05,2.02346]
[1777466996855,59.43,77103.62,0.0,0.97622,3e-05,2.02095]
[1777467001890,59.43,77104.39,0.0,0.97624,3e-05,2.01951]
[1777467006926,59.42,77106.74,0.0,0.97631,3e-05,2.01446]
[1777467011961,59.42,77107.36,0.0,0.97633,3e-05,2.01333]
[1777467015990,59.42,77114.59,0.0,0.97652,3e-05,2.0001]
[1777467020019,59.42,77118.62,0.0,0.97662,3e-05,1.99284]
[1777467022033,59.42,77120.78,0.0,0.97668,3e-05,1.989]
[1777467027068,59.43,77120.03,0.0,0.97665,3e-05,1.99065]
[1777467032103,59.43,77118.53,0.0,0.97666,3e-05,1.98949]
[1777467037138,59.43,77117.78,0.0,0.97663,3e-05,1.99118]
[1777467042173,59.43,77116.39,0.0,0.97659,3e-05,1.99404]
[1777467047208,59.44,77117.82,0.0,0.97662,3e-05,1.99178]
[1777467048364,59.44,77123.91,0.0,0.97678,3e-05,1.98078]
[1777467054258,59.44,77120.61,0.0,0.97669,3e-05,1.98728]
[1777467057278,59.44,77112.93,0.0,0.97649,3e-05,2.00149]
[1777467062314,59.44,77116.31,0.0,0.97657,3e-05,1.99562]
[1777467067348,59.45,77120.9,0.0,0.97668,3e-05,1.98759]
[1777467072385,59.45,77121.04,0.0,0.97668,3e-05,1.98773]
[1777467077420,59.45,77124.75,0.0,0.97677,3e-05,1.98137]
[1777467082456,59.46,77125.16,0.0,0.97678,3e-05,1.98102]
[1777467087491,59.46,77130.51,0.0,0.97691,3e-05,1.97172]
[1777467088650,59.46,77135.98,0.0,0.97705,3e-05,1.96194]
[1777467090512,59.46,77137.41,0.0,0.97708,3e-05,1.95958]
[1777467095547,59.47,77139.36,0.0,0.97717,3e-05,1.95245]
[1777467099575,59.47,77142.21,0.0,0.97723,3e-05,1.94786]
[1777467104610,59.48,77141.38,0.0,0.9772,3e-05,1.95003]
[1777467107631,59.48,77150.6,0.0,0.97743,3e-05,1.93399]
[1777467109646,59.48,77153.86,0.0,0.9775,2e-05,1.92853]
[1777467114681,59.49,77154.49,0.0,0.97751,2e-05,1.92829]
[1777467119716,59.5,77154.03,0.0,0.97748,2e-05,1.92996]
[1777467124759,59.5,77156.17,0.0,0.97752,2e-05,1.927]
[1777467129797,59.51,77157.74,0.0,0.97755,2e-05,1.92507]
[1777467130796,59.51,77152.61,0.0,0.97742,3e-05,1.93436]
[1777467132809,59.51,77152.62,0.0,0.97742,3e-05,1.93466]
[1777467137844,59.52,77156.44,0.0,0.9775,2e-05,1.92865]
[1777467142880,59.52,77157.69,0.0,0.97752,2e-05,1.92724]
[1777467147917,59.53,77161.67,0.0,0.97761,2e-05,1.92101]
[1777467152952,59.54,77163.69,0.0,0.97769,2e-05,1.91415]
[1777467157987,59.55,77163.38,0.0,0.97767,2e-05,1.91562]
[1777467163022,59.55,77165.11,0.0,0.9777,2e-05,1.91343]
[1777467168057,59.56,77169.44,0.0,0.9778,2e-05,1.90669]
[1777467173092,59.57,77170.64,0.0,0.97782,2e-05,1.90548]
[1777467178127,59.57,77174.78,0.0,0.9779,2e-05,1.89911]
[1777467183161,59.56,77171.85,0.0,0.97785,2e-05,1.90306]
[1777467188197,59.56,77172.38,0.0,0.97787,2e-05,1.90163]
[1777467193232,59.57,77174.44,0.0,0.97791,2e-05,1.89908]
[1777467198267,59.57,77170.03,0.0,0.97778,2e-05,1.90771]
[1777467203302,59.58,77172.88,0.0,0.97784,2e-05,1.90353]
[1777467208337,59.59,77174.2,0.0,0.97786,2e-05,1.90206]
[1777467214379,59.6,77174.5,0.0,0.9779,2e-05,1.89842]
[1777467219565,59.6,77174.46,0.0,0.97789,2e-05,1.89937]
[1777467225455,59.61,77175.28,0.0,0.9779,2e-05,1.89896]
[1777467230492,59.62,77175.32,0.0,0.97788,2e-05,1.89974]
[1777467235526,59.62,77174.93,0.0,0.97786,2e-05,1.90128]
[1777467240562,59.63,77174.71,0.0,0.97785,2e-05,1.90248]
[1777467245597,59.64,77174.01,0.0,0.97782,2e-05,1.90448]
[1777467250631,59.64,77172.93,0.0,0.97779,2e-05,1.90644]
[1777467254660,59.64,77163.36,0.0,0.97755,2e-05,1.9239]
[1777467256680,59.64,77158.29,0.0,0.97742,2e-05,1.93314]
[1777467259845,59.65,77153.18,0.0,0.97728,3e-05,1.94257]
[1777467265743,59.65,77151.63,0.0,0.97724,3e-05,1.94599]
[1777467270778,59.66,77151.63,0.0,0.97723,3e-05,1.94653]
[1777467274806,59.66,77145.45,0.0,0.97711,3e-05,1.95383]
[1777467279985,59.66,77147.18,0.0,0.97715,3e-05,1.95125]
[1777467285883,59.67,77146.12,0.0,0.97711,3e-05,1.95384]
[1777467290919,59.67,77147.13,0.0,0.97713,3e-05,1.95262]
[1777467295957,59.68,77127.92,0.0,0.97663,3e-05,1.98783]
[1777467296963,59.68,77119.23,0.0,0.97641,3e-05,2.0037]
[1777467297970,59.68,77119.54,0.0,0.97642,3e-05,2.00316]
[1777467298977,59.68,77109.71,0.0,0.97616,3e-05,2.02119]
[1777467300138,59.68,77112.89,0.0,0.97624,3e-05,2.01536]
[1777467306031,59.68,77107.67,0.0,0.97611,3e-05,2.02497]
[1777467310208,59.68,77102.04,0.0,0.97596,3e-05,2.03531]
[1777467316099,59.68,77099.87,0.0,0.9759,3e-05,2.03922]
[1777467321135,59.68,77095.48,0.0,0.97579,3e-05,2.04722]
[1777467326170,59.68,77090.19,0.0,0.97565,3e-05,2.05687]
[1777467331210,59.67,77089.98,0.0,0.9757,3e-05,2.05267]
[1777467336242,59.67,77088.49,0.0,0.97566,3e-05,2.05521]
[1777467341278,59.67,77089.23,0.0,0.97568,3e-05,2.0536]
[1777467346311,59.67,77088.88,0.0,0.97568,3e-05,2.05403]
[1777467351345,59.67,77092.3,0.0,0.97577,3e-05,2.04749]
[1777467356385,59.67,77091.16,0.0,0.97574,3e-05,2.04943]
[1777467361415,59.66,77090.36,0.0,0.97572,3e-05,2.05077]
[1777467366451,59.66,77090.65,0.0,0.97573,3e-05,2.05008]
[1777467371486,59.66,77089.52,0.0,0.97571,3e-05,2.05205]
[1777467376520,59.66,77089.7,0.0,0.97571,3e-05,2.05159]
[1777467379542,59.66,77095.77,0.0,0.97587,3e-05,2.04028]
[1777467384579,59.66,77098.14,0.0,0.97594,3e-05,2.03591]
[1777467388605,59.66,77103.21,0.0,0.97607,3e-05,2.02659]
[1777467393640,59.66,77100.0,0.0,0.97603,3e-05,2.02826]
[1777467396662,59.66,77094.82,0.0,0.9759,3e-05,2.03785]
[1777467401696,59.66,77091.61,0.0,0.97581,3e-05,2.04374]
[1777467406731,59.66,77089.83,0.0,0.97577,3e-05,2.04697]
[1777467413781,59.66,77089.25,0.0,0.97575,3e-05,2.04793]
[1777467418816,59.66,77088.67,0.0,0.97574,3e-05,2.04893]
[1777467423851,59.66,77095.51,0.0,0.97592,3e-05,2.03618]
[1777467424858,59.66,77099.53,0.0,0.97603,3e-05,2.02876]
[1777467428886,59.66,77101.05,0.0,0.97606,3e-05,2.02605]
[1777467434928,59.66,77100.71,0.0,0.97605,3e-05,2.02682]
[1777467439963,59.66,77102.82,0.0,0.97611,3e-05,2.02304]
[1777467444998,59.66,77103.82,0.0,0.97613,3e-05,2.02133]
[1777467450033,59.66,77103.99,0.0,0.97613,3e-05,2.02116]
[1777467455069,59.66,77104.87,0.0,0.9762,3e-05,2.01539]
[1777467458089,59.67,77110.82,0.0,0.97636,3e-05,2.0046]
[1777467463124,59.67,77108.24,0.0,0.97629,3e-05,2.0096]
[1777467465139,59.67,77104.64,0.0,0.97619,3e-05,2.01628]
[1777467470176,59.67,77106.25,0.0,0.97623,3e-05,2.01349]
[1777467475209,59.67,77107.17,0.0,0.97625,3e-05,2.01201]
[1777467480244,59.67,77106.75,0.0,0.97624,3e-05,2.013]
[1777467485279,59.67,77099.04,0.0,0.97603,3e-05,2.02739]
[1777467487293,59.67,77095.08,0.0,0.97593,3e-05,2.03474]
[1777467492327,59.68,77090.18,0.0,0.9758,3e-05,2.04384]
[1777467497363,59.67,77086.67,0.0,0.9757,3e-05,2.05031]
[1777467502399,59.67,77091.18,0.0,0.97583,3e-05,2.04187]
[1777467507433,59.67,77090.56,0.0,0.97581,3e-05,2.04299]
[1777467512469,59.67,77091.88,0.0,0.97589,3e-05,2.0362]
[1777467518511,59.67,77091.33,0.0,0.97588,3e-05,2.03723]
[1777467523550,59.67,77093.32,0.0,0.97593,3e-05,2.0336]
[1777467528581,59.67,77090.67,0.0,0.97586,3e-05,2.03852]
[1777467533616,59.67,77092.52,0.0,0.97591,3e-05,2.03513]
[1777467538653,59.68,77091.39,0.0,0.97588,3e-05,2.03726]
[1777467543687,59.68,77090.8,0.0,0.97586,3e-05,2.03837]
[1777467548720,59.68,77089.54,0.0,0.97583,3e-05,2.0407]
[1777467553756,59.68,77089.74,0.0,0.97583,3e-05,2.04032]
[1777467558791,59.67,77089.8,0.0,0.97584,3e-05,2.04019]
[1777467563826,59.67,77088.68,0.0,0.97581,3e-05,2.04221]
[1777467568861,59.67,77088.9,0.0,0.97581,3e-05,2.04175]
[1777467573898,59.67,77089.52,0.0,0.97588,3e-05,2.03621]
[1777467578931,59.67,77090.79,0.0,0.97591,3e-05,2.03384]
[1777467582135,59.67,77100.12,0.0,0.97616,3e-05,2.01665]
[1777467587995,59.67,77095.82,0.0,0.97604,3e-05,2.0247]
[1777467593030,59.68,77093.55,0.0,0.97598,3e-05,2.02894]
[1777467600079,59.68,77092.07,0.0,0.97594,3e-05,2.03172]
[1777467605115,59.68,77088.06,0.0,0.97584,3e-05,2.03914]
[1777467609143,59.68,77093.22,0.0,0.97597,3e-05,2.02956]
[1777467610150,59.68,77101.24,0.0,0.97618,3e-05,2.0148]
[1777467611157,59.68,77102.75,0.0,0.97622,3e-05,2.01206]
[1777467615187,59.68,77108.12,0.0,0.97636,3e-05,2.0024]
[1777467620228,59.68,77113.39,0.0,0.97649,3e-05,1.9931]
[1777467625267,59.68,77117.12,0.0,0.97659,3e-05,1.98666]
[1777467630297,59.68,77120.28,0.0,0.97666,3e-05,1.98128]
[1777467632484,59.69,77125.37,0.0,0.97684,3e-05,1.96798]
[1777467638361,59.69,77131.13,0.0,0.97698,3e-05,1.95818]
[1777467639361,59.69,77121.1,0.0,0.97672,3e-05,1.97638]
[1777467640367,59.69,77107.89,0.0,0.97638,3e-05,2.00048]
[1777467641374,59.69,77106.3,0.0,0.97633,3e-05,2.00343]
[1777467646412,59.69,77107.03,0.0,0.97635,3e-05,2.00226]
[1777467651447,59.69,77108.93,0.0,0.9764,3e-05,1.99895]
[1777467653461,59.7,77116.04,0.0,0.97658,3e-05,1.98608]
[1777467658497,59.7,77119.66,0.0,0.97667,3e-05,1.97979]
[1777467663534,59.7,77122.34,0.0,0.97673,3e-05,1.97525]
[1777467665546,59.7,77129.73,0.0,0.97692,3e-05,1.96206]
[1777467667560,59.7,77132.03,0.0,0.97698,3e-05,1.9581]
[1777467669574,59.7,77148.45,0.0,0.97739,3e-05,1.92895]
[1777467670607,59.7,77161.39,0.0,0.97771,2e-05,1.9062]
[1777467671589,59.71,77161.47,0.0,0.97771,2e-05,1.90624]
[1777467676625,59.71,77160.25,0.0,0.97767,2e-05,1.9093]
[1777467681659,59.72,77162.87,0.0,0.97772,2e-05,1.90556]
[1777467685688,59.73,77151.54,0.0,0.97743,3e-05,1.92629]
[1777467686694,59.73,77148.92,0.0,0.97736,3e-05,1.93109]
[1777467691729,59.73,77145.59,0.0,0.97731,3e-05,1.93361]
[1777467696764,59.74,77144.42,0.0,0.97727,3e-05,1.93632]
[1777467701799,59.74,77146.21,0.0,0.97731,3e-05,1.9338]
[1777467704820,59.75,77151.72,0.0,0.97744,2e-05,1.92445]
[1777467709856,59.75,77153.26,0.0,0.97747,2e-05,1.9225]
[1777467714891,59.76,77158.02,0.0,0.97758,2e-05,1.91485]
[1777467719925,59.77,77160.35,0.0,0.97762,2e-05,1.91157]
[1777467724960,59.77,77163.05,0.0,0.97768,2e-05,1.90768]
[1777467729995,59.78,77164.27,0.0,0.9777,2e-05,1.90641]
[1777467735032,59.79,77151.7,0.0,0.97737,3e-05,1.92944]
[1777467740068,59.79,77148.07,0.0,0.97727,3e-05,1.93654]
[1777467745102,59.8,77147.61,0.0,0.97725,3e-05,1.938]
[1777467750137,59.8,77145.53,0.0,0.97719,3e-05,1.94232]
[1777467755171,59.81,77146.19,0.0,0.97725,3e-05,1.93756]
[1777467760207,59.81,77147.53,0.0,0.97727,3e-05,1.9358]
[1777467762222,59.81,77155.16,0.0,0.97746,2e-05,1.92253]
[1777467763405,59.81,77166.94,0.0,0.97775,2e-05,1.90192]
[1777467764236,59.82,77166.94,0.0,0.97775,2e-05,1.90211]
[1777467769271,59.82,77166.37,0.0,0.97772,2e-05,1.90408]
[1777467774305,59.83,77167.7,0.0,0.97774,2e-05,1.90271]
[1777467776319,59.83,77173.11,0.0,0.97787,2e-05,1.89361]
[1777467781358,59.84,77172.61,0.0,0.97784,2e-05,1.8955]
[1777467783545,59.84,77166.82,0.0,0.97769,2e-05,1.90606]
[1777467784377,59.85,77166.82,0.0,0.97769,2e-05,1.90624]
[1777467789411,59.85,77164.38,0.0,0.97762,2e-05,1.91142]
[1777467794446,59.86,77163.81,0.0,0.97759,2e-05,1.91326]
[1777467799483,59.87,77163.14,0.0,0.97756,2e-05,1.91524]
[1777467804516,59.87,77162.57,0.0,0.97754,2e-05,1.91702]
[1777467806531,59.87,77154.91,0.0,0.97734,3e-05,1.93086]
[1777467808545,59.88,77150.48,0.0,0.97723,3e-05,1.93897]
[1777467811565,59.88,77144.93,0.0,0.97713,3e-05,1.94498]
[1777467813758,59.88,77137.97,0.0,0.97695,3e-05,1.95762]
[1777467820627,59.88,77138.34,0.0,0.97695,3e-05,1.95755]
[1777467825663,59.89,77138.65,0.0,0.97695,3e-05,1.95741]
[1777467830699,59.89,77135.02,0.0,0.97686,3e-05,1.96428]
[1777467835733,59.89,77134.39,0.0,0.97684,3e-05,1.96575]
[1777467837747,59.89,77128.74,0.0,0.97669,3e-05,1.97605]
[1777467842782,59.9,77127.03,0.0,0.97664,3e-05,1.97936]
[1777467847818,59.9,77124.41,0.0,0.97657,3e-05,1.98428]
[1777467851847,59.9,77118.68,0.0,0.97642,3e-05,1.99479]
[1777467852854,59.9,77110.24,0.0,0.9762,3e-05,2.01019]
[1777467854038,59.9,77106.95,0.0,0.97612,3e-05,2.01618]
[1777467862924,59.9,77107.1,0.0,0.97612,3e-05,2.01568]
[1777467867959,59.9,77108.35,0.0,0.97616,3e-05,2.01327]
[1777467872994,59.89,77109.55,0.0,0.97624,3e-05,2.00663]
[1777467878028,59.89,77109.89,0.0,0.97625,3e-05,2.00593]
[1777467883063,59.89,77109.04,0.0,0.97623,3e-05,2.00741]
[1777467888099,59.89,77110.0,0.0,0.97626,3e-05,2.00558]
[1777467893134,59.89,77113.9,0.0,0.97636,3e-05,1.99845]
[1777467898169,59.89,77109.42,0.0,0.97624,3e-05,2.00657]
[1777467901190,59.89,77102.15,0.0,0.97605,3e-05,2.01981]
[1777467906224,59.89,77099.22,0.0,0.97598,3e-05,2.02496]
[1777467911259,59.89,77102.01,0.0,0.97606,3e-05,2.01959]
[1777467916296,59.89,77103.98,0.0,0.97611,3e-05,2.01575]
[1777467919316,59.89,77110.04,0.0,0.97627,3e-05,2.00455]
[1777467923343,59.88,77104.68,0.0,0.97613,3e-05,2.01424]
[1777467928378,59.88,77098.84,0.0,0.97598,3e-05,2.02476]
[1777467934600,59.88,77097.11,0.0,0.97599,3e-05,2.02337]
[1777467940465,59.88,77086.59,0.0,0.97571,3e-05,2.04263]
[1777467941470,59.88,77074.05,0.0,0.97538,3e-05,2.0659]
[1777467942476,59.88,77070.31,0.0,0.97528,3e-05,2.0728]
[1777467947512,59.87,77074.01,0.0,0.97538,3e-05,2.06535]
[1777467948520,59.87,77065.77,0.0,0.97516,3e-05,2.08068]
[1777467949526,59.87,77064.19,0.0,0.97512,3e-05,2.08352]
[1777467954739,59.87,77060.25,0.0,0.97502,3e-05,2.09024]
[1777467959596,59.86,77054.43,0.0,0.97488,3e-05,2.10051]
[1777467964809,59.86,77053.24,0.0,0.97485,3e-05,2.10198]
[1777467965640,59.86,77046.8,0.0,0.97468,3e-05,2.11405]
[1777467967652,59.85,77044.52,0.0,0.97462,3e-05,2.11806]
[1777467969670,59.85,77041.32,0.0,0.97454,3e-05,2.12379]
[1777467972687,59.85,77035.09,0.0,0.97437,3e-05,2.13511]
[1777467974880,59.84,77050.11,0.0,0.9748,3e-05,2.10606]
[1777467975708,59.84,77050.11,0.0,0.9748,3e-05,2.10587]
[1777467976716,59.84,77051.77,0.0,0.97485,3e-05,2.10256]
[1777467981754,59.83,77049.69,0.0,0.9748,3e-05,2.1057]
[1777467986788,59.83,77049.24,0.0,0.9748,3e-05,2.10575]
[1777467991823,59.82,77049.83,0.0,0.97488,3e-05,2.09938]
[1777467996860,59.82,77051.07,0.0,0.97492,3e-05,2.09625]
[1777468000888,59.81,77056.43,0.0,0.97508,3e-05,2.08555]
[1777468003907,59.81,77063.26,0.0,0.97527,3e-05,2.07231]
[1777468004914,59.81,77072.52,0.0,0.97552,3e-05,2.05489]
[1777468005922,59.81,77074.53,0.0,0.97557,3e-05,2.05106]
[1777468008942,59.81,77083.32,0.0,0.97581,3e-05,2.03454]
[1777468009949,59.8,77084.28,0.0,0.97584,3e-05,2.03272]
[1777468015161,59.8,77086.07,0.0,0.97589,3e-05,2.0292]
[1777468018006,59.8,77085.96,0.0,0.97589,3e-05,2.02934]
[1777468022034,59.8,77085.05,0.0,0.97586,3e-05,2.03089]
[1777468025231,59.8,77078.67,0.0,0.9757,3e-05,2.04254]
[1777468032108,59.8,77078.33,0.0,0.97569,3e-05,2.04285]
[1777468037140,59.8,77080.98,0.0,0.97577,3e-05,2.03764]
[1777468042175,59.79,77080.35,0.0,0.97575,3e-05,2.03856]
[1777468047209,59.79,77082.31,0.0,0.97581,3e-05,2.0347]
[1777468050231,59.79,77071.31,0.0,0.97552,3e-05,2.05496]
[1777468051238,59.79,77067.04,0.0,0.97545,3e-05,2.05847]
[1777468056274,59.79,77064.48,0.0,0.97539,3e-05,2.06283]
[1777468060300,59.78,77051.75,0.0,0.97505,3e-05,2.08636]
[1777468062315,59.78,77046.61,0.0,0.97491,3e-05,2.0958]
[1777468067350,59.78,77044.55,0.0,0.97487,3e-05,2.09899]
[1777468071378,59.77,77040.06,0.0,0.97475,3e-05,2.1069]
[1777468076412,59.77,77039.72,0.0,0.97475,3e-05,2.10673]
[1777468082454,59.76,77039.98,0.0,0.97478,3e-05,2.10526]
[1777468087491,59.75,77039.99,0.0,0.97479,3e-05,2.10445]
[1777468090510,59.75,77044.39,0.0,0.97491,3e-05,2.09567]
[1777468095721,59.74,77047.02,0.0,0.975,3e-05,2.09]
[1777468101604,59.74,77044.56,0.0,0.97494,3e-05,2.09388]
[1777468106639,59.73,77045.67,0.0,0.97498,3e-05,2.09114]
[1777468111674,59.73,77043.75,0.0,0.97499,3e-05,2.08969]
[1777468116709,59.72,77041.7,0.0,0.97494,3e-05,2.09294]
[1777468119731,59.72,77037.55,0.0,0.97483,3e-05,2.1004]
[1777468124766,59.72,77039.61,0.0,0.9749,3e-05,2.09581]
[1777468129801,59.71,77039.06,0.0,0.97489,3e-05,2.09618]
[1777468134839,59.71,77037.77,0.0,0.97487,3e-05,2.09795]
[1777468139871,59.7,77037.27,0.0,0.97486,3e-05,2.0982]
[1777468141887,59.7,77047.83,0.0,0.97516,3e-05,2.07797]
[1777468142897,59.7,77063.73,0.0,0.97559,3e-05,2.04806]
[1777468143904,59.69,77070.54,0.0,0.97578,3e-05,2.03463]
[1777468144909,59.69,77070.78,0.0,0.9758,3e-05,2.03344]
[1777468149945,59.66,77071.5,0.0,0.97587,3e-05,2.02842]
[1777468154979,59.64,77070.67,0.0,0.97588,3e-05,2.02773]
[1777468160017,59.64,77072.0,0.0,0.97591,3e-05,2.02516]
[1777468165049,59.64,77075.62,0.0,0.97601,3e-05,2.0184]
[1777468170084,59.64,77075.53,0.0,0.97601,3e-05,2.01851]
[1777468175120,59.64,77076.19,0.0,0.97608,3e-05,2.01291]
[1777468180154,59.64,77076.2,0.0,0.97608,3e-05,2.01286]
[1777468185190,59.64,77076.74,0.0,0.97609,3e-05,2.01184]
[1777468190228,59.64,77073.84,0.0,0.97602,3e-05,2.01714]
[1777468195265,59.64,77074.27,0.0,0.97603,3e-05,2.01624]
[1777468202312,59.64,77075.53,0.0,0.97606,3e-05,2.01379]
[1777468207347,59.63,77073.36,0.0,0.97601,3e-05,2.01768]
[1777468212382,59.63,77074.76,0.0,0.97605,3e-05,2.01497]
[1777468217417,59.63,77075.46,0.0,0.97607,3e-05,2.01362]
[1777468222452,59.63,77074.0,0.0,0.97603,3e-05,2.01621]
[1777468227487,59.63,77072.93,0.0,0.976,3e-05,2.01809]
[1777468232523,59.63,77072.32,0.0,0.97604,3e-05,2.01479]
[1777468237557,59.63,77072.7,0.0,0.97605,3e-05,2.01403]
[1777468242591,59.63,77072.2,0.0,0.97603,3e-05,2.0149]
[1777468247628,59.63,77071.69,0.0,0.97602,3e-05,2.01579]
[1777468252664,59.63,77070.4,0.0,0.97599,3e-05,2.01812]
[1777468257697,59.63,77070.64,0.0,0.976,3e-05,2.0176]
[1777468262735,59.63,77073.48,0.0,0.97607,3e-05,2.01229]
[1777468264749,59.63,77075.46,0.0,0.97612,3e-05,2.00865]
[1777468269783,59.63,77068.85,0.0,0.97595,3e-05,2.02087]
[1777468274819,59.63,77070.38,0.0,0.97599,3e-05,2.01803]
[1777468279854,59.63,77070.84,0.0,0.976,3e-05,2.01718]
[1777468284889,59.63,77069.44,0.0,0.97596,3e-05,2.01977]
[1777468289924,59.63,77068.89,0.0,0.97595,3e-05,2.02081]
[1777468294959,59.63,77067.96,0.0,0.97597,3e-05,2.0182]
[1777468299994,59.63,77066.78,0.0,0.97594,3e-05,2.02044]
[1777468305028,59.63,77079.34,0.0,0.97627,3e-05,1.99734]
[1777468307196,59.63,77087.93,0.0,0.9765,3e-05,1.98171]
[1777468308049,59.63,77088.02,0.0,0.9765,3e-05,1.98161]
[1777468310064,59.63,77094.05,0.0,0.97665,3e-05,1.97078]
[1777468314092,59.63,77095.37,0.0,0.97668,3e-05,1.96875]
[1777468319127,59.64,77098.19,0.0,0.97675,3e-05,1.96413]
[1777468324162,59.64,77107.56,0.0,0.97698,3e-05,1.94773]
[1777468325169,59.64,77112.6,0.0,0.97711,3e-05,1.9388]
[1777468327183,59.65,77106.96,0.0,0.97696,3e-05,1.9492]
[1777468332217,59.65,77108.19,0.0,0.97698,3e-05,1.9476]
[1777468337253,59.65,77109.12,0.0,0.977,3e-05,1.94654]
[1777468342288,59.66,77109.95,0.0,0.97701,3e-05,1.94566]
[1777468347481,59.67,77112.82,0.0,0.97707,3e-05,1.94128]
[1777468353366,59.67,77114.98,0.0,0.97717,3e-05,1.93383]
[1777468358402,59.68,77116.96,0.0,0.97721,3e-05,1.93119]
[1777468363436,59.68,77120.94,0.0,0.97729,3e-05,1.92488]
[1777468368474,59.69,77121.63,0.0,0.9773,3e-05,1.92451]
[1777468373507,59.7,77120.64,0.0,0.97726,3e-05,1.92714]
[1777468378543,59.7,77125.34,0.0,0.97737,3e-05,1.91966]
[1777468383578,59.71,77126.15,0.0,0.97738,3e-05,1.91912]
[1777468388612,59.72,77127.71,0.0,0.9774,3e-05,1.91725]
[1777468393648,59.73,77126.11,0.0,0.97735,3e-05,1.92099]
[1777468398682,59.73,77125.48,0.0,0.97732,3e-05,1.923]
[1777468403718,59.74,77125.7,0.0,0.97732,3e-05,1.92348]
[1777468408752,59.75,77125.43,0.0,0.9773,3e-05,1.92479]
[1777468413789,59.75,77126.93,0.0,0.97737,3e-05,1.91874]
[1777468417974,59.76,77120.4,0.0,0.9772,3e-05,1.93106]
[1777468423858,59.77,77119.18,0.0,0.97715,3e-05,1.9342]
[1777468429900,59.77,77119.38,0.0,0.97714,3e-05,1.93477]
[1777468434935,59.78,77118.38,0.0,0.97711,3e-05,1.9373]
[1777468439971,59.78,77118.36,0.0,0.9771,3e-05,1.93806]
[1777468446013,59.79,77117.57,0.0,0.97707,3e-05,1.94031]
[1777468451049,59.8,77117.43,0.0,0.97705,3e-05,1.94124]
[1777468456083,59.8,77117.48,0.0,0.97704,3e-05,1.94183]
[1777468461118,59.81,77118.41,0.0,0.97706,3e-05,1.94083]
[1777468466154,59.81,77126.02,0.0,0.97724,3e-05,1.92791]
[1777468468176,59.81,77119.34,0.0,0.97707,3e-05,1.94014]
[1777468472195,59.82,77127.85,0.0,0.97732,3e-05,1.92127]
[1777468473202,59.82,77133.78,0.0,0.97747,3e-05,1.91092]
[1777468474209,59.82,77133.38,0.0,0.97746,3e-05,1.91181]
[1777468479244,59.83,77133.59,0.0,0.97745,3e-05,1.91233]
[1777468484279,59.84,77132.62,0.0,0.97741,3e-05,1.91495]
[1777468488307,59.84,77137.82,0.0,0.97753,3e-05,1.90646]
[1777468496365,59.85,77133.4,0.0,0.9774,3e-05,1.91568]
[1777468498381,59.86,77139.11,0.0,0.97754,3e-05,1.90594]
[1777468503415,59.86,77137.87,0.0,0.9775,3e-05,1.90906]
[1777468508449,59.87,77137.49,0.0,0.97748,3e-05,1.91066]
[1777468513485,59.85,77137.5,0.0,0.97751,3e-05,1.90809]
[1777468518684,59.83,77134.56,0.0,0.97747,3e-05,1.91097]
[1777468524563,59.84,77138.12,0.0,0.97755,3e-05,1.90567]
[1777468525570,59.84,77143.28,0.0,0.97767,2e-05,1.89699]
[1777468527583,59.84,77148.62,0.0,0.97781,2e-05,1.88668]
[1777468532619,59.82,77150.17,0.0,0.97793,2e-05,1.8775]
[1777468537654,59.8,77158.91,0.0,0.97818,2e-05,1.86011]
[1777468542693,59.78,77160.99,0.0,0.97825,2e-05,1.85446]
[1777468543701,59.78,77155.02,0.0,0.97811,2e-05,1.86439]
[1777468546722,59.78,77149.21,0.0,0.97797,2e-05,1.87457]
[1777468551757,59.79,77145.83,0.0,0.97787,2e-05,1.88166]
[1777468556792,59.8,77144.26,0.0,0.97782,2e-05,1.88554]
[1777468561828,59.81,77144.45,0.0,0.97781,2e-05,1.88634]
[1777468566861,59.82,77143.48,0.0,0.97777,2e-05,1.88915]
[1777468571898,59.83,77146.92,0.0,0.97784,2e-05,1.88423]
[1777468574918,59.83,77153.35,0.0,0.97798,2e-05,1.8737]
[1777468579953,59.82,77155.87,0.0,0.97806,2e-05,1.86848]
[1777468583986,59.82,77150.06,0.0,0.97792,2e-05,1.87819]
[1777468589173,59.83,77151.3,0.0,0.97794,2e-05,1.8772]
[1777468595063,59.82,77153.6,0.0,0.97805,2e-05,1.86836]
[1777468600106,59.81,77153.44,0.0,0.97807,2e-05,1.8664]
[1777468605139,59.82,77153.41,0.0,0.97806,2e-05,1.86767]
[1777468610174,59.83,77153.96,0.0,0.97805,2e-05,1.86793]
[1777468615211,59.84,77154.9,0.0,0.97806,2e-05,1.8675]
[1777468616216,59.84,77147.22,0.0,0.97787,2e-05,1.88114]
[1777468617223,59.84,77143.28,0.0,0.97777,2e-05,1.88826]
[1777468622257,59.85,77144.75,0.0,0.97779,2e-05,1.88672]
[1777468627292,59.86,77143.86,0.0,0.97775,2e-05,1.88933]
[1777468629458,59.85,77152.79,0.0,0.97798,2e-05,1.87344]
[1777468631321,59.85,77153.71,0.0,0.97801,2e-05,1.87091]
[1777468636356,59.83,77155.24,0.0,0.97808,2e-05,1.86599]
[1777468639528,59.82,77160.71,0.0,0.97823,2e-05,1.85519]
[1777468645419,59.8,77165.28,0.0,0.97838,2e-05,1.84477]
[1777468650454,59.78,77169.03,0.0,0.9785,2e-05,1.8363]
[1777468655489,59.77,77170.54,0.0,0.97861,2e-05,1.82766]
[1777468660524,59.75,77166.81,0.0,0.97854,2e-05,1.83216]
[1777468666568,59.73,77168.23,0.0,0.97861,2e-05,1.82744]
[1777468671603,59.72,77167.65,0.0,0.97862,2e-05,1.82657]
[1777468676637,59.7,77167.86,0.0,0.97865,2e-05,1.82434]
[1777468681673,59.69,77169.71,0.0,0.97872,2e-05,1.81935]
[1777468686709,59.67,77167.87,0.0,0.9787,2e-05,1.82069]
[1777468691745,59.66,77168.96,0.0,0.97875,2e-05,1.81703]
[1777468694766,59.65,77176.37,0.0,0.97894,2e-05,1.80336]
[1777468698793,59.64,77180.13,0.0,0.97906,2e-05,1.79535]
[1777468703828,59.62,77182.85,0.0,0.97914,2e-05,1.78919]
[1777468708863,59.61,77184.69,0.0,0.97921,2e-05,1.78458]
[1777468713898,59.6,77187.48,0.0,0.97934,2e-05,1.77442]
[1777468718933,59.59,77190.23,0.0,0.97942,2e-05,1.76846]
[1777468722961,59.58,77185.63,0.0,0.97933,2e-05,1.77513]
[1777468727995,59.57,77186.47,0.0,0.97936,2e-05,1.77262]
[1777468733031,59.56,77182.56,0.0,0.97929,2e-05,1.77753]
[1777468738066,59.55,77178.57,0.0,0.97922,2e-05,1.78282]
[1777468743101,59.53,77173.6,0.0,0.97912,2e-05,1.78974]
[1777468748135,59.52,77172.7,0.0,0.97912,2e-05,1.78977]
[1777468753171,59.51,77173.81,0.0,0.97917,2e-05,1.78641]
[1777468756192,59.5,77180.0,0.0,0.97932,2e-05,1.77512]
[1777468761227,59.49,77181.59,0.0,0.97938,2e-05,1.77108]
[1777468766262,59.48,77184.78,0.0,0.97947,2e-05,1.76439]
[1777468771297,59.47,77186.22,0.0,0.97957,2e-05,1.75665]
[1777468772305,59.47,77179.53,0.0,0.97942,2e-05,1.76761]
[1777468773311,59.47,77173.86,0.0,0.97929,2e-05,1.77688]
[1777468775325,59.46,77170.96,0.0,0.97923,2e-05,1.78121]
[1777468780517,59.45,77163.97,0.0,0.97908,2e-05,1.79159]
[1777468782374,59.44,77164.63,0.0,0.97911,2e-05,1.78985]
[1777468787423,59.43,77163.83,0.0,0.97911,2e-05,1.78968]
[1777468788422,59.43,77151.5,0.0,0.97881,2e-05,1.81071]
[1777468789428,59.43,77120.38,0.0,0.97806,2e-05,1.86396]
[1777468790594,59.42,77111.5,0.0,0.97785,2e-05,1.87912]
[1777468791442,59.42,77111.5,0.0,0.97786,2e-05,1.87864]
[1777468792449,59.42,77113.84,0.0,0.97792,2e-05,1.87405]
[1777468796478,59.4,77104.51,0.0,0.97771,3e-05,1.88868]
[1777468800665,59.39,77078.43,0.0,0.97707,3e-05,1.93404]
[1777468801512,59.39,77078.87,0.0,0.97708,3e-05,1.93342]
[1777468802519,59.39,77068.61,0.0,0.97681,3e-05,1.95212]
[1777468804532,59.4,77056.83,0.0,0.9765,3e-05,1.97384]
[1777468805540,59.4,77053.1,0.0,0.9764,3e-05,1.98075]
[1777468807572,59.41,77051.53,0.0,0.97634,3e-05,1.98476]
[1777468808564,59.41,77043.6,0.0,0.97612,3e-05,1.99988]
[1777468809581,59.41,77025.89,0.0,0.97565,3e-05,2.03283]
[1777468810742,59.41,77029.6,0.0,0.97575,3e-05,2.02587]
[1777468812597,59.41,77046.62,0.0,0.97621,3e-05,1.99415]
[1777468813605,59.41,77053.37,0.0,0.97638,3e-05,1.98214]
[1777468814611,59.42,77063.69,0.0,0.97664,3e-05,1.96386]
[1777468815619,59.42,77069.65,0.0,0.97679,3e-05,1.95311]
[1777468816626,59.42,77073.9,0.0,0.9769,3e-05,1.94552]
[1777468820813,59.42,77065.65,0.0,0.97669,3e-05,1.96029]
[1777468821661,59.42,77058.93,0.0,0.97651,3e-05,1.97266]
[1777468823679,59.42,77056.87,0.0,0.97646,3e-05,1.97662]
[1777468825690,59.42,77050.84,0.0,0.97629,3e-05,1.98842]
[1777468826696,59.43,77044.19,0.0,0.9761,3e-05,2.00122]
[1777468827705,59.43,77035.61,0.0,0.97587,3e-05,2.01715]
[1777468828710,59.43,77029.77,0.0,0.97572,3e-05,2.02804]
[1777468829717,59.43,77027.96,0.0,0.97567,3e-05,2.03141]
[1777468833745,59.43,77033.81,0.0,0.97588,3e-05,2.01609]
[1777468836767,59.43,77037.82,0.0,0.97598,3e-05,2.00893]
[1777468838781,59.43,77043.66,0.0,0.97613,3e-05,1.9982]
[1777468840795,59.43,77037.81,0.0,0.97597,3e-05,2.00956]
[1777468841802,59.44,77036.95,0.0,0.97595,3e-05,2.01118]
[1777468846838,59.44,77033.13,0.0,0.97583,3e-05,2.01946]
[1777468851871,59.45,77033.71,0.0,0.97584,3e-05,2.01864]
[1777468856906,59.45,77037.42,0.0,0.97594,3e-05,2.01181]
[1777468859928,59.45,77042.51,0.0,0.97607,3e-05,2.00246]
[1777468864980,59.45,77036.73,0.0,0.97592,3e-05,2.01333]
[1777468870018,59.45,77041.56,0.0,0.97605,3e-05,2.00444]
[1777468871164,59.45,77050.79,0.0,0.97629,3e-05,1.98748]
[1777468877065,59.45,77061.1,0.0,0.97656,3e-05,1.96897]
[1777468882099,59.46,77059.25,0.0,0.9765,3e-05,1.97279]
[1777468887137,59.46,77056.75,0.0,0.97643,3e-05,1.97775]
[1777468889150,59.46,77062.39,0.0,0.97658,3e-05,1.96761]
[1777468894184,59.46,77058.39,0.0,0.97651,3e-05,1.97103]
[1777468898214,59.47,77063.56,0.0,0.97664,3e-05,1.96197]
[1777468903248,59.47,77061.81,0.0,0.97659,3e-05,1.96562]
[1777468908283,59.47,77061.09,0.0,0.97657,3e-05,1.96737]
[1777468913318,59.48,77066.29,0.0,0.9767,3e-05,1.95836]
[1777468915332,59.48,77071.46,0.0,0.97683,3e-05,1.9492]
[1777468920366,59.48,77072.22,0.0,0.97684,3e-05,1.94844]
[1777468921514,59.48,77067.03,0.0,0.9767,3e-05,1.95797]
[1777468927416,59.49,77068.26,0.0,0.97672,3e-05,1.95632]
[1777468931585,59.49,77059.06,0.0,0.97648,3e-05,1.97346]
[1777468933459,59.49,77055.69,0.0,0.97639,3e-05,1.97979]
[1777468936479,59.49,77061.87,0.0,0.97655,3e-05,1.96868]
[1777468941658,59.5,77061.43,0.0,0.97653,3e-05,1.96988]
[1777468947556,59.5,77060.8,0.0,0.97651,3e-05,1.97148]
[1777468952592,59.5,77059.95,0.0,0.97653,3e-05,1.96908]
[1777468957626,59.51,77057.27,0.0,0.97645,3e-05,1.97431]
[1777468962662,59.51,77055.01,0.0,0.97639,3e-05,1.97874]
[1777468966689,59.51,77049.21,0.0,0.97623,3e-05,1.98957]
[1777468971873,59.51,77048.6,0.0,0.97622,3e-05,1.99083]
[1777468977766,59.51,77048.28,0.0,0.97621,3e-05,1.99156]
[1777468981944,59.51,77041.72,0.0,0.97603,3e-05,2.00373]
[1777468984815,59.51,77036.01,0.0,0.97588,3e-05,2.01432]
[1777468988843,59.51,77026.63,0.0,0.97562,3e-05,2.03174]
[1777468990857,59.51,77020.94,0.0,0.97547,3e-05,2.04234]
[1777468992013,59.51,77016.28,0.0,0.97534,3e-05,2.05104]
[1777468995893,59.51,77007.5,0.0,0.97511,3e-05,2.06735]
[1777468999922,59.51,77006.85,0.0,0.97509,3e-05,2.06821]
[1777469004956,59.5,77007.32,0.0,0.97511,3e-05,2.06685]
[1777469006970,59.5,76999.92,0.0,0.97491,3e-05,2.0807]
[1777469007976,59.5,76996.48,0.0,0.97482,3e-05,2.08713]
[1777469009992,59.5,76995.59,0.0,0.9748,3e-05,2.08856]
[1777469015026,59.49,77000.17,0.0,0.97498,3e-05,2.07474]
[1777469020061,59.49,76998.6,0.0,0.97495,3e-05,2.07714]
[1777469023082,59.49,77004.46,0.0,0.97512,3e-05,2.06569]
[1777469028117,59.48,77000.88,0.0,0.97504,3e-05,2.07121]
[1777469033152,59.47,76999.66,0.0,0.97501,3e-05,2.07302]
[1777469038194,59.47,76999.08,0.0,0.975,3e-05,2.07353]
[1777469043223,59.47,76994.14,0.0,0.97487,3e-05,2.08253]
[1777469046245,59.46,76989.95,0.0,0.97476,3e-05,2.09006]
[1777469051280,59.46,76987.84,0.0,0.97471,3e-05,2.09346]
[1777469055307,59.45,76992.66,0.0,0.97485,3e-05,2.0838]
[1777469058330,59.45,76987.26,0.0,0.97471,3e-05,2.09378]
[1777469061356,59.45,76976.69,0.0,0.97441,3e-05,2.11382]
[1777469062509,59.45,76961.89,0.0,0.97399,3e-05,2.14252]
[1777469063370,59.45,76962.45,0.0,0.974,3e-05,2.14161]
[1777469066391,59.46,76955.31,0.0,0.97379,3e-05,2.15602]
[1777469068405,59.46,76948.16,0.0,0.97358,3e-05,2.17031]
[1777469070420,59.46,76942.33,0.0,0.97341,3e-05,2.18202]
[1777469075454,59.46,76940.09,0.0,0.97339,3e-05,2.18236]
[1777469080489,59.47,76936.3,0.0,0.97327,3e-05,2.19036]
[1777469085525,59.47,76931.36,0.0,0.97312,3e-05,2.2006]
[1777469088560,59.47,76925.55,0.0,0.97294,3e-05,2.21236]
[1777469090573,59.47,76930.28,0.0,0.97308,3e-05,2.20309]
[1777469092719,59.47,76924.52,0.0,0.97291,3e-05,2.21472]
[1777469094601,59.47,76920.44,0.0,0.97278,3e-05,2.22301]
[1777469097622,59.48,76919.3,0.0,0.97275,3e-05,2.22541]
[1777469100654,59.48,76900.45,0.0,0.97218,3e-05,2.26346]
[1777469101660,59.48,76888.52,0.0,0.97182,3e-05,2.28775]
[1777469102793,59.48,76876.84,0.0,0.97146,3e-05,2.31163]
[1777469104681,59.47,76868.83,0.0,0.97123,3e-05,2.32698]
[1777469105693,59.47,76859.38,0.0,0.97093,3e-05,2.34659]
[1777469106706,59.46,76858.6,0.0,0.97092,3e-05,2.34687]
[1777469107708,59.43,76858.18,0.0,0.97096,3e-05,2.34451]
[1777469108717,59.42,76875.25,0.0,0.97152,3e-05,2.30757]
[1777469109722,59.41,76875.25,0.0,0.97153,3e-05,2.30637]
[1777469110729,59.41,76885.31,0.0,0.97186,3e-05,2.28477]
[1777469111735,59.41,76890.05,0.0,0.97201,3e-05,2.27504]
[1777469112864,59.41,76899.63,0.0,0.9723,3e-05,2.25553]
[1777469114764,59.4,76914.6,0.0,0.97275,3e-05,2.225]
[1777469115764,59.4,76927.38,0.0,0.97313,3e-05,2.19936]
[1777469116774,59.4,76941.51,0.0,0.97355,3e-05,2.17148]
[1777469117780,59.4,76936.73,0.0,0.97341,3e-05,2.18103]
[1777469120801,59.41,76934.44,0.0,0.97333,3e-05,2.18585]
[1777469125836,59.41,76933.51,0.0,0.9733,3e-05,2.18819]
[1777469126843,59.41,76940.36,0.0,0.9735,3e-05,2.17476]
[1777469127850,59.41,76940.36,0.0,0.9735,3e-05,2.17488]
[1777469133009,59.42,76937.62,0.0,0.97346,3e-05,2.1763]
[1777469136913,59.42,76927.5,0.0,0.97316,3e-05,2.19677]
[1777469137920,59.42,76921.63,0.0,0.97298,3e-05,2.20853]
[1777469138927,59.42,76921.45,0.0,0.97298,3e-05,2.20895]
[1777469143961,59.42,76917.02,0.0,0.97284,3e-05,2.21807]
[1777469148998,59.42,76922.24,0.0,0.97299,3e-05,2.20788]
[1777469153058,59.43,76927.71,0.0,0.97315,3e-05,2.19723]
[1777469157075,59.43,76935.8,0.0,0.97338,3e-05,2.18151]
[1777469158081,59.43,76936.54,0.0,0.9734,3e-05,2.18015]
[1777469163225,59.43,76930.37,0.0,0.97322,3e-05,2.19286]
[1777469165129,59.43,76928.01,0.0,0.97314,3e-05,2.19773]
[1777469169158,59.44,76921.28,0.0,0.97294,3e-05,2.21138]
[1777469174193,59.44,76920.73,0.0,0.97292,3e-05,2.21273]
[1777469178220,59.44,76926.44,0.0,0.97309,3e-05,2.20158]
[1777469183256,59.44,76924.53,0.0,0.97302,3e-05,2.20573]
[1777469186277,59.44,76930.87,0.0,0.97321,3e-05,2.19336]
[1777469189297,59.45,76930.31,0.0,0.97319,3e-05,2.19475]
[1777469190305,59.45,76922.76,0.0,0.97296,3e-05,2.20985]
[1777469191312,59.45,76920.49,0.0,0.97295,3e-05,2.20982]
[1777469196347,59.45,76917.02,0.0,0.97284,3e-05,2.21701]
[1777469197356,59.45,76904.91,0.0,0.97248,3e-05,2.24136]
[1777469198362,59.45,76887.85,0.0,0.97196,3e-05,2.27593]
[1777469199368,59.45,76882.91,0.0,0.97181,3e-05,2.28596]
[1777469201382,59.45,76882.25,0.0,0.97179,3e-05,2.28716]
[1777469203507,59.45,76876.61,0.0,0.97162,3e-05,2.29857]
[1777469204404,59.45,76876.79,0.0,0.97163,3e-05,2.29812]
[1777469208432,59.44,76872.27,0.0,0.97149,3e-05,2.30701]
[1777469210447,59.44,76864.72,0.0,0.97126,3e-05,2.32236]
[1777469211454,59.44,76862.26,0.0,0.97119,3e-05,2.32731]
[1777469213577,59.44,76856.9,0.0,0.97102,3e-05,2.33813]
[1777469216492,59.43,76845.78,0.0,0.97068,3e-05,2.36064]
[1777469219513,59.43,76838.82,0.0,0.97047,3e-05,2.37482]
[1777469221527,59.43,76831.1,0.0,0.97023,3e-05,2.39063]
[1777469223650,59.42,76838.35,0.0,0.97047,3e-05,2.37462]
[1777469227571,59.42,76843.39,0.0,0.97064,3e-05,2.36339]
[1777469229588,59.41,76849.05,0.0,0.97083,3e-05,2.35116]
[1777469231599,59.41,76854.82,0.0,0.97101,3e-05,2.33877]
[1777469236634,59.41,76858.82,0.0,0.97115,3e-05,2.32966]
[1777469239654,59.4,76866.29,0.0,0.97139,3e-05,2.31377]
[1777469242676,59.4,76859.92,0.0,0.9712,3e-05,2.32657]
[1777469243790,59.4,76855.64,0.0,0.97106,3e-05,2.3353]
[1777469247713,59.39,76861.44,0.0,0.97126,3e-05,2.32264]
[1777469248720,59.39,76856.01,0.0,0.97109,3e-05,2.33376]
[1777469249729,59.39,76856.13,0.0,0.97109,3e-05,2.33335]
[1777469253862,59.39,76846.65,0.0,0.97086,3e-05,2.34766]
[1777469254762,59.39,76846.65,0.0,0.97086,3e-05,2.34748]
[1777469259796,59.38,76854.14,0.0,0.97111,3e-05,2.33101]
[1777469262822,59.38,76851.43,0.0,0.97103,3e-05,2.33618]
[1777469263932,59.37,76846.29,0.0,0.97088,3e-05,2.34659]
[1777469269866,59.37,76849.47,0.0,0.97099,3e-05,2.33913]
[1777469271885,59.36,76843.99,0.0,0.97082,3e-05,2.3501]
[1777469275913,59.36,76851.94,0.0,0.97108,3e-05,2.33286]
[1777469280947,59.36,76857.63,0.0,0.97127,3e-05,2.32036]
[1777469284072,59.35,76848.79,0.0,0.971,3e-05,2.33832]
[1777469285982,59.35,76843.89,0.0,0.97085,3e-05,2.34824]
[1777469288018,59.35,76835.69,0.0,0.9706,3e-05,2.36506]
[1777469290013,59.34,76842.27,0.0,0.97081,3e-05,2.35087]
[1777469291020,59.34,76842.71,0.0,0.97083,3e-05,2.34978]
[1777469292026,59.34,76848.22,0.0,0.971,3e-05,2.33811]
[1777469294148,59.34,76846.2,0.0,0.97094,3e-05,2.34201]
[1777469296055,59.34,76838.48,0.0,0.9707,3e-05,2.35783]
[1777469297061,59.34,76835.12,0.0,0.9706,3e-05,2.36469]
[1777469300082,59.33,76832.51,0.0,0.97053,3e-05,2.36956]
[1777469304219,59.33,76846.47,0.0,0.97098,3e-05,2.33952]
[1777469306124,59.32,76845.09,0.0,0.97094,3e-05,2.34206]
[1777469311160,59.32,76846.04,0.0,0.97104,3e-05,2.33451]
[1777469316193,59.31,76844.58,0.0,0.97101,3e-05,2.33675]
[1777469321230,59.31,76852.17,0.0,0.97126,3e-05,2.32024]
[1777469324359,59.3,76858.47,0.0,0.97146,3e-05,2.30683]
[1777469330297,59.3,76876.17,0.0,0.97202,3e-05,2.26985]
[1777469331303,59.3,76876.17,0.0,0.97202,3e-05,2.26978]
[1777469332310,59.3,76876.52,0.0,0.97203,3e-05,2.26902]
[1777469337345,59.3,76873.02,0.0,0.97192,3e-05,2.27594]
[1777469339359,59.3,76880.05,0.0,0.97214,3e-05,2.26153]
[1777469341373,59.3,76882.26,0.0,0.97221,3e-05,2.25699]
[1777469346408,59.3,76885.35,0.0,0.9723,3e-05,2.25066]
[1777469351443,59.29,76878.36,0.0,0.9721,3e-05,2.26442]
[1777469356478,59.28,76883.18,0.0,0.97226,3e-05,2.2533]
[1777469362521,59.28,76885.06,0.0,0.97233,3e-05,2.24912]
[1777469366549,59.28,76890.46,0.0,0.97249,3e-05,2.23811]
[1777469371583,59.28,76889.18,0.0,0.97251,3e-05,2.23598]
[1777469376619,59.28,76893.35,0.0,0.97263,3e-05,2.22756]
[1777469381654,59.28,76887.92,0.0,0.97247,3e-05,2.23853]
[1777469383668,59.28,76885.13,0.0,0.97238,3e-05,2.24414]
[1777469388703,59.28,76889.94,0.0,0.97253,3e-05,2.23433]
[1777469393738,59.28,76888.86,0.0,0.9725,3e-05,2.23646]
[1777469396759,59.28,76894.1,0.0,0.97266,3e-05,2.22587]
[1777469397766,59.28,76893.03,0.0,0.97263,3e-05,2.22803]
[1777469401806,59.28,76878.51,0.0,0.97219,3e-05,2.25742]
[1777469402808,59.28,76874.66,0.0,0.97207,3e-05,2.26517]
[1777469403822,59.28,76881.13,0.0,0.97227,3e-05,2.25197]
[1777469404922,59.28,76860.06,0.0,0.97162,3e-05,2.29496]
[1777469405835,59.28,76860.06,0.0,0.97162,3e-05,2.29485]
[1777469408856,59.27,76847.17,0.0,0.97123,3e-05,2.32113]
[1777469411878,59.27,76841.11,0.0,0.97104,3e-05,2.33329]
[1777469414994,59.27,76824.94,0.0,0.97053,3e-05,2.36664]
[1777469416913,59.26,76809.44,0.0,0.97004,3e-05,2.39922]
[1777469417922,59.26,76807.5,0.0,0.96998,3e-05,2.40308]
[1777469419945,59.26,76799.61,0.0,0.96973,3e-05,2.41935]
[1777469422965,59.25,76791.73,0.0,0.96948,3e-05,2.43535]
[1777469425073,59.25,76793.51,0.0,0.96956,3e-05,2.43057]
[1777469430015,59.24,76799.3,0.0,0.96977,3e-05,2.41691]
[1777469433035,59.23,76795.13,0.0,0.9697,3e-05,2.4198]
[1777469438070,59.22,76786.45,0.0,0.96944,3e-05,2.43726]
[1777469439085,59.22,76787.73,0.0,0.96949,3e-05,2.43388]
[1777469442105,59.21,76799.96,0.0,0.9699,3e-05,2.40705]
[1777469443108,59.21,76820.23,0.0,0.97056,3e-05,2.3635]
[1777469444117,59.21,76832.21,0.0,0.97095,3e-05,2.33817]
[1777469445229,59.21,76825.09,0.0,0.97072,3e-05,2.35293]
[1777469447136,59.2,76820.74,0.0,0.97059,3e-05,2.36174]
[1777469452178,59.2,76819.25,0.0,0.97056,3e-05,2.36392]
[1777469453179,59.19,76811.37,0.0,0.97031,3e-05,2.38037]
[1777469454186,59.19,76801.93,0.0,0.97,3e-05,2.40019]
[1777469455301,59.19,76789.86,0.0,0.96961,3e-05,2.42574]
[1777469456201,59.19,76789.82,0.0,0.96962,3e-05,2.42554]
[1777469459221,59.18,76789.59,0.0,0.96962,3e-05,2.42512]
[1777469462248,59.18,76783.51,0.0,0.96943,3e-05,2.43731]
[1777469463250,59.17,76780.06,0.0,0.96932,3e-05,2.44443]
[1777469464277,59.17,76800.77,0.0,0.97001,3e-05,2.4]
[1777469466293,59.17,76803.54,0.0,0.97011,3e-05,2.39319]
[1777469468304,59.16,76810.18,0.0,0.97033,3e-05,2.37861]
[1777469469309,59.16,76802.74,0.0,0.97009,3e-05,2.39418]
[1777469470316,59.16,76802.4,0.0,0.97009,3e-05,2.39466]
[1777469472330,59.16,76809.65,0.0,0.97033,3e-05,2.37877]
[1777469474344,59.15,76818.81,0.0,0.97063,3e-05,2.35901]
[1777469475441,59.15,76822.8,0.0,0.97076,3e-05,2.35044]
[1777469478372,59.15,76819.83,0.0,0.97067,3e-05,2.35627]
[1777469479380,59.15,76812.89,0.0,0.97045,3e-05,2.37075]
[1777469480386,59.15,76813.11,0.0,0.97046,3e-05,2.37011]
[1777469482406,59.15,76818.48,0.0,0.97064,3e-05,2.35843]
[1777469484414,59.14,76827.69,0.0,0.97094,3e-05,2.33882]
[1777469485511,59.14,76819.91,0.0,0.97069,3e-05,2.35503]
[1777469487435,59.14,76819.92,0.0,0.97069,3e-05,2.35474]
[1777469492470,59.14,76821.17,0.0,0.9708,3e-05,2.34664]
[1777469494484,59.13,76813.13,0.0,0.97055,3e-05,2.36329]
[1777469495611,59.13,76807.06,0.0,0.97035,3e-05,2.37597]
[1777469497528,59.13,76810.18,0.0,0.97046,3e-05,2.36905]
[1777469499540,59.13,76809.12,0.0,0.97043,3e-05,2.37099]
[1777469501557,59.13,76815.81,0.0,0.97065,3e-05,2.35656]
[1777469502563,59.13,76817.55,0.0,0.97071,3e-05,2.35277]
[1777469505667,59.12,76803.81,0.0,0.97027,3e-05,2.38141]
[1777469507601,59.12,76802.57,0.0,0.97024,3e-05,2.38372]
[1777469512637,59.11,76794.25,0.0,0.96998,3e-05,2.40047]
[1777469514649,59.11,76793.08,0.0,0.96995,3e-05,2.40252]
[1777469516664,59.11,76799.4,0.0,0.97016,3e-05,2.38858]
[1777469517678,59.11,76811.88,0.0,0.97057,3e-05,2.36193]
[1777469518679,59.1,76822.32,0.0,0.9709,3e-05,2.33982]
[1777469519685,59.1,76823.39,0.0,0.97094,3e-05,2.33747]
[1777469521706,59.1,76818.17,0.0,0.97078,3e-05,2.34822]
[1777469522706,59.1,76823.64,0.0,0.97095,3e-05,2.33663]
[1777469523713,59.1,76826.78,0.0,0.97105,3e-05,2.32996]
[1777469525811,59.1,76818.87,0.0,0.97081,3e-05,2.34622]
[1777469531769,59.09,76816.95,0.0,0.97076,3e-05,2.34949]
[1777469536804,59.09,76818.18,0.0,0.9708,3e-05,2.34628]
[1777469539826,59.09,76813.68,0.0,0.97067,3e-05,2.35537]
[1777469540832,59.08,76806.91,0.0,0.97045,3e-05,2.36949]
[1777469543853,59.08,76799.58,0.0,0.97022,3e-05,2.38449]
[1777469548888,59.07,76799.0,0.0,0.97022,3e-05,2.38475]
[1777469553923,59.07,76804.59,0.0,0.97047,3e-05,2.36714]
[1777469554930,59.07,76810.37,0.0,0.97066,3e-05,2.35479]
[1777469556021,59.07,76817.61,0.0,0.97089,3e-05,2.33945]
[1777469557951,59.06,76822.75,0.0,0.97106,3e-05,2.32847]
[1777469559965,59.06,76827.57,0.0,0.97121,3e-05,2.31824]
[1777469561979,59.06,76832.97,0.0,0.97138,3e-05,2.30689]
[1777469566091,59.06,76816.04,0.0,0.97085,3e-05,2.34196]
[1777469567014,59.06,76816.04,0.0,0.97085,3e-05,2.34185]
[1777469568021,59.06,76810.64,0.0,0.97068,3e-05,2.35307]
[1777469571053,59.06,76815.96,0.0,0.97086,3e-05,2.34149]
[1777469573058,59.05,76823.23,0.0,0.97109,3e-05,2.32605]
[1777469575073,59.05,76830.81,0.0,0.97134,3e-05,2.3101]
[1777469578092,59.05,76837.25,0.0,0.97154,3e-05,2.29657]
[1777469583130,59.05,76838.59,0.0,0.97159,3e-05,2.29358]
[1777469585145,59.05,76828.65,0.0,0.97128,3e-05,2.31409]
[1777469586233,59.05,76808.65,0.0,0.97064,3e-05,2.35593]
[1777469587156,59.05,76809.15,0.0,0.97066,3e-05,2.35476]
[1777469588163,59.05,76806.49,0.0,0.97057,3e-05,2.36023]
[1777469590178,59.04,76803.77,0.0,0.97049,3e-05,2.36566]
[1777469593197,59.04,76797.41,0.0,0.97029,3e-05,2.37863]
[1777469596302,59.04,76793.51,0.0,0.97018,3e-05,2.38634]
[1777469601255,59.03,76785.16,0.0,0.96992,3e-05,2.40312]
[1777469603271,59.03,76778.85,0.0,0.96972,3e-05,2.41618]
[1777469606410,59.02,76762.52,0.0,0.96919,3e-05,2.4507]
[1777469608303,59.02,76759.69,0.0,0.9691,3e-05,2.45631]
[1777469611327,59.01,76768.88,0.0,0.96948,3e-05,2.43058]
[1777469612335,59.01,76795.23,0.0,0.97035,3e-05,2.37391]
[1777469613338,59.01,76811.17,0.0,0.97086,3e-05,2.34007]
[1777469614346,59.01,76803.52,0.0,0.97062,3e-05,2.35607]
[1777469615353,59.01,76797.52,0.0,0.97043,3e-05,2.36863]
[1777469616480,59.0,76778.38,0.0,0.96981,3e-05,2.40929]
[1777469617367,59.0,76778.38,0.0,0.96981,3e-05,2.40909]
[1777469618380,59.0,76780.0,0.0,0.96987,3e-05,2.40539]
[1777469623410,58.99,76777.27,0.0,0.96979,3e-05,2.41011]
[1777469626554,58.99,76794.78,0.0,0.97038,3e-05,2.37204]
[1777469627437,58.99,76794.78,0.0,0.97038,3e-05,2.37185]
[1777469628444,58.99,76793.87,0.0,0.97035,3e-05,2.37361]
[1777469629451,58.98,76787.7,0.0,0.97015,3e-05,2.38656]
[1777469630461,58.98,76790.37,0.0,0.97024,3e-05,2.38068]
[1777469632472,58.98,76798.86,0.0,0.97052,3e-05,2.36231]
[1777469634487,58.98,76813.03,0.0,0.97098,3e-05,2.33215]
[1777469635494,58.98,76819.42,0.0,0.97119,3e-05,2.31868]
[1777469636622,58.98,76816.47,0.0,0.97109,3e-05,2.32476]
[1777469640528,58.97,76812.38,0.0,0.97097,3e-05,2.33295]
[1777469644557,58.97,76797.79,0.0,0.97051,3e-05,2.36321]
[1777469645564,58.97,76796.73,0.0,0.97048,3e-05,2.36528]
[1777469646692,58.97,76809.49,0.0,0.97089,3e-05,2.33819]
[1777469648590,58.97,76810.47,0.0,0.97093,3e-05,2.33583]
[1777469649595,58.97,76803.96,0.0,0.97072,3e-05,2.34939]
[1777469650602,58.96,76799.3,0.0,0.97057,3e-05,2.35907]
[1777469655637,58.96,76802.06,0.0,0.97067,3e-05,2.35239]
[1777469660672,58.95,76798.23,0.0,0.97056,3e-05,2.35966]
[1777469662686,58.95,76792.33,0.0,0.97038,3e-05,2.37182]
[1777469663693,58.95,76785.9,0.0,0.97017,3e-05,2.38532]
[1777469664701,58.95,76783.77,0.0,0.9701,3e-05,2.38966]
[1777469665709,58.95,76773.95,0.0,0.96979,3e-05,2.41048]
[1777469666834,58.94,76766.34,0.0,0.96954,3e-05,2.42662]
[1777469667720,58.94,76766.34,0.0,0.96954,3e-05,2.42634]
[1777469669736,58.95,76770.47,0.0,0.96967,3e-05,2.41796]
[1777469672759,58.95,76763.46,0.0,0.96948,3e-05,2.42899]
[1777469674777,58.95,76749.19,0.0,0.96901,3e-05,2.45995]
[1777469675778,58.95,76745.27,0.0,0.96888,3e-05,2.46818]
[1777469677791,58.94,76746.2,0.0,0.96892,3e-05,2.46546]
[1777469682827,58.93,76745.9,0.0,0.96894,3e-05,2.46438]
[1777469684842,58.93,76728.97,0.0,0.96837,3e-05,2.50085]
[1777469685852,58.92,76720.05,0.0,0.96807,3e-05,2.52018]
[1777469686865,58.92,76707.24,0.0,0.96763,3e-05,2.54833]
[1777469687868,58.92,76693.96,0.0,0.96717,4e-05,2.57818]
[1777469688875,58.92,76688.5,0.0,0.96697,4e-05,2.59051]
[1777469689888,58.92,76685.44,0.0,0.96686,4e-05,2.59742]
[1777469692903,58.92,76678.17,0.0,0.96661,4e-05,2.61383]
[1777469695931,58.92,76674.69,0.0,0.96648,4e-05,2.62156]
[1777469697090,58.92,76652.71,0.0,0.96569,4e-05,2.67202]
[1777469697945,58.92,76652.14,0.0,0.96567,4e-05,2.67323]
[1777469698952,58.92,76637.41,0.0,0.96512,4e-05,2.70732]
[1777469699959,58.92,76630.77,0.0,0.96488,4e-05,2.72265]
[1777469700979,58.91,76633.15,0.0,0.96497,4e-05,2.71683]
[1777469701976,58.91,76625.44,0.0,0.96469,4e-05,2.73443]
[1777469703990,58.91,76637.46,0.0,0.96515,4e-05,2.70599]
[1777469704998,58.91,76636.09,0.0,0.9651,4e-05,2.70897]
[1777469706004,58.91,76622.85,0.0,0.9646,4e-05,2.73983]
[1777469707161,58.9,76613.6,0.0,0.96426,4e-05,2.76142]
[1777469709028,58.88,76601.87,0.0,0.96386,4e-05,2.78604]
[1777469710044,58.86,76594.28,0.0,0.96362,4e-05,2.80078]
[1777469711053,58.84,76586.17,0.0,0.96337,4e-05,2.81662]
[1777469712056,58.83,76567.97,0.0,0.96266,4e-05,2.86024]
[1777469713064,58.8,76556.17,0.0,0.96227,4e-05,2.88441]
[1777469714088,58.77,76551.95,0.0,0.96218,4e-05,2.88976]
[1777469719124,58.69,76553.89,0.0,0.96245,4e-05,2.87305]
[1777469722156,58.68,76562.05,0.0,0.96281,4e-05,2.8509]
[1777469723151,58.67,76579.37,0.0,0.96351,4e-05,2.80741]
[1777469724154,58.67,76604.39,0.0,0.96447,4e-05,2.74764]
[1777469725183,58.67,76637.67,0.0,0.96571,4e-05,2.66962]
[1777469726178,58.67,76637.62,0.0,0.96571,4e-05,2.66993]
[1777469727382,58.67,76642.5,0.0,0.96589,4e-05,2.65884]
[1777469730206,58.68,76650.82,0.0,0.96618,4e-05,2.64038]
[1777469732222,58.68,76650.49,0.0,0.96622,4e-05,2.63658]
[1777469734235,58.68,76652.03,0.0,0.96627,4e-05,2.63359]
[1777469736249,58.69,76661.33,0.0,0.96659,4e-05,2.61284]
[1777469737454,58.69,76663.78,0.0,0.96667,4e-05,2.60788]
[1777469743301,58.7,76663.67,0.0,0.96665,4e-05,2.60945]
[1777469744314,58.7,76672.13,0.0,0.96694,4e-05,2.59081]
[1777469745321,58.71,76680.73,0.0,0.96724,4e-05,2.57165]
[1777469746328,58.71,76682.7,0.0,0.9673,4e-05,2.56798]
[1777469749350,58.72,76672.93,0.0,0.96693,4e-05,2.59124]
[1777469751364,58.72,76667.21,0.0,0.96672,4e-05,2.60494]
[1777469753377,58.73,76672.75,0.0,0.96691,4e-05,2.593]
[1777469754389,58.73,76680.7,0.0,0.96718,4e-05,2.57535]
[1777469756398,58.74,76685.98,0.0,0.96736,4e-05,2.56421]
[1777469757406,58.74,76677.98,0.0,0.96707,4e-05,2.5827]
[1777469758412,58.74,76677.98,0.0,0.96706,4e-05,2.58307]
[1777469760426,58.75,76688.13,0.0,0.96741,4e-05,2.5609]
[1777469762447,58.75,76677.25,0.0,0.96702,4e-05,2.58591]
[1777469763449,58.75,76663.65,0.0,0.96653,4e-05,2.61727]
[1777469764461,58.76,76662.42,0.0,0.96647,4e-05,2.6207]
[1777469766471,58.76,76668.18,0.0,0.96667,4e-05,2.60816]
[1777469767668,58.76,76685.98,0.0,0.9673,4e-05,2.56812]
[1777469768492,58.77,76685.98,0.0,0.96729,4e-05,2.56851]
[1777469771509,58.77,76678.04,0.0,0.967,4e-05,2.58727]
[1777469772517,58.78,76678.04,0.0,0.96699,4e-05,2.58803]
[1777469775537,58.79,76689.32,0.0,0.96737,4e-05,2.56364]
[1777469777737,58.79,76704.72,0.0,0.9679,3e-05,2.52996]
[1777469779565,58.8,76711.3,0.0,0.96811,3e-05,2.51613]
[1777469781579,58.8,76717.83,0.0,0.96832,3e-05,2.50252]
[1777469782587,58.81,76724.81,0.0,0.96856,3e-05,2.48757]
[1777469784600,58.81,76730.4,0.0,0.96873,3e-05,2.47622]
[1777469786614,58.81,76737.47,0.0,0.96897,3e-05,2.46088]
[1777469787808,58.81,76743.15,0.0,0.96917,3e-05,2.44815]
[1777469788628,58.81,76743.15,0.0,0.96917,3e-05,2.44785]
[1777469793664,58.8,76746.4,0.0,0.96936,3e-05,2.43441]
[1777469798698,58.79,76745.92,0.0,0.96937,3e-05,2.43399]
[1777469803742,58.78,76745.89,0.0,0.96938,3e-05,2.43293]
[1777469804751,58.78,76718.32,0.0,0.96844,3e-05,2.49373]
[1777469807949,58.79,76730.56,0.0,0.96885,3e-05,2.46723]
[1777469809777,58.79,76733.25,0.0,0.96894,3e-05,2.46152]
[1777469811800,58.79,76741.06,0.0,0.9692,3e-05,2.44507]
[1777469812807,58.79,76747.75,0.0,0.96942,3e-05,2.43024]
[1777469813856,58.79,76763.92,0.0,0.96996,3e-05,2.39533]
[1777469814834,58.79,76763.27,0.0,0.96995,3e-05,2.39627]
[1777469818019,58.78,76757.05,0.0,0.96975,3e-05,2.40895]
[1777469823903,58.79,76758.42,0.0,0.96977,3e-05,2.40777]
[1777469827930,58.8,76764.55,0.0,0.96995,3e-05,2.39582]
[1777469832967,58.81,76771.21,0.0,0.97015,3e-05,2.38284]
[1777469833972,58.82,76763.51,0.0,0.96989,3e-05,2.39999]
[1777469834979,58.82,76749.57,0.0,0.96942,3e-05,2.43034]
[1777469840019,58.84,76743.46,0.0,0.96917,3e-05,2.447]
[1777469844045,58.85,76733.82,0.0,0.96883,3e-05,2.46894]
[1777469845051,58.85,76725.83,0.0,0.96855,3e-05,2.48666]
[1777469850088,58.86,76734.95,0.0,0.96883,3e-05,2.46865]
[1777469852101,58.87,76729.37,0.0,0.96869,3e-05,2.47645]
[1777469854114,58.87,76719.73,0.0,0.96836,3e-05,2.49798]
[1777469856129,58.87,76709.59,0.0,0.96801,3e-05,2.52067]
[1777469857138,58.87,76704.52,0.0,0.96783,3e-05,2.53203]
[1777469862172,58.87,76720.91,0.0,0.96839,3e-05,2.49602]
[1777469863179,58.88,76730.75,0.0,0.96872,3e-05,2.47449]
[1777469865196,58.88,76739.35,0.0,0.96901,3e-05,2.45598]
[1777469866200,58.88,76744.35,0.0,0.96918,3e-05,2.44527]
[1777469871235,58.89,76745.21,0.0,0.96919,3e-05,2.44437]
[1777469875265,58.89,76733.84,0.0,0.96879,3e-05,2.47003]
[1777469876273,58.89,76726.83,0.0,0.96855,3e-05,2.48559]
[1777469877279,58.89,76722.99,0.0,0.96842,3e-05,2.49419]
[1777469878448,58.89,76714.71,0.0,0.96813,3e-05,2.51263]
[1777469879292,58.89,76715.34,0.0,0.96815,3e-05,2.51132]
[1777469884331,58.9,76717.4,0.0,0.96822,3e-05,2.50714]
[1777469887351,58.9,76723.18,0.0,0.96841,3e-05,2.4946]
[1777469890371,58.9,76713.13,0.0,0.96806,3e-05,2.51703]
[1777469892386,58.9,76714.92,0.0,0.96812,3e-05,2.51324]
[1777469895407,58.9,76708.55,0.0,0.9679,3e-05,2.52749]
[1777469896414,58.9,76702.41,0.0,0.96769,3e-05,2.54126]
[1777469897421,58.9,76701.39,0.0,0.96765,4e-05,2.54354]
[1777469898590,58.9,76692.19,0.0,0.96733,4e-05,2.56416]
[1777469903564,58.9,76675.37,0.0,0.96673,4e-05,2.60211]
[1777469904563,58.9,76670.76,0.0,0.96657,4e-05,2.61251]
[1777469906574,58.9,76670.44,0.0,0.96656,4e-05,2.61301]
[1777469909595,58.9,76670.94,0.0,0.96658,4e-05,2.61157]
[1777469911609,58.9,76666.3,0.0,0.96648,4e-05,2.61683]
[1777469914630,58.89,76667.49,0.0,0.96653,4e-05,2.61374]
[1777469918732,58.89,76679.81,0.0,0.96698,4e-05,2.58523]
[1777469920673,58.88,76691.59,0.0,0.96741,4e-05,2.5579]
[1777469921679,58.88,76690.06,0.0,0.96736,4e-05,2.56078]
[1777469923697,58.88,76683.15,0.0,0.96712,4e-05,2.57629]
[1777469924701,58.88,76695.87,0.0,0.96757,4e-05,2.5476]
[1777469925707,58.88,76706.67,0.0,0.96794,3e-05,2.52346]
[1777469926714,58.88,76712.23,0.0,0.96814,3e-05,2.51061]
[1777469927721,58.87,76714.4,0.0,0.96823,3e-05,2.50532]
[1777469928802,58.87,76722.44,0.0,0.96851,3e-05,2.48709]
[1777469930742,58.86,76729.1,0.0,0.96875,3e-05,2.47158]
[1777469931750,58.86,76730.17,0.0,0.96879,3e-05,2.46883]
[1777469932756,58.86,76722.43,0.0,0.96854,3e-05,2.48545]
[1777469933763,58.86,76717.62,0.0,0.96838,3e-05,2.49565]
[1777469938872,58.84,76724.64,0.0,0.96865,3e-05,2.47807]
[1777469941820,58.84,76697.34,0.0,0.96772,4e-05,2.53794]
[1777469942831,58.84,76678.25,0.0,0.96704,4e-05,2.58131]
[1777469943836,58.84,76664.29,0.0,0.96653,4e-05,2.61339]
[1777469944851,58.84,76647.9,0.0,0.96593,4e-05,2.6513]
[1777469945851,58.84,76645.32,0.0,0.96583,4e-05,2.65747]
[1777469950886,58.84,76645.85,0.0,0.96587,4e-05,2.65544]
[1777469953907,58.84,76639.09,0.0,0.96562,4e-05,2.67063]
[1777469954914,58.83,76633.23,0.0,0.96541,4e-05,2.68407]
[1777469955922,58.83,76627.76,0.0,0.96521,4e-05,2.69663]
[1777469956927,58.83,76620.02,0.0,0.96492,4e-05,2.71452]
[1777469957937,58.83,76621.59,0.0,0.96499,4e-05,2.71058]
[1777469962971,58.82,76618.34,0.0,0.96488,4e-05,2.71696]
[1777469963978,58.82,76634.88,0.0,0.96551,4e-05,2.67804]
[1777469964985,58.82,76630.41,0.0,0.96534,4e-05,2.68825]
[1777469965992,58.82,76619.45,0.0,0.96494,4e-05,2.71368]
[1777469967003,58.82,76612.14,0.0,0.96467,4e-05,2.73063]
[1777469968009,58.81,76612.62,0.0,0.96469,4e-05,2.72921]
[1777469969126,58.81,76619.01,0.0,0.96493,4e-05,2.7139]
[1777469970029,58.81,76619.95,0.0,0.96497,4e-05,2.71145]
[1777469971028,58.81,76638.41,0.0,0.96572,4e-05,2.66297]
[1777469972034,58.81,76652.39,0.0,0.96624,4e-05,2.63053]
[1777469973041,58.81,76652.12,0.0,0.96623,4e-05,2.63091]
[1777469975064,58.8,76662.99,0.0,0.96663,4e-05,2.60585]
[1777469976067,58.8,76671.47,0.0,0.96693,4e-05,2.58651]
[1777469979181,58.8,76681.72,0.0,0.9673,4e-05,2.56324]
[1777469985128,58.8,76677.74,0.0,0.96716,4e-05,2.57222]
[1777469989156,58.8,76667.84,0.0,0.96681,4e-05,2.59469]
[1777469990162,58.8,76667.84,0.0,0.96681,4e-05,2.59466]
[1777469991169,58.8,76659.18,0.0,0.96649,4e-05,2.61435]
[1777469992176,58.8,76651.19,0.0,0.96621,4e-05,2.63259]
[1777469997211,58.8,76650.88,0.0,0.9662,4e-05,2.63282]
[1777470000232,58.8,76659.46,0.0,0.96652,4e-05,2.61289]
[1777470002246,58.8,76665.54,0.0,0.96674,4e-05,2.59891]
[1777470004259,58.8,76654.7,0.0,0.96635,4e-05,2.62353]
[1777470006274,58.79,76665.05,0.0,0.96673,4e-05,2.59974]
[1777470007288,58.79,76657.82,0.0,0.96647,4e-05,2.61618]
[1777470009391,58.79,76641.99,0.0,0.96589,4e-05,2.65241]
[1777470010309,58.79,76641.99,0.0,0.96589,4e-05,2.65227]
[1777470012320,58.79,76655.7,0.0,0.9664,4e-05,2.62047]
[1777470014335,58.79,76660.57,0.0,0.96658,4e-05,2.60919]
[1777470019463,58.79,76659.92,0.0,0.96656,4e-05,2.61037]
[1777470025413,58.78,76658.33,0.0,0.96651,4e-05,2.61364]
[1777470029536,58.78,76663.82,0.0,0.96671,4e-05,2.60089]
[1777470035483,58.78,76664.64,0.0,0.9668,4e-05,2.59373]
[1777470039606,58.78,76672.19,0.0,0.96707,4e-05,2.5765]
[1777470041526,58.78,76675.21,0.0,0.96718,4e-05,2.56967]
[1777470043540,58.78,76681.33,0.0,0.96739,4e-05,2.55592]
[1777470045553,58.78,76686.52,0.0,0.96758,4e-05,2.54436]
[1777470050587,58.79,76687.45,0.0,0.9676,4e-05,2.54263]
[1777470054619,58.79,76678.19,0.0,0.96727,4e-05,2.56377]
[1777470055623,58.79,76662.95,0.0,0.96673,4e-05,2.59837]
[1777470056630,58.79,76653.65,0.0,0.96639,4e-05,2.6196]
[1777470057637,58.79,76653.61,0.0,0.96639,4e-05,2.61963]
[1777470062672,58.78,76648.7,0.0,0.96622,4e-05,2.63053]
[1777470064706,58.78,76658.51,0.0,0.96658,4e-05,2.60786]
[1777470066708,58.78,76674.97,0.0,0.96717,4e-05,2.57028]
[1777470067715,58.78,76681.69,0.0,0.96741,4e-05,2.55512]
[1777470068723,58.78,76682.52,0.0,0.96744,4e-05,2.55328]
[1777470072750,58.78,76676.49,0.0,0.96722,4e-05,2.56699]
[1777470076780,58.78,76687.35,0.0,0.9676,4e-05,2.54263]
[1777470077787,58.78,76688.81,0.0,0.96765,4e-05,2.53941]
[1777470079913,58.78,76696.17,0.0,0.96791,3e-05,2.52306]
[1777470081816,58.79,76693.61,0.0,0.96782,3e-05,2.52893]
[1777470083831,58.79,76689.52,0.0,0.96767,4e-05,2.53821]
[1777470087862,58.79,76687.25,0.0,0.96759,4e-05,2.54347]
[1777470090009,58.79,76681.61,0.0,0.96739,4e-05,2.5562]
[1777470091897,58.79,76689.55,0.0,0.96773,4e-05,2.5334]
[1777470093910,58.79,76695.25,0.0,0.96793,3e-05,2.52071]
[1777470097938,58.79,76700.74,0.0,0.96811,3e-05,2.50874]
[1777470102977,58.79,76701.2,0.0,0.96813,3e-05,2.50808]
[1777470104989,58.79,76693.01,0.0,0.96784,3e-05,2.52646]
[1777470105996,58.79,76693.17,0.0,0.96784,3e-05,2.52614]
[1777470108010,58.8,76700.03,0.0,0.96808,3e-05,2.51093]
[1777470113046,58.8,76698.06,0.0,0.96801,3e-05,2.51562]
[1777470118080,58.8,76699.31,0.0,0.96805,3e-05,2.51304]
[1777470123116,58.8,76689.19,0.0,0.96769,4e-05,2.53583]
[1777470124123,58.8,76679.28,0.0,0.96734,4e-05,2.5581]
[1777470125130,58.8,76678.33,0.0,0.96731,4e-05,2.56017]
[1777470127146,58.8,76685.44,0.0,0.96756,4e-05,2.54413]
[1777470128151,58.8,76689.59,0.0,0.96771,4e-05,2.53481]
[1777470130287,58.8,76679.83,0.0,0.96736,4e-05,2.55675]
[1777470132185,58.8,76649.3,0.0,0.96627,4e-05,2.62602]
[1777470133191,58.8,76618.42,0.0,0.96513,4e-05,2.69772]
[1777470135205,58.8,76625.84,0.0,0.9654,4e-05,2.68061]
[1777470138226,58.8,76631.47,0.0,0.96562,4e-05,2.66707]
[1777470140367,58.79,76624.18,0.0,0.96536,4e-05,2.68341]
[1777470141247,58.79,76624.18,0.0,0.96536,4e-05,2.68317]
[1777470142254,58.79,76608.2,0.0,0.96477,4e-05,2.72032]
[1777470145275,58.78,76602.67,0.0,0.96457,4e-05,2.73244]
[1777470148307,58.78,76613.1,0.0,0.96498,4e-05,2.70728]
[1777470149305,58.78,76630.94,0.0,0.96565,4e-05,2.66518]
[1777470150439,58.78,76654.02,0.0,0.96649,4e-05,2.61221]
[1777470151319,58.78,76654.02,0.0,0.96655,4e-05,2.60735]
[1777470152325,58.78,76661.38,0.0,0.96681,4e-05,2.59085]
[1777470155346,58.78,76654.65,0.0,0.96656,4e-05,2.60637]
[1777470156353,58.78,76647.91,0.0,0.96632,4e-05,2.62171]
[1777470158367,58.78,76641.15,0.0,0.96608,4e-05,2.63703]
[1777470160383,58.78,76632.93,0.0,0.96578,4e-05,2.65574]
[1777470165417,58.77,76636.24,0.0,0.96591,4e-05,2.64727]
[1777470169445,58.77,76641.59,0.0,0.96612,4e-05,2.63438]
[1777470172466,58.77,76650.21,0.0,0.96644,4e-05,2.61424]
[1777470174481,58.77,76654.82,0.0,0.96661,4e-05,2.60355]
[1777470175490,58.77,76664.57,0.0,0.96696,4e-05,2.58131]
[1777470180649,58.76,76662.07,0.0,0.96687,4e-05,2.58685]
[1777470183544,58.76,76645.39,0.0,0.96627,4e-05,2.62477]
[1777470184565,58.76,76639.41,0.0,0.96605,4e-05,2.63854]
[1777470185563,58.76,76628.02,0.0,0.96564,4e-05,2.66462]
[1777470186572,58.76,76621.06,0.0,0.96538,4e-05,2.68082]
[1777470187579,58.76,76619.22,0.0,0.96531,4e-05,2.68492]
[1777470190719,58.75,76626.74,0.0,0.9656,4e-05,2.66661]
[1777470196640,58.75,76626.45,0.0,0.96561,4e-05,2.6664]
[1777470200789,58.74,76606.86,0.0,0.96489,4e-05,2.71123]
[1777470202683,58.74,76604.61,0.0,0.96481,4e-05,2.716]
[1777470207716,58.73,76601.85,0.0,0.96473,4e-05,2.72144]
[1777470212754,58.72,76602.52,0.0,0.96484,4e-05,2.71334]
[1777470217790,58.71,76598.9,0.0,0.96472,4e-05,2.72064]
[1777470222824,58.7,76595.28,0.0,0.9646,4e-05,2.72768]
[1777470227860,58.7,76595.27,0.0,0.96462,4e-05,2.72672]
[1777470232895,58.69,76594.7,0.0,0.96462,4e-05,2.72659]
[1777470237930,58.68,76592.77,0.0,0.96457,4e-05,2.72996]
[1777470242965,58.67,76578.39,0.0,0.96404,4e-05,2.76289]
[1777470243974,58.67,76573.52,0.0,0.96385,4e-05,2.77424]
[1777470244979,58.67,76570.33,0.0,0.96373,4e-05,2.78156]
[1777470248000,58.66,76575.88,0.0,0.96397,4e-05,2.76729]
[1777470249008,58.66,76582.48,0.0,0.96422,4e-05,2.75123]
[1777470250015,58.66,76589.46,0.0,0.9645,4e-05,2.73436]
[1777470251141,58.66,76593.25,0.0,0.96464,4e-05,2.72512]
[1777470257064,58.65,76589.05,0.0,0.96451,4e-05,2.73357]
[1777470260085,58.64,76597.33,0.0,0.96483,4e-05,2.71322]
[1777470265121,58.63,76598.84,0.0,0.96491,4e-05,2.70831]
[1777470268141,58.63,76584.34,0.0,0.96437,4e-05,2.74192]
[1777470269149,58.62,76584.34,0.0,0.96438,4e-05,2.74164]
[1777470270155,58.62,76576.47,0.0,0.96408,4e-05,2.76039]
[1777470271169,58.62,76577.16,0.0,0.96417,4e-05,2.75316]
[1777470275197,58.61,76573.25,0.0,0.96404,4e-05,2.76095]
[1777470277208,58.61,76559.82,0.0,0.96352,4e-05,2.79317]
[1777470278215,58.61,76559.82,0.0,0.96353,4e-05,2.79285]
[1777470279222,58.61,76558.11,0.0,0.96346,4e-05,2.79696]
[1777470281361,58.61,76565.9,0.0,0.96377,4e-05,2.7782]
[1777470283250,58.6,76567.61,0.0,0.96384,4e-05,2.77338]
[1777470286272,58.6,76574.56,0.0,0.96413,4e-05,2.75576]
[1777470291434,58.59,76575.94,0.0,0.96421,4e-05,2.75089]
[1777470293321,58.58,76565.15,0.0,0.9638,4e-05,2.77607]
[1777470294327,58.58,76560.82,0.0,0.96364,4e-05,2.78613]
[1777470296341,58.58,76559.79,0.0,0.96361,4e-05,2.78785]
[1777470298366,58.57,76554.11,0.0,0.9634,4e-05,2.80076]
[1777470299366,58.57,76542.73,0.0,0.96295,4e-05,2.82833]
[1777470300373,58.57,76536.98,0.0,0.96272,4e-05,2.84226]
[1777470301519,58.57,76529.66,0.0,0.96243,4e-05,2.86006]
[1777470302395,58.57,76529.21,0.0,0.96242,4e-05,2.86093]
[1777470303405,58.57,76518.28,0.0,0.96198,4e-05,2.88763]
[1777470304401,58.57,76532.51,0.0,0.96256,4e-05,2.85256]
[1777470305407,58.56,76550.6,0.0,0.96328,4e-05,2.80814]
[1777470306414,58.56,76557.43,0.0,0.96355,4e-05,2.79164]
[1777470307422,58.56,76559.7,0.0,0.96364,4e-05,2.7858]
[1777470309435,58.56,76553.49,0.0,0.96341,4e-05,2.79999]
[1777470310442,58.56,76543.66,0.0,0.96303,4e-05,2.82373]
[1777470311585,58.55,76515.65,0.0,0.96191,4e-05,2.89219]
[1777470317491,58.55,76513.31,0.0,0.96183,4e-05,2.89711]
[1777470321655,58.54,76508.18,0.0,0.96163,4e-05,2.90911]
[1777470327563,58.54,76505.8,0.0,0.96155,4e-05,2.91392]
[1777470328569,58.54,76511.37,0.0,0.96178,4e-05,2.89993]
[1777470329574,58.53,76511.33,0.0,0.96178,4e-05,2.89972]
[1777470334611,58.53,76507.04,0.0,0.96169,4e-05,2.9043]
[1777470339646,58.52,76503.85,0.0,0.96157,4e-05,2.91124]
[1777470344682,58.52,76502.59,0.0,0.96153,4e-05,2.9135]
[1777470347703,58.51,76495.65,0.0,0.96126,4e-05,2.93025]
[1777470350730,58.51,76487.56,0.0,0.96093,4e-05,2.94985]
[1777470354758,58.51,76479.94,0.0,0.96063,4e-05,2.96828]
[1777470356772,58.5,76475.5,0.0,0.96045,4e-05,2.97892]
[1777470360800,58.5,76473.26,0.0,0.96036,4e-05,2.98478]
[1777470363821,58.5,76463.33,0.0,0.95994,4e-05,3.00996]
[1777470364862,58.5,76459.22,0.0,0.95976,4e-05,3.02053]
[1777470366857,58.51,76427.87,0.0,0.95841,4e-05,3.1013]
[1777470367862,58.5,76408.01,0.0,0.95755,4e-05,3.1523]
[1777470369878,58.5,76420.82,0.0,0.95813,4e-05,3.11807]
[1777470370884,58.49,76427.18,0.0,0.95841,4e-05,3.10138]
[1777470371894,58.49,76442.38,0.0,0.95907,4e-05,3.06209]
[1777470373906,58.49,76445.56,0.0,0.9592,4e-05,3.05393]
[1777470376931,58.5,76450.66,0.0,0.95942,4e-05,3.041]
[1777470377939,58.5,76450.3,0.0,0.9594,4e-05,3.04198]
[1777470378946,58.5,76458.89,0.0,0.95977,4e-05,3.02012]
[1777470379956,58.5,76466.61,0.0,0.96009,4e-05,3.00058]
[1777470380960,58.49,76481.4,0.0,0.96072,4e-05,2.96259]
[1777470382102,58.49,76489.55,0.0,0.96106,4e-05,2.94191]
[1777470382973,58.49,76489.55,0.0,0.96107,4e-05,2.94172]
[1777470384988,58.49,76487.37,0.0,0.96098,4e-05,2.94676]
[1777470389018,58.48,76494.63,0.0,0.9613,4e-05,2.92776]
[1777470390029,58.48,76494.26,0.0,0.96129,4e-05,2.9285]
[1777470392174,58.48,76509.95,0.0,0.962,4e-05,2.88377]
[1777470394059,58.48,76515.69,0.0,0.96223,4e-05,2.86935]
[1777470395064,58.48,76509.55,0.0,0.96199,4e-05,2.88449]
[1777470396071,58.48,76498.42,0.0,0.96154,4e-05,2.91189]
[1777470397078,58.47,76493.52,0.0,0.96134,4e-05,2.92395]
[1777470399094,58.47,76502.67,0.0,0.96172,4e-05,2.90088]
[1777470400102,58.47,76504.45,0.0,0.96179,4e-05,2.89634]
[1777470402251,58.47,76515.09,0.0,0.96223,4e-05,2.86984]
[1777470404127,58.47,76520.93,0.0,0.96246,4e-05,2.85531]
[1777470405141,58.47,76524.88,0.0,0.96262,4e-05,2.84559]
[1777470406159,58.47,76533.49,0.0,0.96297,4e-05,2.82454]
[1777470407159,58.47,76546.5,0.0,0.96348,4e-05,2.79299]
[1777470409173,58.47,76546.88,0.0,0.96349,4e-05,2.79217]
[1777470410181,58.47,76560.66,0.0,0.96403,4e-05,2.75907]
[1777470411205,58.47,76572.65,0.0,0.96449,4e-05,2.73044]
[1777470412323,58.47,76575.53,0.0,0.9646,4e-05,2.72382]
[1777470413217,58.47,76575.53,0.0,0.96459,4e-05,2.72397]
[1777470418256,58.48,76576.22,0.0,0.96461,4e-05,2.72313]
[1777470421273,58.48,76581.94,0.0,0.96482,4e-05,2.71002]
[1777470422394,58.48,76575.33,0.0,0.96457,4e-05,2.72566]
[1777470424294,58.48,76571.5,0.0,0.96442,4e-05,2.73491]
[1777470426308,58.48,76575.94,0.0,0.96458,4e-05,2.7246]
[1777470427315,58.48,76583.79,0.0,0.96488,4e-05,2.70614]
[1777470428322,58.48,76583.27,0.0,0.96486,4e-05,2.70753]
[1777470432467,58.48,76569.24,0.0,0.96432,4e-05,2.74081]
[1777470433360,58.49,76575.05,0.0,0.96454,4e-05,2.72715]
[1777470434364,58.49,76575.05,0.0,0.96454,4e-05,2.72726]
[1777470435371,58.49,76577.86,0.0,0.96465,4e-05,2.72073]
[1777470436377,58.49,76571.36,0.0,0.96439,4e-05,2.73633]
[1777470437384,58.49,76568.24,0.0,0.96427,4e-05,2.74389]
[1777470439399,58.49,76561.6,0.0,0.96401,4e-05,2.75996]
[1777470440407,58.49,76569.05,0.0,0.9643,4e-05,2.74223]
[1777470441413,58.49,76578.55,0.0,0.96466,4e-05,2.71975]
[1777470442539,58.49,76583.36,0.0,0.96485,4e-05,2.70814]
[1777470443428,58.49,76583.36,0.0,0.96485,4e-05,2.70794]
[1777470444436,58.49,76577.09,0.0,0.96462,4e-05,2.72259]
[1777470445441,58.49,76583.57,0.0,0.96487,4e-05,2.70702]
[1777470446448,58.48,76581.57,0.0,0.96479,4e-05,2.71155]
[1777470448462,58.48,76565.52,0.0,0.96418,4e-05,2.74967]
[1777470449469,58.49,76560.39,0.0,0.96398,4e-05,2.76204]
[1777470452609,58.49,76554.66,0.0,0.96382,4e-05,2.77071]
[1777470454506,58.49,76566.99,0.0,0.96429,4e-05,2.7413]
[1777470455512,58.49,76579.91,0.0,0.96479,4e-05,2.71071]
[1777470456520,58.49,76578.46,0.0,0.96473,4e-05,2.71429]
[1777470460547,58.49,76583.9,0.0,0.96493,4e-05,2.70162]
[1777470461555,58.49,76590.08,0.0,0.96517,4e-05,2.68685]
[1777470462682,58.49,76591.33,0.0,0.96522,4e-05,2.68374]
[1777470467604,58.48,76578.76,0.0,0.96476,4e-05,2.71252]
[1777470468603,58.48,76572.75,0.0,0.96453,4e-05,2.72656]
[1777470469613,58.48,76570.34,0.0,0.96444,4e-05,2.73242]
[1777470473640,58.48,76566.24,0.0,0.96427,4e-05,2.74263]
[1777470478674,58.49,76562.81,0.0,0.96413,4e-05,2.75124]
[1777470482821,58.49,76567.95,0.0,0.96433,4e-05,2.73926]
[1777470488746,58.49,76585.81,0.0,0.96501,4e-05,2.69699]
[1777470489753,58.49,76586.89,0.0,0.96505,4e-05,2.69423]
[1777470491767,58.49,76593.03,0.0,0.96529,4e-05,2.67938]
[1777470492774,58.48,76591.44,0.0,0.96523,4e-05,2.68293]
[1777470497810,58.48,76589.18,0.0,0.96516,4e-05,2.68728]
[1777470500830,58.47,76579.42,0.0,0.9648,4e-05,2.70975]
[1777470501839,58.47,76568.61,0.0,0.96439,4e-05,2.73556]
[1777470502847,58.48,76567.23,0.0,0.96433,4e-05,2.73895]
[1777470504861,58.48,76573.16,0.0,0.96456,4e-05,2.72501]
[1777470506875,58.48,76568.14,0.0,0.96436,4e-05,2.73717]
[1777470509897,58.48,76558.3,0.0,0.96398,4e-05,2.76093]
[1777470510903,58.48,76546.57,0.0,0.96352,4e-05,2.7892]
[1777470511912,58.48,76546.19,0.0,0.96357,4e-05,2.78479]
[1777470514932,58.48,76540.68,0.0,0.96335,4e-05,2.79807]
[1777470516946,58.48,76535.0,0.0,0.96313,4e-05,2.81177]
[1777470519966,58.48,76524.6,0.0,0.96272,4e-05,2.83695]
[1777470520974,58.48,76523.12,0.0,0.96266,4e-05,2.84048]
[1777470523103,58.48,76517.3,0.0,0.96243,4e-05,2.85441]
[1777470529031,58.47,76514.88,0.0,0.96235,4e-05,2.85974]
[1777470534077,58.47,76517.27,0.0,0.96245,4e-05,2.85325]
[1777470536081,58.47,76523.58,0.0,0.96271,4e-05,2.83756]
[1777470538095,58.46,76529.68,0.0,0.96295,4e-05,2.8225]
[1777470540112,58.46,76541.85,0.0,0.96344,4e-05,2.79283]
[1777470541119,58.46,76539.45,0.0,0.96334,4e-05,2.79858]
[1777470546153,58.46,76548.24,0.0,0.96369,4e-05,2.77716]
[1777470547158,58.46,76562.45,0.0,0.96424,4e-05,2.74304]
[1777470548165,58.46,76578.46,0.0,0.96486,4e-05,2.70504]
[1777470549173,58.46,76584.06,0.0,0.96507,4e-05,2.69158]
[1777470550179,58.46,76585.01,0.0,0.96511,4e-05,2.68912]
[1777470551186,58.46,76590.78,0.0,0.96533,4e-05,2.67534]
[1777470552193,58.46,76592.92,0.0,0.96541,4e-05,2.67014]
[1777470557228,58.45,76604.56,0.0,0.96586,4e-05,2.64209]
[1777470558238,58.45,76602.93,0.0,0.9658,4e-05,2.64576]
[1777470560249,58.45,76609.19,0.0,0.96604,4e-05,2.63095]
[1777470561256,58.45,76615.44,0.0,0.96627,4e-05,2.61638]
[1777470562263,58.45,76619.0,0.0,0.9664,4e-05,2.60808]
[1777470563398,58.45,76613.53,0.0,0.9662,4e-05,2.62065]
[1777470565284,58.45,76612.03,0.0,0.96615,4e-05,2.62396]
[1777470570319,58.44,76612.01,0.0,0.96616,4e-05,2.62355]
[1777470572333,58.44,76598.83,0.0,0.96573,4e-05,2.6488]
[1777470573468,58.44,76601.46,0.0,0.96584,4e-05,2.64252]
[1777470576366,58.44,76608.65,0.0,0.96611,4e-05,2.6254]
[1777470578383,58.44,76613.11,0.0,0.96628,4e-05,2.61487]
[1777470581402,58.43,76608.1,0.0,0.9661,4e-05,2.62617]
[1777470585430,58.43,76615.04,0.0,0.96636,4e-05,2.60966]
[1777470586439,58.43,76621.02,0.0,0.96658,4e-05,2.59579]
[1777470587446,58.43,76622.23,0.0,0.96662,4e-05,2.59294]
[1777470592480,58.43,76620.32,0.0,0.96656,4e-05,2.597]
[1777470593608,58.43,76612.15,0.0,0.96626,4e-05,2.61577]
[1777470594493,58.43,76612.15,0.0,0.96626,4e-05,2.61567]
[1777470598522,58.42,76605.5,0.0,0.96602,4e-05,2.63066]
[1777470599529,58.42,76599.26,0.0,0.96579,4e-05,2.64504]
[1777470600536,58.42,76586.64,0.0,0.96532,4e-05,2.67441]
[1777470601543,58.42,76585.8,0.0,0.9653,4e-05,2.67617]
[1777470603682,58.42,76579.6,0.0,0.96507,4e-05,2.69034]
[1777470606578,58.41,76586.28,0.0,0.96533,4e-05,2.67394]
[1777470609608,58.41,76588.19,0.0,0.96541,4e-05,2.66885]
[1777470614660,58.4,76585.07,0.0,0.96531,4e-05,2.67519]
[1777470615657,58.4,76604.4,0.0,0.96603,4e-05,2.63004]
[1777470616660,58.4,76651.95,0.0,0.96777,4e-05,2.5204]
[1777470617673,58.4,76653.69,0.0,0.96783,4e-05,2.51648]
[1777470622713,58.4,76654.96,0.0,0.96786,4e-05,2.51447]
[1777470627738,58.39,76658.37,0.0,0.968,4e-05,2.50559]
[1777470631766,58.38,76664.99,0.0,0.96832,3e-05,2.48398]
[1777470632784,58.38,76674.82,0.0,0.96867,3e-05,2.4617]
[1777470633900,58.37,76689.75,0.0,0.96919,3e-05,2.42805]
[1777470636809,58.35,76691.43,0.0,0.9693,3e-05,2.42095]
[1777470637808,58.35,76698.87,0.0,0.96956,3e-05,2.40439]
[1777470638818,58.35,76702.27,0.0,0.96968,3e-05,2.39671]
[1777470640836,58.34,76720.6,0.0,0.9703,3e-05,2.35657]
[1777470641838,58.34,76731.01,0.0,0.97064,3e-05,2.33408]
[1777470642843,58.34,76746.14,0.0,0.97114,3e-05,2.3018]
[1777470643978,58.34,76755.03,0.0,0.97143,3e-05,2.28297]
[1777470644860,58.34,76754.56,0.0,0.97141,3e-05,2.28391]
[1777470649895,58.34,76756.83,0.0,0.97149,3e-05,2.2789]
[1777470654056,58.34,76771.82,0.0,0.97197,3e-05,2.24746]
[1777470655942,58.34,76769.38,0.0,0.97189,3e-05,2.25246]
[1777470656949,58.34,76763.7,0.0,0.97171,3e-05,2.26429]
[1777470660982,58.33,76755.62,0.0,0.97145,3e-05,2.28117]
[1777470661989,58.33,76741.86,0.0,0.97102,3e-05,2.30973]
[1777470662996,58.32,76732.82,0.0,0.97074,3e-05,2.32799]
[1777470664134,58.32,76713.26,0.0,0.97011,3e-05,2.36868]
[1777470665013,58.31,76713.26,0.0,0.97011,3e-05,2.36852]
[1777470666015,58.31,76709.82,0.0,0.97,3e-05,2.37575]
[1777470669039,58.31,76703.17,0.0,0.96979,3e-05,2.38954]
[1777470670050,58.31,76693.9,0.0,0.96948,3e-05,2.40951]
[1777470671054,58.31,76687.34,0.0,0.96926,3e-05,2.42362]
[1777470672061,58.3,76687.98,0.0,0.96929,3e-05,2.42192]
[1777470675089,58.28,76682.32,0.0,0.96914,3e-05,2.43095]
[1777470677100,58.24,76675.55,0.0,0.969,3e-05,2.43996]
[1777470679115,58.21,76686.5,0.0,0.96943,3e-05,2.41236]
[1777470680125,58.21,76696.35,0.0,0.96977,3e-05,2.39059]
[1777470681128,58.21,76693.45,0.0,0.96967,3e-05,2.39668]
[1777470682141,58.21,76684.7,0.0,0.96938,3e-05,2.41559]
[1777470683148,58.21,76683.98,0.0,0.96936,3e-05,2.4169]
[1777470684149,58.2,76678.45,0.0,0.96918,3e-05,2.42879]
[1777470685157,58.18,76682.68,0.0,0.96936,3e-05,2.41659]
[1777470686164,58.18,76687.83,0.0,0.96954,3e-05,2.40504]
[1777470688178,58.18,76692.35,0.0,0.9697,3e-05,2.39467]
[1777470692206,58.17,76686.0,0.0,0.96956,3e-05,2.40271]
[1777470693213,58.17,76682.51,0.0,0.96945,3e-05,2.41011]
[1777470698253,58.16,76690.51,0.0,0.96974,3e-05,2.39132]
[1777470699261,58.16,76696.64,0.0,0.96995,3e-05,2.37774]
[1777470700267,58.16,76708.79,0.0,0.97036,3e-05,2.35125]
[1777470701276,58.16,76722.17,0.0,0.9708,3e-05,2.32239]
[1777470702283,58.16,76722.48,0.0,0.97081,3e-05,2.32158]
[1777470703291,58.16,76727.44,0.0,0.97098,3e-05,2.3109]
[1777470705305,58.15,76728.13,0.0,0.971,3e-05,2.30924]
[1777470707320,58.15,76721.57,0.0,0.97079,3e-05,2.32302]
[1777470709338,58.15,76728.77,0.0,0.97103,3e-05,2.30746]
[1777470711358,58.15,76740.46,0.0,0.97141,3e-05,2.28253]
[1777470712355,58.15,76746.39,0.0,0.9716,3e-05,2.27]
[1777470713375,58.15,76764.12,0.0,0.97217,3e-05,2.23296]
[1777470714494,58.15,76772.24,0.0,0.97242,3e-05,2.21615]
[1777470715378,58.15,76772.23,0.0,0.97242,3e-05,2.2162]
[1777470716383,58.15,76772.55,0.0,0.97243,3e-05,2.21561]
[1777470717391,58.15,76767.33,0.0,0.97226,3e-05,2.22646]
[1777470719405,58.15,76758.68,0.0,0.97199,3e-05,2.2445]
[1777470724563,58.15,76751.98,0.0,0.97178,3e-05,2.25856]
[1777470730482,58.15,76748.49,0.0,0.97167,3e-05,2.26583]
[1777470735516,58.15,76745.5,0.0,0.97157,3e-05,2.27202]
[1777470740553,58.15,76740.94,0.0,0.97143,3e-05,2.28148]
[1777470741560,58.15,76732.99,0.0,0.97117,3e-05,2.29815]
[1777470742567,58.15,76724.72,0.0,0.9709,3e-05,2.31562]
[1777470746594,58.15,76733.14,0.0,0.97118,3e-05,2.29735]
[1777470748610,58.14,76738.57,0.0,0.97136,3e-05,2.28573]
[1777470750623,58.14,76724.76,0.0,0.97092,3e-05,2.31483]
[1777470751630,58.14,76716.9,0.0,0.97072,3e-05,2.32664]
[1777470753645,58.14,76734.83,0.0,0.97131,3e-05,2.2883]
[1777470754778,58.14,76729.03,0.0,0.97112,3e-05,2.30053]
[1777470755659,58.14,76729.03,0.0,0.97112,3e-05,2.30044]
[1777470759690,58.14,76734.36,0.0,0.9713,3e-05,2.28881]
[1777470761704,58.14,76741.11,0.0,0.97152,3e-05,2.27447]
[1777470766739,58.14,76747.86,0.0,0.97174,3e-05,2.26009]
[1777470771774,58.13,76753.26,0.0,0.97191,3e-05,2.2487]
[1777470776809,58.13,76752.13,0.0,0.97187,3e-05,2.25106]
[1777470781846,58.13,76753.79,0.0,0.97193,3e-05,2.24758]
[1777470786879,58.13,76747.59,0.0,0.97173,3e-05,2.26053]
[1777470787886,58.13,76745.32,0.0,0.97166,3e-05,2.26527]
[1777470789900,58.13,76751.36,0.0,0.97185,3e-05,2.25256]
[1777470790907,58.13,76754.67,0.0,0.97196,3e-05,2.24564]
[1777470792921,58.13,76758.45,0.0,0.97207,3e-05,2.23779]
[1777470797957,58.13,76754.1,0.0,0.97194,3e-05,2.24695]
[1777470799971,58.13,76748.88,0.0,0.97177,3e-05,2.25785]
[1777470801984,58.13,76742.16,0.0,0.97156,3e-05,2.27191]
[1777470805133,58.13,76748.76,0.0,0.97177,3e-05,2.25795]
[1777470807024,58.13,76748.97,0.0,0.97178,3e-05,2.25746]
[1777470812059,58.13,76746.21,0.0,0.97175,3e-05,2.25837]
[1777470814073,58.13,76756.11,0.0,0.97206,3e-05,2.23767]
[1777470815212,58.13,76778.85,0.0,0.97277,3e-05,2.19075]
[1777470816086,58.13,76778.85,0.0,0.97277,3e-05,2.19083]
[1777470817094,58.13,76779.28,0.0,0.97278,3e-05,2.19005]
[1777470822129,58.14,76778.87,0.0,0.97276,3e-05,2.1914]
[1777470825282,58.14,76786.35,0.0,0.97299,3e-05,2.17645]
[1777470827164,58.14,76787.91,0.0,0.97303,3e-05,2.17352]
[1777470832198,58.15,76791.29,0.0,0.97312,3e-05,2.16735]
[1777470835354,58.15,76798.14,0.0,0.97333,3e-05,2.15391]
[1777470841266,58.16,76797.15,0.0,0.97328,3e-05,2.15689]
[1777470842273,58.16,76802.7,0.0,0.97345,3e-05,2.14584]
[1777470845424,58.16,76805.42,0.0,0.97352,3e-05,2.14088]
[1777470851336,58.17,76801.85,0.0,0.9734,3e-05,2.14916]
[1777470856376,58.18,76798.76,0.0,0.97329,3e-05,2.1562]
[1777470857383,58.18,76793.27,0.0,0.97312,3e-05,2.16748]
[1777470858390,58.18,76786.18,0.0,0.9729,3e-05,2.18204]
[1777470859397,58.18,76784.32,0.0,0.97285,3e-05,2.18595]
[1777470864432,58.18,76789.29,0.0,0.97299,3e-05,2.17633]
[1777470869467,58.19,76774.0,0.0,0.97251,3e-05,2.20819]
[1777470870473,58.19,76766.54,0.0,0.97227,3e-05,2.22365]
[1777470871483,58.19,76763.82,0.0,0.97224,3e-05,2.22459]
[1777470874502,58.19,76771.17,0.0,0.97247,3e-05,2.20953]
[1777470875634,58.19,76765.65,0.0,0.9723,3e-05,2.22099]
[1777470878532,58.19,76766.21,0.0,0.97231,3e-05,2.21999]
[1777470882558,58.19,76766.19,0.0,0.97231,3e-05,2.22027]
[1777470887594,58.19,76769.35,0.0,0.9724,3e-05,2.21404]
[1777470890615,58.2,76763.21,0.0,0.97221,3e-05,2.22692]
[1777470894646,58.2,76757.52,0.0,0.97203,3e-05,2.2389]
[1777470899678,58.2,76755.76,0.0,0.97197,3e-05,2.24271]
[1777470901692,58.2,76761.23,0.0,0.97214,3e-05,2.2314]
[1777470902699,58.2,76764.99,0.0,0.97226,3e-05,2.22371]
[1777470907735,58.2,76764.13,0.0,0.97223,3e-05,2.22585]
[1777470911761,58.2,76757.71,0.0,0.97202,3e-05,2.23938]
[1777470915915,58.2,76765.93,0.0,0.97228,3e-05,2.22255]
[1777470917804,58.21,76769.8,0.0,0.97239,3e-05,2.21472]
[1777470920825,58.21,76776.46,0.0,0.9726,3e-05,2.20131]
[1777470923846,58.21,76769.45,0.0,0.97238,3e-05,2.21601]
[1777470928881,58.21,76767.65,0.0,0.97233,3e-05,2.2193]
[1777470932910,58.2,76774.75,0.0,0.97261,3e-05,2.19949]
[1777470934936,58.2,76779.88,0.0,0.97277,3e-05,2.1888]
[1777470936055,58.2,76791.96,0.0,0.97314,3e-05,2.16413]
[1777470936938,58.2,76792.02,0.0,0.97315,3e-05,2.16397]
[1777470941973,58.2,76792.86,0.0,0.97317,3e-05,2.16204]
[1777470943987,58.2,76785.42,0.0,0.97295,3e-05,2.17704]
[1777470949027,58.2,76788.24,0.0,0.97304,3e-05,2.17101]
[1777470954062,58.19,76791.12,0.0,0.97313,3e-05,2.1649]
[1777470959096,58.19,76789.69,0.0,0.97309,3e-05,2.16754]
[1777470963127,58.19,76795.26,0.0,0.97326,3e-05,2.15607]
[1777470968159,58.19,76804.15,0.0,0.97354,3e-05,2.13797]
[1777470969169,58.19,76808.17,0.0,0.97366,3e-05,2.1299]
[1777470971183,58.19,76810.26,0.0,0.97372,3e-05,2.12576]
[1777470976337,58.19,76811.8,0.0,0.97376,3e-05,2.12277]
[1777470982264,58.19,76806.81,0.0,0.97361,3e-05,2.13294]
[1777470984278,58.19,76800.02,0.0,0.97341,3e-05,2.14662]
[1777470986409,58.19,76806.23,0.0,0.97359,3e-05,2.13411]
[1777470988305,58.19,76806.4,0.0,0.9736,3e-05,2.13379]
[1777470991327,58.19,76813.99,0.0,0.97388,3e-05,2.11403]
[1777470992334,58.19,76816.83,0.0,0.97396,3e-05,2.10841]
[1777470995356,58.19,76822.25,0.0,0.97412,3e-05,2.09783]
[1777470999385,58.2,76826.34,0.0,0.97424,3e-05,2.09006]
[1777471003413,58.2,76835.2,0.0,0.97449,3e-05,2.073]
[1777471004420,58.2,76835.96,0.0,0.97451,3e-05,2.07164]
[1777471009457,58.21,76834.13,0.0,0.97445,3e-05,2.07584]
[1777471010464,58.21,76843.3,0.0,0.97472,3e-05,2.05799]
[1777471011469,58.21,76840.37,0.0,0.97463,3e-05,2.06366]
[1777471014491,58.21,76833.9,0.0,0.97444,3e-05,2.07658]
[1777471019526,58.21,76830.39,0.0,0.97433,3e-05,2.08413]
[1777471023554,58.22,76825.03,0.0,0.97416,3e-05,2.09518]
[1777471028590,58.22,76825.96,0.0,0.97418,3e-05,2.09387]
[1777471032620,58.22,76820.59,0.0,0.97402,3e-05,2.10492]
[1777471034633,58.22,76810.89,0.0,0.97373,3e-05,2.12441]
[1777471035641,58.22,76809.32,0.0,0.97368,3e-05,2.1276]
[1777471037654,58.22,76806.56,0.0,0.97359,3e-05,2.13321]
[1777471042689,58.23,76798.37,0.0,0.97334,3e-05,2.14999]
[1777471043696,58.23,76795.95,0.0,0.97327,3e-05,2.15487]
[1777471048731,58.23,76794.34,0.0,0.97322,3e-05,2.15807]
[1777471053766,58.23,76795.26,0.0,0.9733,3e-05,2.15146]
[1777471056933,58.23,76802.55,0.0,0.97352,3e-05,2.13677]
[1777471062829,58.23,76805.45,0.0,0.97361,3e-05,2.131]
[1777471067864,58.23,76807.5,0.0,0.97367,3e-05,2.12698]
[1777471069882,58.23,76802.07,0.0,0.97351,3e-05,2.13791]
[1777471070885,58.23,76795.17,0.0,0.9733,3e-05,2.15179]
[1777471075919,58.23,76797.22,0.0,0.97336,3e-05,2.14754]
[1777471080959,58.23,76797.6,0.0,0.97337,3e-05,2.14671]
[1777471081962,58.23,76783.01,0.0,0.97293,3e-05,2.17627]
[1777471082969,58.22,76774.37,0.0,0.97266,3e-05,2.19376]
[1777471088012,58.22,76768.3,0.0,0.97248,3e-05,2.20583]
[1777471089016,58.22,76768.3,0.0,0.97248,3e-05,2.20559]
[1777471094049,58.21,76766.89,0.0,0.97245,3e-05,2.20784]
[1777471099084,58.21,76766.19,0.0,0.97244,3e-05,2.20867]
[1777471101098,58.21,76759.05,0.0,0.97222,3e-05,2.22313]
[1777471106133,58.2,76755.58,0.0,0.97212,3e-05,2.2295]
[1777471111171,58.2,76763.49,0.0,0.97244,3e-05,2.20764]
[1777471113184,58.19,76755.16,0.0,0.97218,3e-05,2.22457]
[1777471118219,58.19,76754.64,0.0,0.97217,3e-05,2.22484]
[1777471123255,58.18,76757.58,0.0,0.97228,3e-05,2.21801]
[1777471128290,58.18,76757.73,0.0,0.97229,3e-05,2.217]
[1777471130308,58.18,76765.0,0.0,0.97253,3e-05,2.20175]
[1777471131315,58.18,76770.43,0.0,0.9727,3e-05,2.19048]
[1777471132323,58.18,76764.95,0.0,0.97253,3e-05,2.20164]
[1777471133329,58.17,76763.93,0.0,0.9725,3e-05,2.20363]
[1777471136350,58.17,76758.13,0.0,0.97232,3e-05,2.21523]
[1777471141384,58.17,76759.09,0.0,0.97236,3e-05,2.21256]
[1777471146421,58.16,76758.26,0.0,0.97234,3e-05,2.21362]
[1777471151456,58.16,76759.42,0.0,0.97239,3e-05,2.21057]
[1777471156491,58.15,76757.85,0.0,0.97235,3e-05,2.21318]
[1777471160519,58.15,76764.7,0.0,0.97257,3e-05,2.19855]
[1777471162533,58.15,76764.03,0.0,0.97256,3e-05,2.19972]
[1777471166563,58.14,76757.16,0.0,0.97235,3e-05,2.21344]
[1777471171596,58.14,76760.88,0.0,0.97253,3e-05,2.2004]
[1777471174625,58.14,76763.83,0.0,0.97263,3e-05,2.19401]
[1777471179656,58.13,76770.47,0.0,0.97284,3e-05,2.17997]
[1777471181666,58.13,76777.44,0.0,0.97306,3e-05,2.16563]
[1777471186701,58.13,76770.78,0.0,0.97285,3e-05,2.17898]
[1777471187708,58.13,76768.9,0.0,0.9728,3e-05,2.18275]
[1777471191736,58.13,76763.13,0.0,0.97262,3e-05,2.19425]
[1777471192742,58.13,76757.32,0.0,0.97244,3e-05,2.20611]
[1777471193749,58.13,76756.49,0.0,0.97242,3e-05,2.2077]
[1777471195764,58.12,76749.56,0.0,0.9722,3e-05,2.22178]
[1777471197778,58.12,76758.04,0.0,0.97247,3e-05,2.20394]
[1777471198785,58.12,76762.94,0.0,0.97263,3e-05,2.19373]
[1777471200798,58.12,76755.48,0.0,0.9724,3e-05,2.20888]
[1777471204832,58.12,76748.7,0.0,0.97219,3e-05,2.22239]
[1777471205836,58.12,76739.95,0.0,0.97192,3e-05,2.24044]
[1777471206841,58.11,76736.35,0.0,0.97181,3e-05,2.24778]
[1777471207988,58.11,76713.5,0.0,0.97107,3e-05,2.29577]
[1777471208855,58.11,76713.5,0.0,0.97107,3e-05,2.29552]
[1777471209862,58.11,76712.25,0.0,0.97104,3e-05,2.2979]
[1777471212885,58.1,76710.17,0.0,0.97098,3e-05,2.30146]
[1777471218061,58.09,76715.17,0.0,0.97117,3e-05,2.28936]
[1777471221946,58.08,76721.57,0.0,0.97139,3e-05,2.27473]
[1777471225993,58.08,76733.59,0.0,0.97179,3e-05,2.24847]
[1777471226983,58.08,76734.88,0.0,0.97184,3e-05,2.24557]
[1777471228133,58.07,76725.33,0.0,0.97154,3e-05,2.26543]
[1777471230003,58.07,76718.59,0.0,0.97132,3e-05,2.27924]
[1777471231013,58.07,76718.59,0.0,0.97138,3e-05,2.27418]
[1777471236046,58.06,76719.3,0.0,0.97142,3e-05,2.27151]
[1777471241085,58.05,76719.96,0.0,0.97146,3e-05,2.26901]
[1777471245109,58.05,76713.58,0.0,0.97127,3e-05,2.28165]
[1777471246116,58.05,76709.07,0.0,0.97113,3e-05,2.29098]
[1777471248273,58.04,76707.54,0.0,0.97109,3e-05,2.29346]
[1777471254179,58.03,76700.04,0.0,0.97087,3e-05,2.30783]
[1777471255185,58.03,76694.78,0.0,0.9707,3e-05,2.31878]
[1777471258345,58.02,76684.44,0.0,0.97037,3e-05,2.34004]
[1777471261224,58.01,76680.3,0.0,0.97025,3e-05,2.34793]
[1777471265252,58.0,76671.85,0.0,0.96998,3e-05,2.36475]
[1777471268422,57.99,76648.94,0.0,0.96922,3e-05,2.41375]
[1777471269295,57.99,76649.17,0.0,0.96924,3e-05,2.41277]
[1777471274330,57.97,76646.81,0.0,0.96919,3e-05,2.41555]
[1777471279367,57.96,76650.38,0.0,0.96935,3e-05,2.4053]
[1777471281379,57.95,76659.05,0.0,0.96966,3e-05,2.38534]
[1777471286414,57.93,76661.36,0.0,0.96977,3e-05,2.37809]
[1777471291449,57.92,76662.4,0.0,0.9699,3e-05,2.36876]
[1777471292465,57.92,76668.35,0.0,0.97011,3e-05,2.35538]
[1777471293469,57.91,76678.1,0.0,0.97044,3e-05,2.33386]
[1777471294470,57.91,76684.33,0.0,0.97066,3e-05,2.32008]
[1777471295477,57.91,76686.98,0.0,0.97075,3e-05,2.31405]
[1777471298630,57.9,76694.09,0.0,0.971,3e-05,2.29787]
[1777471299507,57.9,76693.65,0.0,0.97099,3e-05,2.29852]
[1777471304541,57.89,76693.54,0.0,0.97101,3e-05,2.29735]
[1777471307564,57.88,76685.84,0.0,0.97076,3e-05,2.31301]
[1777471308700,57.88,76682.34,0.0,0.97065,3e-05,2.32023]
[1777471314616,57.87,76684.01,0.0,0.97074,3e-05,2.31481]
[1777471318770,57.86,76676.0,0.0,0.97049,3e-05,2.33093]
[1777471319651,57.86,76676.0,0.0,0.97049,3e-05,2.33063]
[1777471321665,57.85,76665.38,0.0,0.97014,3e-05,2.353]
[1777471322672,57.85,76661.7,0.0,0.97003,3e-05,2.36066]
[1777471324687,57.85,76657.32,0.0,0.96989,3e-05,2.36947]
[1777471329722,57.83,76654.38,0.0,0.96982,3e-05,2.37396]
[1777471334756,57.82,76657.17,0.0,0.96994,3e-05,2.3659]
[1777471335763,57.82,76648.07,0.0,0.96964,3e-05,2.38546]
[1777471336771,57.81,76645.36,0.0,0.96955,3e-05,2.39101]
[1777471338914,57.81,76650.87,0.0,0.96975,3e-05,2.37806]
[1777471344827,57.79,76651.22,0.0,0.9698,3e-05,2.37491]
[1777471346840,57.79,76657.78,0.0,0.97004,3e-05,2.35978]
[1777471350869,57.77,76647.82,0.0,0.96972,3e-05,2.3801]
[1777471351876,57.77,76643.5,0.0,0.96964,3e-05,2.38424]
[1777471353890,57.77,76637.13,0.0,0.96943,3e-05,2.39742]
[1777471354899,57.76,76649.68,0.0,0.96987,3e-05,2.36937]
[1777471355904,57.76,76661.01,0.0,0.97026,3e-05,2.34425]
[1777471356911,57.76,76663.99,0.0,0.97037,3e-05,2.33742]
[1777471360940,57.75,76670.1,0.0,0.97059,3e-05,2.32282]
[1777471362953,57.74,76671.89,0.0,0.97066,3e-05,2.31831]
[1777471364968,57.74,76683.12,0.0,0.97104,3e-05,2.29356]
[1777471365974,57.74,76684.3,0.0,0.97109,3e-05,2.29076]
[1777471366981,57.74,76679.11,0.0,0.97091,3e-05,2.30182]
[1777471368995,57.74,76677.82,0.0,0.97087,3e-05,2.30441]
[1777471374037,57.73,76670.49,0.0,0.97064,3e-05,2.31973]
[1777471377058,57.73,76668.46,0.0,0.97058,3e-05,2.32377]
[1777471382095,57.73,76674.08,0.0,0.97077,3e-05,2.3111]
[1777471387128,57.72,76671.8,0.0,0.9707,3e-05,2.31556]
[1777471389272,57.72,76664.69,0.0,0.97047,3e-05,2.33061]
[1777471392166,57.72,76655.53,0.0,0.97016,3e-05,2.35026]
[1777471393174,57.72,76650.12,0.0,0.96998,3e-05,2.36191]
[1777471394181,57.72,76649.33,0.0,0.96996,3e-05,2.36347]
[1777471396196,57.71,76654.69,0.0,0.97015,3e-05,2.35141]
[1777471399343,57.71,76657.15,0.0,0.97024,3e-05,2.34545]
[1777471402237,57.71,76663.88,0.0,0.97047,3e-05,2.33057]
[1777471406266,57.7,76658.32,0.0,0.97029,3e-05,2.34217]
[1777471408279,57.7,76653.67,0.0,0.97014,3e-05,2.35202]
[1777471411307,57.7,76661.49,0.0,0.97047,3e-05,2.32969]
[1777471416342,57.69,76658.59,0.0,0.97038,3e-05,2.33523]
[1777471417349,57.69,76664.79,0.0,0.97059,3e-05,2.3217]
[1777471419484,57.69,76670.17,0.0,0.97077,3e-05,2.30989]
[1777471425407,57.69,76662.85,0.0,0.97054,3e-05,2.32512]
[1777471430442,57.68,76658.78,0.0,0.97041,3e-05,2.33336]
[1777471433464,57.68,76653.72,0.0,0.97024,3e-05,2.34397]
[1777471436486,57.68,76646.15,0.0,0.96999,3e-05,2.36003]
[1777471441520,57.67,76642.17,0.0,0.96987,3e-05,2.36791]
[1777471443536,57.67,76635.45,0.0,0.96965,3e-05,2.38229]
[1777471448569,57.66,76635.53,0.0,0.96967,3e-05,2.38107]
[1777471452597,57.66,76651.73,0.0,0.97023,3e-05,2.34477]
[1777471453603,57.66,76655.42,0.0,0.97036,3e-05,2.33659]
[1777471455618,57.65,76650.16,0.0,0.97018,3e-05,2.34778]
[1777471456626,57.65,76644.47,0.0,0.96999,3e-05,2.36006]
[1777471458639,57.65,76640.29,0.0,0.96986,3e-05,2.36888]
[1777471460653,57.65,76637.37,0.0,0.96976,3e-05,2.37492]
[1777471465688,57.64,76641.29,0.0,0.96991,3e-05,2.36533]
[1777471470723,57.63,76640.21,0.0,0.96989,3e-05,2.36674]
[1777471475759,57.63,76652.94,0.0,0.97039,3e-05,2.3331]
[1777471476766,57.63,76660.55,0.0,0.97065,3e-05,2.31646]
[1777471477778,57.63,76669.04,0.0,0.97093,3e-05,2.29805]
[1777471478785,57.62,76670.79,0.0,0.97099,3e-05,2.29421]
[1777471481807,57.62,76678.65,0.0,0.97126,3e-05,2.27718]
[1777471483820,57.62,76670.33,0.0,0.97098,3e-05,2.29489]
[1777471486840,57.62,76664.93,0.0,0.97081,3e-05,2.30629]
[1777471489975,57.62,76672.89,0.0,0.97108,3e-05,2.28894]
[1777471491876,57.62,76675.17,0.0,0.97115,3e-05,2.28394]
[1777471493890,57.62,76668.24,0.0,0.97092,3e-05,2.29871]
[1777471496914,57.62,76676.56,0.0,0.9712,3e-05,2.2807]
[1777471497925,57.62,76680.0,0.0,0.97132,3e-05,2.27333]
[1777471500941,57.62,76681.42,0.0,0.97136,3e-05,2.27026]
[1777471503962,57.62,76672.46,0.0,0.97107,3e-05,2.28942]
[1777471504969,57.62,76668.04,0.0,0.97092,3e-05,2.29888]
[1777471507992,57.61,76662.17,0.0,0.97073,3e-05,2.31137]
[1777471508998,57.61,76656.79,0.0,0.97055,3e-05,2.32294]
[1777471510122,57.61,76637.56,0.0,0.9699,3e-05,2.36479]
[1777471511011,57.61,76637.6,0.0,0.9699,3e-05,2.36459]
[1777471512022,57.61,76636.37,0.0,0.96986,3e-05,2.36714]
[1777471514033,57.61,76631.74,0.0,0.96971,3e-05,2.37699]
[1777471517054,57.61,76626.3,0.0,0.96953,3e-05,2.38844]
[1777471522089,57.6,76621.68,0.0,0.96939,3e-05,2.39768]
[1777471527124,57.59,76623.13,0.0,0.96945,3e-05,2.39345]
[1777471531152,57.59,76618.95,0.0,0.96938,3e-05,2.39697]
[1777471533168,57.58,76610.11,0.0,0.96908,3e-05,2.4162]
[1777471534175,57.58,76603.65,0.0,0.96885,4e-05,2.43041]
[1777471535181,57.58,76594.07,0.0,0.96852,4e-05,2.45168]
[1777471536188,57.58,76593.49,0.0,0.9685,4e-05,2.45269]
[1777471539210,57.57,76602.28,0.0,0.96883,4e-05,2.43205]
[1777471540333,57.57,76611.77,0.0,0.96917,3e-05,2.41057]
[1777471541222,57.57,76611.97,0.0,0.96918,3e-05,2.40989]
[1777471542229,57.57,76617.25,0.0,0.96936,3e-05,2.39793]
[1777471543239,57.57,76619.82,0.0,0.96946,3e-05,2.39202]
[1777471547264,57.56,76614.16,0.0,0.96927,3e-05,2.40378]
[1777471552299,57.55,76615.34,0.0,0.96933,3e-05,2.40009]
[1777471553306,57.55,76621.54,0.0,0.96955,3e-05,2.38614]
[1777471554313,57.55,76622.61,0.0,0.96959,3e-05,2.38359]
[1777471558343,57.54,76613.56,0.0,0.96928,3e-05,2.40293]
[1777471559350,57.54,76606.05,0.0,0.96903,4e-05,2.41946]
[1777471560476,57.54,76612.87,0.0,0.96927,3e-05,2.40401]
[1777471561363,57.54,76612.87,0.0,0.96927,3e-05,2.40379]
[1777471566398,57.53,76611.32,0.0,0.96923,3e-05,2.40615]
[1777471571434,57.52,76608.04,0.0,0.96914,3e-05,2.41238]
[1777471573469,57.52,76600.72,0.0,0.96889,4e-05,2.42828]
[1777471574459,57.52,76594.5,0.0,0.96867,4e-05,2.442]
[1777471575469,57.52,76592.1,0.0,0.96859,4e-05,2.44713]
[1777471576474,57.52,76580.75,0.0,0.96819,4e-05,2.47252]
[1777471577489,57.51,76564.86,0.0,0.96762,4e-05,2.50847]
[1777471578506,57.51,76564.86,0.0,0.96763,4e-05,2.5077]
[1777471579499,57.51,76555.76,0.0,0.96731,4e-05,2.52822]
[1777471584537,57.49,76557.13,0.0,0.96739,4e-05,2.52295]
[1777471589577,57.48,76556.69,0.0,0.9674,4e-05,2.52231]
[1777471593601,57.47,76567.81,0.0,0.9679,4e-05,2.48967]
[1777471594609,57.46,76577.18,0.0,0.96824,4e-05,2.468]
[1777471598636,57.46,76581.74,0.0,0.96842,4e-05,2.4564]
[1777471599643,57.45,76597.41,0.0,0.96898,4e-05,2.42086]
[1777471600780,57.45,76608.66,0.0,0.96938,3e-05,2.39555]
[1777471603673,57.45,76616.32,0.0,0.96965,3e-05,2.37799]
[1777471606694,57.44,76610.18,0.0,0.96945,3e-05,2.39108]
[1777471609715,57.44,76619.29,0.0,0.96977,3e-05,2.3704]
[1777471612740,57.44,76622.71,0.0,0.9699,3e-05,2.36242]
[1777471613745,57.44,76634.54,0.0,0.9703,3e-05,2.33639]
[1777471618782,57.43,76634.67,0.0,0.97031,3e-05,2.33569]
[1777471622810,57.43,76622.16,0.0,0.96989,3e-05,2.36279]
[1777471623818,57.43,76620.05,0.0,0.96982,3e-05,2.36732]
[1777471625830,57.43,76612.52,0.0,0.96956,3e-05,2.38372]
[1777471626838,57.43,76614.32,0.0,0.96963,3e-05,2.37958]
[1777471628851,57.43,76623.36,0.0,0.96994,3e-05,2.35934]
[1777471629868,57.43,76626.98,0.0,0.97007,3e-05,2.35128]
[1777471634893,57.42,76623.13,0.0,0.96994,3e-05,2.35924]
[1777471636907,57.42,76618.0,0.0,0.96977,3e-05,2.3703]
[1777471641942,57.42,76618.62,0.0,0.9698,3e-05,2.36831]
[1777471646977,57.41,76614.64,0.0,0.96968,3e-05,2.37643]
[1777471652013,57.41,76613.3,0.0,0.9697,3e-05,2.37372]
[1777471656040,57.38,76597.52,0.0,0.9692,4e-05,2.40561]
[1777471657047,57.38,76594.14,0.0,0.96908,4e-05,2.41297]
[1777471660069,57.37,76601.48,0.0,0.96938,3e-05,2.39409]
[1777471661231,57.35,76606.23,0.0,0.96957,3e-05,2.38181]
[1777471664097,57.33,76612.07,0.0,0.96982,3e-05,2.36569]
[1777471669130,57.33,76608.4,0.0,0.96971,3e-05,2.37317]
[1777471674169,57.32,76612.26,0.0,0.96985,3e-05,2.36393]
[1777471678195,57.32,76602.49,0.0,0.96952,3e-05,2.38505]
[1777471680269,57.32,76600.92,0.0,0.96947,3e-05,2.38821]
[1777471682230,57.31,76591.63,0.0,0.96915,4e-05,2.4086]
[1777471683235,57.31,76592.42,0.0,0.96918,4e-05,2.40663]
[1777471685250,57.3,76600.24,0.0,0.96949,3e-05,2.38717]
[1777471690286,57.29,76592.73,0.0,0.96924,4e-05,2.40307]
[1777471694314,57.29,76589.98,0.0,0.96915,4e-05,2.40844]
[1777471699349,57.28,76588.52,0.0,0.96912,4e-05,2.41073]
[1777471701368,57.28,76585.14,0.0,0.969,4e-05,2.41787]
[1777471704386,57.27,76579.72,0.0,0.96882,4e-05,2.42936]
[1777471709421,57.26,76584.91,0.0,0.96903,4e-05,2.41649]
[1777471714456,57.26,76583.41,0.0,0.96905,4e-05,2.41373]
[1777471718485,57.25,76571.78,0.0,0.96865,4e-05,2.43901]
[1777471719490,57.25,76560.14,0.0,0.96824,4e-05,2.46517]
[1777471720500,57.25,76557.59,0.0,0.96815,4e-05,2.47068]
[1777471721652,57.24,76550.03,0.0,0.96789,4e-05,2.48731]
[1777471724529,57.24,76543.83,0.0,0.96767,4e-05,2.50084]
[1777471725537,57.23,76534.85,0.0,0.96735,4e-05,2.52121]
[1777471726543,57.23,76532.16,0.0,0.96726,4e-05,2.52703]
[1777471728557,57.23,76516.53,0.0,0.96669,4e-05,2.56261]
[1777471729563,57.22,76511.81,0.0,0.96652,4e-05,2.57321]
[1777471733592,57.21,76518.72,0.0,0.96681,4e-05,2.55498]
[1777471734600,57.21,76527.93,0.0,0.96716,4e-05,2.53302]
[1777471735607,57.2,76530.37,0.0,0.96726,4e-05,2.52649]
[1777471737620,57.2,76522.37,0.0,0.96697,4e-05,2.54468]
[1777471739635,57.19,76527.56,0.0,0.96719,4e-05,2.53124]
[1777471741799,57.18,76539.51,0.0,0.96764,4e-05,2.50275]
[1777471747690,57.17,76538.37,0.0,0.96764,4e-05,2.50305]
[1777471749703,57.16,76543.73,0.0,0.96784,4e-05,2.48996]
[1777471750711,57.16,76552.75,0.0,0.96818,4e-05,2.46894]
[1777471755746,57.15,76555.16,0.0,0.96829,4e-05,2.46184]
[1777471757763,57.14,76560.2,0.0,0.96848,4e-05,2.44974]
[1777471759775,57.14,76564.56,0.0,0.96864,4e-05,2.43928]
[1777471764810,57.13,76562.72,0.0,0.9686,4e-05,2.44211]
[1777471769847,57.12,76564.09,0.0,0.96867,4e-05,2.43766]
[1777471772017,57.12,76570.28,0.0,0.96896,4e-05,2.41818]
[1777471775915,57.11,76565.22,0.0,0.96879,4e-05,2.42891]
[1777471780951,57.1,76562.09,0.0,0.9687,4e-05,2.43456]
[1777471783972,57.1,76556.11,0.0,0.9685,4e-05,2.4474]
[1777471785987,57.09,76552.45,0.0,0.96837,4e-05,2.45518]
[1777471791021,57.09,76553.71,0.0,0.96844,4e-05,2.4509]
[1777471796056,57.08,76553.68,0.0,0.96846,4e-05,2.44961]
[1777471801095,57.07,76561.14,0.0,0.96875,4e-05,2.43129]
[1777471806129,57.06,76554.98,0.0,0.96855,4e-05,2.44401]
[1777471811162,57.05,76556.08,0.0,0.96861,4e-05,2.44017]
[1777471816198,57.04,76564.32,0.0,0.96892,4e-05,2.42022]
[1777471817205,57.04,76571.82,0.0,0.96919,4e-05,2.40309]
[1777471818214,57.04,76570.38,0.0,0.96914,4e-05,2.40613]
[1777471820231,57.03,76581.83,0.0,0.96955,3e-05,2.38007]
[1777471822371,57.03,76586.37,0.0,0.96972,3e-05,2.36962]
[1777471828287,57.03,76581.58,0.0,0.96956,3e-05,2.37943]
[1777471832441,57.02,76590.4,0.0,0.96994,3e-05,2.35426]
[1777471834332,57.02,76591.52,0.0,0.96998,3e-05,2.35153]
[1777471838364,57.0,76603.19,0.0,0.97043,3e-05,2.32252]
[1777471839371,57.0,76614.13,0.0,0.9708,3e-05,2.29853]
[1777471840379,57.0,76618.07,0.0,0.97094,3e-05,2.28993]
[1777471844406,57.0,76625.59,0.0,0.97119,3e-05,2.27358]
[1777471845413,57.0,76631.48,0.0,0.97139,3e-05,2.2609]
[1777471847428,57.0,76625.68,0.0,0.97119,3e-05,2.2735]
[1777471849441,57.0,76619.42,0.0,0.97098,3e-05,2.2871]
[1777471854476,57.0,76617.31,0.0,0.97091,3e-05,2.29169]
[1777471859510,57.0,76617.33,0.0,0.97091,3e-05,2.29164]
[1777471865554,57.0,76623.11,0.0,0.9711,3e-05,2.27913]
[1777471868576,57.0,76630.71,0.0,0.97136,3e-05,2.2628]
[1777471871598,57.0,76624.46,0.0,0.97115,3e-05,2.27646]
[1777471873614,57.0,76617.8,0.0,0.97092,3e-05,2.29097]
[1777471874629,57.0,76599.61,0.0,0.9703,3e-05,2.33086]
[1777471875631,57.0,76589.41,0.0,0.96995,3e-05,2.35333]
[1777471876637,57.0,76579.74,0.0,0.96962,3e-05,2.37474]
[1777471877644,57.0,76576.98,0.0,0.96952,4e-05,2.38077]
[1777471879658,57.0,76571.33,0.0,0.96933,4e-05,2.39313]
[1777471881673,56.99,76569.56,0.0,0.96927,4e-05,2.39677]
[1777471886707,56.99,76567.8,0.0,0.96922,4e-05,2.39988]
[1777471890735,56.98,76557.72,0.0,0.96888,4e-05,2.42192]
[1777471891743,56.98,76551.08,0.0,0.96871,4e-05,2.43151]
[1777471895770,56.98,76546.47,0.0,0.96855,4e-05,2.44128]
[1777471900804,56.97,76555.96,0.0,0.96891,4e-05,2.41832]
[1777471905842,56.96,76554.9,0.0,0.96889,4e-05,2.41986]
[1777471910877,56.95,76550.89,0.0,0.96877,4e-05,2.42768]
[1777471915913,56.94,76547.3,0.0,0.96866,4e-05,2.43462]
[1777471918934,56.94,76540.38,0.0,0.96842,4e-05,2.44962]
[1777471920947,56.93,76533.7,0.0,0.96818,4e-05,2.46435]
[1777471921955,56.93,76527.63,0.0,0.96797,4e-05,2.478]
[1777471923077,56.93,76520.75,0.0,0.96772,4e-05,2.49357]
[1777471923970,56.93,76520.75,0.0,0.96773,4e-05,2.49323]
[1777471925984,56.92,76515.51,0.0,0.96754,4e-05,2.50467]
[1777471931019,56.91,76517.29,0.0,0.96764,4e-05,2.49875]
[1777471936053,56.9,76518.23,0.0,0.9677,4e-05,2.4948]
[1777471941089,56.89,76523.9,0.0,0.96794,4e-05,2.47998]
[1777471945118,56.88,76530.97,0.0,0.96821,4e-05,2.46241]
[1777471946125,56.88,76542.82,0.0,0.96865,4e-05,2.43501]
[1777471947133,56.87,76549.88,0.0,0.9689,4e-05,2.41872]
[1777471948140,56.86,76559.13,0.0,0.96927,4e-05,2.39564]
[1777471949147,56.86,76559.66,0.0,0.96929,4e-05,2.39427]
[1777471952170,56.84,76549.71,0.0,0.96903,4e-05,2.40959]
[1777471953287,56.83,76542.85,0.0,0.96881,4e-05,2.42323]
[1777471955190,56.83,76540.72,0.0,0.96874,4e-05,2.42766]
[1777471956197,56.83,76546.99,0.0,0.96897,4e-05,2.41321]
[1777471957203,56.82,76554.69,0.0,0.96925,4e-05,2.39561]
[1777471958210,56.82,76557.35,0.0,0.96934,4e-05,2.38946]
[1777471962238,56.82,76549.97,0.0,0.96909,4e-05,2.40551]
[1777471967273,56.85,76542.58,0.0,0.96877,4e-05,2.42623]
[1777471972308,56.92,76543.44,0.0,0.96863,4e-05,2.43494]
[1777471976336,56.93,76537.2,0.0,0.96839,4e-05,2.45047]
[1777471981371,56.94,76531.68,0.0,0.96816,4e-05,2.46464]
[1777471985400,56.95,76536.84,0.0,0.96833,4e-05,2.4539]
[1777471987421,56.95,76539.37,0.0,0.96841,4e-05,2.44871]
[1777471991441,56.96,76529.08,0.0,0.96802,4e-05,2.4735]
[1777471992448,56.96,76527.45,0.0,0.96796,4e-05,2.47752]
[1777471997483,56.97,76530.11,0.0,0.96803,4e-05,2.47269]
[1777472000504,56.97,76537.42,0.0,0.96829,4e-05,2.45672]
[1777472005539,56.98,76534.47,0.0,0.96816,4e-05,2.46488]
[1777472010575,56.99,76535.63,0.0,0.96818,4e-05,2.4636]
[1777472015611,57.0,76538.7,0.0,0.96833,4e-05,2.45293]
[1777472020646,57.01,76531.42,0.0,0.96804,4e-05,2.47106]
[1777472025681,57.02,76533.27,0.0,0.96809,4e-05,2.46819]
[1777472026691,57.02,76526.56,0.0,0.96784,4e-05,2.48389]
[1777472027695,57.03,76517.18,0.0,0.96749,4e-05,2.50583]
[1777472028702,57.03,76515.91,0.0,0.96744,4e-05,2.50898]
[1777472033738,57.03,76517.89,0.0,0.9675,4e-05,2.50542]
[1777472038772,57.04,76519.96,0.0,0.96756,4e-05,2.50162]
[1777472043810,57.05,76518.61,0.0,0.96749,4e-05,2.50576]
[1777472048842,57.05,76524.94,0.0,0.96771,4e-05,2.49206]
[1777472049849,57.06,76523.24,0.0,0.96764,4e-05,2.4962]
[1777472054885,57.06,76523.86,0.0,0.96765,4e-05,2.49576]
[1777472059919,57.07,76524.69,0.0,0.96767,4e-05,2.49484]
[1777472060926,57.07,76531.35,0.0,0.96791,4e-05,2.47968]
[1777472061933,57.07,76539.43,0.0,0.9682,4e-05,2.46137]
[1777472062940,57.07,76540.25,0.0,0.96822,4e-05,2.45976]
[1777472067974,57.08,76537.78,0.0,0.96811,4e-05,2.467]
[1777472073010,57.09,76538.56,0.0,0.96818,4e-05,2.46147]
[1777472078045,57.1,76539.48,0.0,0.96819,4e-05,2.4608]
[1777472083080,57.11,76539.61,0.0,0.96817,4e-05,2.46194]
[1777472086101,57.14,76544.28,0.0,0.96828,4e-05,2.45496]
[1777472090129,57.15,76538.2,0.0,0.96804,4e-05,2.47002]
[1777472095164,57.16,76539.37,0.0,0.96807,4e-05,2.46872]
[1777472098184,57.16,76545.35,0.0,0.96827,4e-05,2.45588]
[1777472102220,57.17,76541.38,0.0,0.96811,4e-05,2.46604]
[1777472104361,57.17,76522.36,0.0,0.9674,4e-05,2.51031]
[1777472105244,57.17,76515.31,0.0,0.96714,4e-05,2.52687]
[1777472106242,57.17,76515.31,0.0,0.96714,4e-05,2.52703]
[1777472108259,57.18,76508.83,0.0,0.96689,4e-05,2.54243]
[1777472113301,57.18,76505.6,0.0,0.96676,4e-05,2.55059]
[1777472114430,57.18,76486.46,0.0,0.96603,4e-05,2.59582]
[1777472115306,57.18,76486.56,0.0,0.96603,4e-05,2.59565]
[1777472116313,57.18,76483.68,0.0,0.96592,4e-05,2.60252]
[1777472118327,57.18,76491.97,0.0,0.96624,4e-05,2.58288]
[1777472119334,57.18,76492.93,0.0,0.96628,4e-05,2.58065]
[1777472120345,57.18,76485.42,0.0,0.96599,4e-05,2.59848]
[1777472121349,57.18,76482.99,0.0,0.96589,4e-05,2.60426]
[1777472122354,57.18,76491.74,0.0,0.96623,4e-05,2.58351]
[1777472123361,57.18,76495.62,0.0,0.96638,4e-05,2.57438]
[1777472124500,57.18,76489.64,0.0,0.96615,4e-05,2.58856]
[1777472126383,57.18,76483.58,0.0,0.96592,4e-05,2.60299]
[1777472127390,57.18,76482.84,0.0,0.96589,4e-05,2.60475]
[1777472131419,57.18,76479.93,0.0,0.96584,4e-05,2.60638]
[1777472136455,57.18,76485.02,0.0,0.96604,4e-05,2.59417]
[1777472138468,57.18,76489.21,0.0,0.9662,4e-05,2.58426]
[1777472142497,57.18,76495.54,0.0,0.96644,4e-05,2.56937]
[1777472143503,57.18,76505.33,0.0,0.96681,4e-05,2.54642]
[1777472144643,57.18,76519.02,0.0,0.96732,4e-05,2.51458]
[1777472145517,57.18,76518.87,0.0,0.96731,4e-05,2.51503]
[1777472146524,57.19,76519.98,0.0,0.96735,4e-05,2.51259]
[1777472151559,57.19,76518.23,0.0,0.96727,4e-05,2.51731]
[1777472156598,57.19,76517.93,0.0,0.96725,4e-05,2.51866]
[1777472161634,57.2,76517.75,0.0,0.96723,4e-05,2.51973]
[1777472164786,57.2,76531.34,0.0,0.96773,4e-05,2.48868]
[1777472166673,57.21,76537.53,0.0,0.96793,4e-05,2.47591]
[1777472167680,57.21,76536.29,0.0,0.96789,4e-05,2.47895]
[1777472169694,57.22,76542.28,0.0,0.9681,4e-05,2.46561]
[1777472170701,57.22,76554.94,0.0,0.96855,4e-05,2.43699]
[1777472171727,57.22,76562.26,0.0,0.96881,4e-05,2.4207]
[1777472172717,57.22,76562.88,0.0,0.96883,4e-05,2.41959]
[1777472176744,57.23,76567.98,0.0,0.96899,4e-05,2.40928]
[1777472177755,57.23,76562.58,0.0,0.96879,4e-05,2.42176]
[1777472182786,57.24,76561.2,0.0,0.96872,4e-05,2.42633]
[1777472186814,57.25,76566.73,0.0,0.9689,4e-05,2.41502]
[1777472188828,57.25,76573.12,0.0,0.96912,4e-05,2.40126]
[1777472189835,57.26,76572.22,0.0,0.96908,4e-05,2.4036]
[1777472194997,57.27,76572.43,0.0,0.96912,4e-05,2.39973]
[1777472200913,57.28,76570.08,0.0,0.96901,4e-05,2.4069]
[1777472203933,57.29,76578.21,0.0,0.96928,4e-05,2.38963]
[1777472206954,57.29,76586.07,0.0,0.96954,3e-05,2.37313]
[1777472207961,57.3,76590.0,0.0,0.96967,3e-05,2.36477]
[1777472212996,57.31,76589.0,0.0,0.96961,3e-05,2.36887]
[1777472218031,57.32,76585.94,0.0,0.96947,3e-05,2.37747]
[1777472223067,57.33,76592.68,0.0,0.96968,3e-05,2.36425]
[1777472225210,57.34,76600.93,0.0,0.96995,3e-05,2.34714]
[1777472230118,57.35,76612.53,0.0,0.97033,3e-05,2.32322]
[1777472231127,57.36,76629.34,0.0,0.97089,3e-05,2.2871]
[1777472232131,57.39,76637.4,0.0,0.97108,3e-05,2.27456]
[1777472233137,57.39,76646.75,0.0,0.97139,3e-05,2.25502]
[1777472234144,57.39,76646.88,0.0,0.97139,3e-05,2.25479]
[1777472239180,57.39,76646.97,0.0,0.97139,3e-05,2.25476]
[1777472244214,57.4,76650.67,0.0,0.97151,3e-05,2.24704]
[1777472248243,57.4,76641.95,0.0,0.97122,3e-05,2.26601]
[1777472251264,57.4,76637.65,0.0,0.97113,3e-05,2.27013]
[1777472255425,57.4,76643.3,0.0,0.97132,3e-05,2.2579]
[1777472261336,57.4,76641.81,0.0,0.97127,3e-05,2.26122]
[1777472266371,57.4,76645.38,0.0,0.97139,3e-05,2.25375]
[1777472271407,57.4,76640.48,0.0,0.97122,3e-05,2.26441]
[1777472272411,57.4,76634.96,0.0,0.97104,3e-05,2.27627]
[1777472273418,57.4,76628.78,0.0,0.97083,3e-05,2.28957]
[1777472278456,57.4,76627.46,0.0,0.97079,3e-05,2.29225]
[1777472280470,57.4,76622.33,0.0,0.97062,3e-05,2.30329]
[1777472282484,57.4,76619.91,0.0,0.97054,3e-05,2.30843]
[1777472285634,57.4,76627.72,0.0,0.97081,3e-05,2.29132]
[1777472289534,57.39,76629.33,0.0,0.97086,3e-05,2.28772]
[1777472293561,57.39,76634.42,0.0,0.97103,3e-05,2.27668]
[1777472298596,57.39,76632.34,0.0,0.97096,3e-05,2.28109]
[1777472299602,57.39,76638.92,0.0,0.97118,3e-05,2.26691]
[1777472300611,57.39,76642.49,0.0,0.9713,3e-05,2.25925]
[1777472302624,57.39,76646.16,0.0,0.97142,3e-05,2.25146]
[1777472307664,57.39,76640.33,0.0,0.97123,3e-05,2.2641]
[1777472310685,57.4,76645.52,0.0,0.9714,3e-05,2.25304]
[1777472315846,57.4,76645.97,0.0,0.97147,3e-05,2.24764]
[1777472321763,57.4,76642.47,0.0,0.97135,3e-05,2.25523]
[1777472323778,57.4,76653.56,0.0,0.97171,3e-05,2.23163]
[1777472324782,57.4,76655.09,0.0,0.97176,3e-05,2.22844]
[1777472328814,57.4,76647.71,0.0,0.97152,3e-05,2.24437]
[1777472333848,57.4,76640.18,0.0,0.97126,3e-05,2.26069]
[1777472338961,57.4,76638.6,0.0,0.97121,3e-05,2.26421]
[1777472343995,57.4,76630.77,0.0,0.97095,3e-05,2.28115]
[1777472346058,57.4,76630.05,0.0,0.97092,3e-05,2.2827]
[1777472351056,57.4,76622.07,0.0,0.97065,3e-05,2.29994]
[1777472352052,57.4,76618.32,0.0,0.97053,3e-05,2.30806]
[1777472357087,57.4,76618.19,0.0,0.97053,3e-05,2.30812]
[1777472360108,57.4,76609.85,0.0,0.97025,3e-05,2.32615]
[1777472362121,57.4,76609.11,0.0,0.97022,3e-05,2.32761]
[1777472367157,57.4,76609.54,0.0,0.97023,3e-05,2.32732]
[1777472372191,57.4,76609.91,0.0,0.97031,3e-05,2.32116]
[1777472377227,57.4,76613.68,0.0,0.97044,3e-05,2.31256]
[1777472382262,57.4,76616.88,0.0,0.97055,3e-05,2.30529]
[1777472387298,57.39,76615.5,0.0,0.97051,3e-05,2.30792]
[1777472392336,57.39,76617.38,0.0,0.97058,3e-05,2.30358]
[1777472397369,57.39,76616.64,0.0,0.97056,3e-05,2.3048]
[1777472402405,57.39,76611.76,0.0,0.97039,3e-05,2.31562]
[1777472403411,57.39,76604.93,0.0,0.97016,3e-05,2.33045]
[1777472405426,57.39,76610.26,0.0,0.97034,3e-05,2.31858]
[1777472408447,57.39,76615.86,0.0,0.97054,3e-05,2.30615]
[1777472413482,57.38,76616.22,0.0,0.97056,3e-05,2.30504]
[1777472418516,57.38,76616.39,0.0,0.97057,3e-05,2.30432]
[1777472423552,57.38,76616.87,0.0,0.97059,3e-05,2.30294]
[1777472428593,57.38,76617.58,0.0,0.97062,3e-05,2.30108]
[1777472433622,57.38,76616.91,0.0,0.97066,3e-05,2.29732]
[1777472438657,57.37,76622.75,0.0,0.97086,3e-05,2.28439]
[1777472439664,57.37,76627.55,0.0,0.97102,3e-05,2.274]
[1777472440670,57.37,76633.87,0.0,0.97123,3e-05,2.26039]
[1777472441678,57.37,76633.34,0.0,0.97122,3e-05,2.26154]
[1777472446766,57.37,76625.64,0.0,0.97096,3e-05,2.27815]
[1777472449735,57.37,76614.91,0.0,0.9706,3e-05,2.30136]
[1777472451750,57.37,76611.39,0.0,0.97048,3e-05,2.30896]
[1777472454770,57.37,76608.11,0.0,0.97037,3e-05,2.31595]
[1777472455778,57.37,76600.66,0.0,0.97011,3e-05,2.33219]
[1777472456852,57.37,76593.56,0.0,0.96987,3e-05,2.34771]
[1777472457791,57.37,76593.56,0.0,0.96987,3e-05,2.34759]
[1777472462828,57.37,76587.96,0.0,0.96969,3e-05,2.35935]
[1777472463835,57.36,76584.82,0.0,0.96958,3e-05,2.36616]
[1777472465849,57.36,76580.33,0.0,0.96943,4e-05,2.37581]
[1777472466922,57.36,76574.41,0.0,0.96921,4e-05,2.38937]
[1777472468870,57.37,76568.01,0.0,0.96898,4e-05,2.40438]
[1777472469877,57.37,76567.61,0.0,0.96896,4e-05,2.40558]
[1777472471891,57.38,76562.28,0.0,0.96876,4e-05,2.41816]
[1777472474912,57.38,76556.12,0.0,0.96853,4e-05,2.43288]
[1777472476992,57.38,76539.51,0.0,0.96792,4e-05,2.47116]
[1777472477933,57.39,76539.22,0.0,0.9679,4e-05,2.47204]
[1777472479947,57.39,76532.49,0.0,0.96765,4e-05,2.48783]
[1777472482968,57.39,76542.06,0.0,0.96799,4e-05,2.4664]
[1777472483975,57.39,76543.79,0.0,0.96805,4e-05,2.46265]
[1777472487064,57.39,76563.09,0.0,0.96875,4e-05,2.41899]
[1777472489013,57.39,76575.11,0.0,0.96918,4e-05,2.39146]
[1777472490026,57.39,76575.84,0.0,0.96921,4e-05,2.38963]
[1777472493043,57.38,76583.32,0.0,0.96954,3e-05,2.36739]
[1777472494052,57.38,76583.82,0.0,0.96956,3e-05,2.36611]
[1777472499085,57.38,76585.69,0.0,0.96964,3e-05,2.36117]
[1777472500093,57.38,76571.92,0.0,0.96915,4e-05,2.39219]
[1777472501099,57.38,76562.34,0.0,0.96881,4e-05,2.41401]
[1777472502107,57.38,76561.89,0.0,0.96879,4e-05,2.41531]
[1777472504120,57.39,76570.39,0.0,0.96908,4e-05,2.39681]
[1777472506133,57.39,76572.03,0.0,0.96913,4e-05,2.39377]
[1777472511168,57.4,76566.25,0.0,0.9689,4e-05,2.40827]
[1777472516205,57.41,76571.65,0.0,0.96907,4e-05,2.39762]
[1777472521242,57.42,76570.28,0.0,0.969,4e-05,2.40218]
[1777472524261,57.43,76573.22,0.0,0.96908,4e-05,2.39651]
[1777472529297,57.44,76577.75,0.0,0.96922,4e-05,2.38792]
[1777472531311,57.45,76578.72,0.0,0.96925,4e-05,2.3864]
[1777472536346,57.45,76577.77,0.0,0.96919,4e-05,2.38962]
[1777472541381,57.46,76576.13,0.0,0.96911,4e-05,2.39487]
[1777472543397,57.47,76581.53,0.0,0.96929,4e-05,2.38346]
[1777472544403,57.47,76584.47,0.0,0.96939,4e-05,2.37725]
[1777472549437,57.48,76580.85,0.0,0.96924,4e-05,2.38702]
[1777472554474,57.5,76580.85,0.0,0.96927,4e-05,2.38364]
[1777472559508,57.51,76585.5,0.0,0.96941,4e-05,2.37477]
[1777472564543,57.5,76582.36,0.0,0.96932,4e-05,2.38085]
[1777472569578,57.49,76574.56,0.0,0.96906,4e-05,2.3973]
[1777472572607,57.49,76580.17,0.0,0.96925,4e-05,2.38473]
[1777472577695,57.49,76586.9,0.0,0.9695,3e-05,2.3689]
[1777472583686,57.48,76584.22,0.0,0.96942,4e-05,2.37443]
[1777472587769,57.49,76575.15,0.0,0.96908,4e-05,2.39605]
[1777472593756,57.51,76576.42,0.0,0.96909,4e-05,2.39514]
[1777472597840,57.51,76586.28,0.0,0.96943,3e-05,2.37394]
[1777472598792,57.51,76586.28,0.0,0.96943,3e-05,2.37375]
[1777472600807,57.51,76586.96,0.0,0.96946,3e-05,2.3719]
[1777472605843,57.5,76586.93,0.0,0.96947,3e-05,2.37113]
[1777472610877,57.5,76590.04,0.0,0.96959,3e-05,2.36347]
[1777472615912,57.49,76592.28,0.0,0.96974,3e-05,2.35285]
[1777472619940,57.49,76589.57,0.0,0.96965,3e-05,2.35827]
[1777472624975,57.48,76591.07,0.0,0.96972,3e-05,2.35426]
[1777472630010,57.48,76590.55,0.0,0.96971,3e-05,2.35471]
[1777472635048,57.47,76591.73,0.0,0.96976,3e-05,2.35143]
[1777472638120,57.47,76600.71,0.0,0.97008,3e-05,2.33128]
[1777472640083,57.47,76596.13,0.0,0.96992,3e-05,2.34113]
[1777472645121,57.47,76599.88,0.0,0.97006,3e-05,2.33234]
[1777472647138,57.46,76605.89,0.0,0.97027,3e-05,2.31898]
[1777472648190,57.46,76611.37,0.0,0.97046,3e-05,2.30695]
[1777472650169,57.46,76613.59,0.0,0.97053,3e-05,2.302]
[1777472651169,57.46,76607.82,0.0,0.97034,3e-05,2.31451]
[1777472652176,57.46,76592.39,0.0,0.96981,3e-05,2.34828]
[1777472653181,57.46,76585.31,0.0,0.96956,3e-05,2.3638]
[1777472654189,57.46,76585.25,0.0,0.96957,3e-05,2.36378]
[1777472659224,57.45,76585.96,0.0,0.9696,3e-05,2.36143]
[1777472664261,57.45,76584.89,0.0,0.96958,3e-05,2.36306]
[1777472669295,57.44,76588.51,0.0,0.96971,3e-05,2.35432]
[1777472674332,57.44,76582.96,0.0,0.96959,3e-05,2.3609]
[1777472678400,57.43,76595.09,0.0,0.97002,3e-05,2.33355]
[1777472680374,57.43,76606.33,0.0,0.97041,3e-05,2.30871]
[1777472681380,57.43,76618.17,0.0,0.97081,3e-05,2.28294]
[1777472682387,57.43,76628.1,0.0,0.97115,3e-05,2.26152]
[1777472683394,57.43,76627.19,0.0,0.97112,3e-05,2.26348]
[1777472688470,57.43,76628.88,0.0,0.97117,3e-05,2.2599]
[1777472694471,57.43,76631.97,0.0,0.97127,3e-05,2.25343]
[1777472698540,57.43,76641.29,0.0,0.97158,3e-05,2.23368]
[1777472700514,57.44,76642.15,0.0,0.97161,3e-05,2.23197]
[1777472705548,57.44,76642.89,0.0,0.97163,3e-05,2.23077]
[1777472706555,57.44,76637.71,0.0,0.97145,3e-05,2.24187]
[1777472708610,57.44,76635.01,0.0,0.97136,3e-05,2.24773]
[1777472712598,57.44,76638.98,0.0,0.97149,3e-05,2.23945]
[1777472717633,57.44,76641.08,0.0,0.97155,3e-05,2.23531]
[1777472722670,57.45,76646.09,0.0,0.97171,3e-05,2.22511]
[1777472724683,57.45,76653.24,0.0,0.97194,3e-05,2.21017]
[1777472726703,57.45,76669.28,0.0,0.97246,3e-05,2.17677]
[1777472728711,57.45,76664.25,0.0,0.97229,3e-05,2.18758]
[1777472733743,57.46,76666.68,0.0,0.97242,3e-05,2.17843]
[1777472738822,57.46,76665.78,0.0,0.97238,3e-05,2.18101]
[1777472742810,57.47,76660.59,0.0,0.9722,3e-05,2.19242]
[1777472747845,57.47,76657.52,0.0,0.97209,3e-05,2.19945]
[1777472752880,57.47,76656.62,0.0,0.97206,3e-05,2.20187]
[1777472757915,57.48,76658.74,0.0,0.97212,3e-05,2.19797]
[1777472761944,57.48,76667.33,0.0,0.97239,3e-05,2.18045]
[1777472762952,57.48,76674.13,0.0,0.9726,3e-05,2.16643]
[1777472764966,57.49,76682.46,0.0,0.97286,3e-05,2.14951]
[1777472765973,57.49,76687.83,0.0,0.97303,3e-05,2.13862]
[1777472767992,57.49,76693.8,0.0,0.97321,3e-05,2.12678]
[1777472769034,57.49,76710.62,0.0,0.97373,3e-05,2.09272]
[1777472770012,57.49,76710.62,0.0,0.97373,3e-05,2.09297]
[1777472771013,57.5,76717.25,0.0,0.97393,3e-05,2.07985]
[1777472772021,57.5,76719.58,0.0,0.97399,3e-05,2.07546]
[1777472773028,57.5,76729.47,0.0,0.9743,3e-05,2.05551]
[1777472774035,57.5,76733.9,0.0,0.97443,3e-05,2.0466]
[1777472775042,57.5,76728.21,0.0,0.97426,3e-05,2.05793]
[1777472776049,57.5,76722.99,0.0,0.9741,3e-05,2.06833]
[1777472778063,57.5,76734.88,0.0,0.97446,3e-05,2.0444]
[1777472779107,57.49,76727.53,0.0,0.97424,3e-05,2.05904]
[1777472780077,57.49,76727.53,0.0,0.97424,3e-05,2.05897]
[1777472785112,57.49,76720.43,0.0,0.97403,3e-05,2.07294]
[1777472786119,57.49,76713.41,0.0,0.97381,3e-05,2.08744]
[1777472787125,57.52,76708.02,0.0,0.9736,3e-05,2.10141]
[1777472789177,57.52,76714.34,0.0,0.97379,3e-05,2.08916]
[1777472792161,57.53,76718.57,0.0,0.97396,3e-05,2.07685]
[1777472793168,57.53,76724.24,0.0,0.97412,3e-05,2.06577]
[1777472794176,57.53,76727.3,0.0,0.97422,3e-05,2.05957]
[1777472799247,57.53,76721.89,0.0,0.97406,3e-05,2.07011]
[1777472804247,57.52,76721.12,0.0,0.97404,3e-05,2.0713]
[1777472805252,57.52,76714.42,0.0,0.97384,3e-05,2.08473]
[1777472806259,57.52,76711.74,0.0,0.97376,3e-05,2.09006]
[1777472811295,57.52,76712.6,0.0,0.97379,3e-05,2.08778]
[1777472816331,57.52,76706.19,0.0,0.97359,3e-05,2.10108]
[1777472818343,57.53,76703.37,0.0,0.97349,3e-05,2.10738]
[1777472821365,57.53,76696.17,0.0,0.97325,3e-05,2.12291]
[1777472823379,57.54,76687.74,0.0,0.97298,3e-05,2.14071]
[1777472828414,57.54,76691.72,0.0,0.97309,3e-05,2.1337]
[1777472833448,57.55,76691.2,0.0,0.97306,3e-05,2.13595]
[1777472838488,57.56,76682.52,0.0,0.97276,3e-05,2.15503]
[1777472839531,57.56,76673.73,0.0,0.97248,3e-05,2.17347]
[1777472840502,57.56,76673.73,0.0,0.97248,3e-05,2.17365]
[1777472843525,57.57,76682.98,0.0,0.97276,3e-05,2.15495]
[1777472844532,57.57,76689.9,0.0,0.97298,3e-05,2.14085]
[1777472845539,57.58,76692.74,0.0,0.97304,3e-05,2.13708]
[1777472850573,57.66,76694.56,0.0,0.97294,3e-05,2.14352]
[1777472854603,57.72,76700.1,0.0,0.97306,3e-05,2.13503]
[1777472855609,57.73,76705.59,0.0,0.9732,3e-05,2.12575]
[1777472856616,57.73,76711.64,0.0,0.97339,3e-05,2.11363]
[1777472857624,57.73,76712.51,0.0,0.97341,3e-05,2.11209]
[1777472859670,57.74,76718.54,0.0,0.97359,3e-05,2.10033]
[1777472862668,57.74,76724.02,0.0,0.97375,3e-05,2.09002]
[1777472864675,57.75,76730.74,0.0,0.97394,3e-05,2.07705]
[1777472866689,57.75,76734.43,0.0,0.97405,3e-05,2.07025]
[1777472871723,57.76,76732.14,0.0,0.97395,3e-05,2.07634]
[1777472876759,57.77,76732.1,0.0,0.97393,3e-05,2.07791]
[1777472881796,57.78,76727.28,0.0,0.97376,3e-05,2.08907]
[1777472883809,57.79,76722.02,0.0,0.97359,3e-05,2.10025]
[1777472885827,57.79,76714.55,0.0,0.97335,3e-05,2.11592]
[1777472886835,57.79,76705.41,0.0,0.97306,3e-05,2.13481]
[1777472887841,57.8,76701.32,0.0,0.97293,3e-05,2.1434]
[1777472889885,57.8,76703.09,0.0,0.97298,3e-05,2.14014]
[1777472893886,57.81,76710.91,0.0,0.97321,3e-05,2.12512]
[1777472895899,57.81,76722.5,0.0,0.97357,3e-05,2.1018]
[1777472896907,57.81,76725.04,0.0,0.97364,3e-05,2.09717]
[1777472901944,57.82,76726.4,0.0,0.97366,3e-05,2.09574]
[1777472905974,57.83,76718.58,0.0,0.9734,3e-05,2.11262]
[1777472907986,57.83,76709.23,0.0,0.97311,3e-05,2.13212]
[1777472913023,57.84,76710.1,0.0,0.97317,3e-05,2.12666]
[1777472917051,57.85,76716.41,0.0,0.97336,3e-05,2.11466]
[1777472922087,57.85,76718.48,0.0,0.9734,3e-05,2.11159]
[1777472927121,57.86,76718.36,0.0,0.97338,3e-05,2.11298]
[1777472932156,57.87,76716.91,0.0,0.97332,3e-05,2.11703]
[1777472937191,57.88,76712.22,0.0,0.97316,3e-05,2.12764]
[1777472939206,57.88,76706.63,0.0,0.97298,3e-05,2.13946]
[1777472942227,57.89,76704.0,0.0,0.97289,3e-05,2.14537]
[1777472947261,57.89,76705.93,0.0,0.97294,3e-05,2.14224]
[1777472952295,57.9,76706.58,0.0,0.97294,3e-05,2.14171]
[1777472957332,57.9,76698.79,0.0,0.97269,3e-05,2.15848]
[1777472959346,57.91,76695.4,0.0,0.97258,3e-05,2.16572]
[1777472960389,57.91,76673.5,0.0,0.97187,3e-05,2.21142]
[1777472961360,57.91,76673.56,0.0,0.97187,3e-05,2.21139]
[1777472962367,57.91,76668.86,0.0,0.97172,3e-05,2.2213]
[1777472967402,57.91,76669.89,0.0,0.97175,3e-05,2.21925]
[1777472972437,57.91,76671.9,0.0,0.97187,3e-05,2.21036]
[1777472976465,57.91,76665.39,0.0,0.97165,3e-05,2.22419]
[1777472978478,57.91,76662.18,0.0,0.97155,3e-05,2.23099]
[1777472983514,57.91,76660.18,0.0,0.97148,3e-05,2.23521]
[1777472988549,57.91,76660.91,0.0,0.97151,3e-05,2.23364]
[1777472990597,57.91,76673.14,0.0,0.97191,3e-05,2.2079]
[1777472991570,57.91,76673.14,0.0,0.97191,3e-05,2.20792]
[1777472996606,57.91,76675.75,0.0,0.97199,3e-05,2.20268]
[1777472997611,57.91,76680.85,0.0,0.97215,3e-05,2.19208]
[1777472998619,57.91,76685.57,0.0,0.9723,3e-05,2.18233]
[1777472999629,57.91,76691.38,0.0,0.97249,3e-05,2.17037]
[1777473000638,57.91,76694.0,0.0,0.97257,3e-05,2.16507]
[1777473002651,57.92,76685.86,0.0,0.97231,3e-05,2.18218]
[1777473003657,57.92,76678.37,0.0,0.97206,3e-05,2.19787]
[1777473004671,57.92,76664.34,0.0,0.97161,3e-05,2.22738]
[1777473005673,57.92,76670.14,0.0,0.97179,3e-05,2.21519]
[1777473008693,57.92,76670.36,0.0,0.9718,3e-05,2.21484]
[1777473010737,57.92,76667.18,0.0,0.9717,3e-05,2.22159]
[1777473015745,57.92,76668.25,0.0,0.97173,3e-05,2.21944]
[1777473020807,57.92,76666.78,0.0,0.97168,3e-05,2.22262]
[1777473025813,57.92,76666.94,0.0,0.97168,3e-05,2.22234]
[1777473030878,57.92,76672.72,0.0,0.97187,3e-05,2.21022]
[1777473032863,57.92,76676.39,0.0,0.97205,3e-05,2.19774]
[1777473037898,57.92,76671.46,0.0,0.97188,3e-05,2.20827]
[1777473040948,57.92,76679.13,0.0,0.97213,3e-05,2.19234]
[1777473045962,57.93,76671.54,0.0,0.97188,3e-05,2.20846]
[1777473047968,57.93,76667.71,0.0,0.97176,3e-05,2.21655]
[1777473053004,57.93,76662.98,0.0,0.9716,3e-05,2.22658]
[1777473057032,57.93,76669.02,0.0,0.9718,3e-05,2.21389]
[1777473062072,57.93,76663.18,0.0,0.97161,3e-05,2.22624]
[1777473064084,57.93,76658.02,0.0,0.97144,3e-05,2.23714]
[1777473066107,57.93,76652.76,0.0,0.97126,3e-05,2.24823]
[1777473067106,57.93,76643.12,0.0,0.97095,3e-05,2.26866]
[1777473068113,57.92,76637.95,0.0,0.97077,3e-05,2.27964]
[1777473071166,57.92,76627.32,0.0,0.97042,3e-05,2.30222]
[1777473073147,57.91,76621.22,0.0,0.97023,3e-05,2.314]
[1777473075162,57.9,76615.96,0.0,0.97008,3e-05,2.32367]
[1777473077175,57.9,76607.97,0.0,0.96981,3e-05,2.34075]
[1777473082214,57.89,76603.61,0.0,0.96967,3e-05,2.34952]
[1777473085237,57.89,76608.28,0.0,0.96984,3e-05,2.33874]
[1777473090267,57.88,76606.44,0.0,0.9698,3e-05,2.34174]
[1777473093293,57.88,76612.2,0.0,0.97006,3e-05,2.32368]
[1777473094300,57.87,76618.72,0.0,0.9703,3e-05,2.30826]
[1777473099335,57.86,76620.09,0.0,0.97036,3e-05,2.30473]
[1777473101378,57.86,76639.87,0.0,0.97103,3e-05,2.26196]
[1777473103364,57.86,76641.87,0.0,0.9711,3e-05,2.25755]
[1777473105377,57.86,76634.57,0.0,0.97086,3e-05,2.27308]
[1777473110412,57.86,76633.13,0.0,0.97081,3e-05,2.2759]
[1777473115447,57.86,76631.23,0.0,0.97075,3e-05,2.27969]
[1777473118469,57.86,76638.28,0.0,0.97099,3e-05,2.26441]
[1777473120482,57.86,76645.04,0.0,0.97122,3e-05,2.24993]
[1777473121519,57.86,76654.13,0.0,0.97152,3e-05,2.23064]
[1777473123503,57.86,76654.65,0.0,0.97154,3e-05,2.22957]
[1777473128538,57.86,76660.47,0.0,0.97172,3e-05,2.21742]
[1777473133574,57.86,76658.19,0.0,0.97165,3e-05,2.22241]
[1777473138608,57.86,76659.17,0.0,0.97168,3e-05,2.22049]
[1777473141659,57.86,76666.89,0.0,0.97193,3e-05,2.20434]
[1777473143643,57.86,76665.09,0.0,0.97187,3e-05,2.20821]
[1777473145657,57.86,76657.72,0.0,0.97162,3e-05,2.2238]
[1777473150693,57.86,76660.23,0.0,0.97171,3e-05,2.21859]
[1777473154720,57.86,76667.28,0.0,0.97199,3e-05,2.19907]
[1777473159762,57.86,76658.06,0.0,0.97169,3e-05,2.2187]
[1777473160762,57.86,76655.66,0.0,0.97161,3e-05,2.22378]
[1777473165800,57.86,76653.54,0.0,0.97154,3e-05,2.22828]
[1777473167811,57.86,76647.81,0.0,0.97135,3e-05,2.2404]
[1777473169829,57.86,76643.38,0.0,0.9712,3e-05,2.24975]
[1777473171876,57.86,76635.78,0.0,0.97095,3e-05,2.26588]
[1777473175867,57.86,76633.98,0.0,0.9709,3e-05,2.26945]
[1777473179897,57.86,76625.34,0.0,0.97061,3e-05,2.28767]
[1777473181946,57.86,76626.89,0.0,0.97067,3e-05,2.28409]
[1777473184932,57.85,76621.32,0.0,0.97048,3e-05,2.29576]
[1777473186947,57.85,76619.75,0.0,0.97043,3e-05,2.29889]
[1777473188961,57.85,76625.49,0.0,0.97063,3e-05,2.28624]
[1777473194000,57.85,76623.8,0.0,0.97058,3e-05,2.28935]
[1777473199034,57.84,76621.39,0.0,0.97051,3e-05,2.29402]
[1777473204068,57.84,76620.59,0.0,0.97049,3e-05,2.29521]
[1777473209103,57.84,76621.85,0.0,0.97054,3e-05,2.29197]
[1777473214140,57.83,76622.0,0.0,0.97061,3e-05,2.28623]
[1777473218168,57.83,76632.38,0.0,0.97097,3e-05,2.26361]
[1777473219175,57.83,76642.46,0.0,0.9713,3e-05,2.24207]
[1777473220182,57.83,76642.92,0.0,0.97132,3e-05,2.24108]
[1777473225222,57.83,76644.77,0.0,0.97138,3e-05,2.23712]
[1777473226226,57.83,76655.6,0.0,0.97174,3e-05,2.21423]
[1777473227235,57.83,76663.02,0.0,0.97198,3e-05,2.19875]
[1777473232266,57.83,76661.99,0.0,0.97194,3e-05,2.20126]
[1777473237301,57.83,76660.2,0.0,0.97188,3e-05,2.20533]
[1777473242366,57.84,76658.48,0.0,0.97182,3e-05,2.20926]
[1777473247371,57.84,76664.75,0.0,0.97202,3e-05,2.19641]
[1777473249385,57.84,76656.89,0.0,0.97176,3e-05,2.21301]
[1777473254420,57.84,76660.51,0.0,0.97187,3e-05,2.20566]
[1777473259460,57.84,76662.38,0.0,0.97193,3e-05,2.20202]
[1777473264493,57.85,76659.72,0.0,0.97184,3e-05,2.20788]
[1777473269528,57.85,76661.87,0.0,0.9719,3e-05,2.20364]
[1777473274563,57.85,76662.95,0.0,0.97199,3e-05,2.19684]
[1777473278592,57.85,76658.08,0.0,0.97183,3e-05,2.20731]
[1777473283626,57.85,76659.56,0.0,0.97187,3e-05,2.20443]
[1777473288662,57.86,76657.54,0.0,0.9718,3e-05,2.2089]
[1777473293696,57.86,76657.78,0.0,0.97181,3e-05,2.20857]
[1777473298732,57.86,76658.06,0.0,0.97182,3e-05,2.20816]
[1777473300746,57.86,76671.52,0.0,0.97225,3e-05,2.18007]
[1777473301753,57.86,76684.35,0.0,0.97265,3e-05,2.15428]
[1777473302786,57.87,76681.12,0.0,0.97255,3e-05,2.16108]
[1777473307795,57.87,76673.33,0.0,0.97229,3e-05,2.1778]
[1777473310819,57.87,76670.26,0.0,0.97218,3e-05,2.18445]
[1777473312856,57.87,76662.47,0.0,0.97193,3e-05,2.20087]
[1777473317879,57.87,76663.85,0.0,0.97197,3e-05,2.19823]
[1777473318879,57.87,76678.54,0.0,0.97244,3e-05,2.16767]
[1777473319886,57.88,76684.5,0.0,0.97263,3e-05,2.15544]
[1777473320893,57.88,76692.36,0.0,0.97288,3e-05,2.13938]
[1777473321900,57.88,76690.58,0.0,0.97282,3e-05,2.14319]
[1777473326935,57.88,76688.16,0.0,0.97273,3e-05,2.14889]
[1777473331970,57.89,76695.96,0.0,0.97303,3e-05,2.12885]
[1777473333000,57.89,76717.63,0.0,0.9737,3e-05,2.08504]
[1777473334992,57.89,76738.55,0.0,0.97433,3e-05,2.04364]
[1777473335999,57.89,76743.96,0.0,0.97449,3e-05,2.03285]
[1777473339019,57.89,76749.47,0.0,0.97466,3e-05,2.0218]
[1777473342079,57.89,76762.33,0.0,0.97504,3e-05,1.99647]
[1777473343099,57.89,76790.71,0.0,0.97587,3e-05,1.94165]
[1777473345063,57.89,76791.11,0.0,0.97587,3e-05,1.94137]
[1777473347077,57.9,76777.4,0.0,0.97546,3e-05,1.96866]
[1777473348083,57.9,76774.31,0.0,0.97537,3e-05,1.97467]
[1777473352122,57.9,76765.94,0.0,0.97513,3e-05,1.99103]
[1777473353154,57.9,76765.12,0.0,0.9751,3e-05,1.99264]
[1777473354129,57.9,76765.12,0.0,0.9751,3e-05,1.99261]
[1777473355136,57.9,76765.74,0.0,0.97512,3e-05,1.99141]
[1777473359164,57.9,76760.03,0.0,0.97495,3e-05,2.00255]
[1777473362184,57.9,76787.12,0.0,0.97574,3e-05,1.95009]
[1777473363224,57.9,76787.44,0.0,0.97575,3e-05,1.94953]
[1777473364199,57.9,76787.44,0.0,0.97575,3e-05,1.94961]
[1777473366217,57.9,76802.92,0.0,0.97619,3e-05,1.92032]
[1777473368278,57.91,76806.69,0.0,0.97629,3e-05,1.91345]
[1777473369235,57.9,76821.89,0.0,0.97672,3e-05,1.88457]
[1777473370243,57.9,76833.64,0.0,0.97705,3e-05,1.86273]
[1777473371253,57.91,76833.73,0.0,0.97705,3e-05,1.8628]
[1777473376288,57.91,76823.49,0.0,0.97675,3e-05,1.88302]
[1777473377294,57.92,76814.19,0.0,0.97648,3e-05,1.90065]
[1777473378301,57.92,76810.67,0.0,0.97638,3e-05,1.90745]
[1777473380315,57.92,76807.08,0.0,0.97628,3e-05,1.91455]
[1777473383367,57.92,76798.89,0.0,0.97604,3e-05,1.93053]
[1777473388373,57.93,76798.11,0.0,0.97601,3e-05,1.93268]
[1777473392403,57.93,76792.4,0.0,0.97589,3e-05,1.93956]
[1777473397438,57.94,76797.07,0.0,0.97601,3e-05,1.93129]
[1777473402473,57.94,76792.54,0.0,0.97587,3e-05,1.94062]
[1777473403507,57.94,76783.94,0.0,0.97562,3e-05,1.95722]
[1777473405499,57.95,76778.03,0.0,0.97545,3e-05,1.96882]
[1777473406506,57.95,76775.47,0.0,0.97537,3e-05,1.97385]
[1777473410533,57.95,76768.27,0.0,0.97516,3e-05,1.98809]
[1777473412550,57.95,76782.35,0.0,0.97557,3e-05,1.96099]
[1777473413555,57.95,76782.43,0.0,0.97557,3e-05,1.96094]
[1777473418590,57.96,76782.21,0.0,0.97555,3e-05,1.96194]
[1777473421611,57.96,76792.33,0.0,0.97584,3e-05,1.94274]
[1777473422622,57.96,76795.43,0.0,0.97593,3e-05,1.9371]
[1777473426647,57.96,76788.76,0.0,0.97573,3e-05,1.95033]
[1777473431682,57.97,76784.22,0.0,0.97559,3e-05,1.95956]
[1777473432689,57.97,76789.36,0.0,0.97573,3e-05,1.9498]
[1777473433717,57.97,76795.78,0.0,0.97592,3e-05,1.93764]
[1777473435710,57.97,76798.27,0.0,0.97598,3e-05,1.93314]
[1777473438733,57.97,76815.51,0.0,0.97647,3e-05,1.90097]
[1777473439740,57.97,76823.46,0.0,0.97668,3e-05,1.88627]
[1777473440745,57.98,76824.16,0.0,0.9767,3e-05,1.88517]
[1777473445781,57.98,76827.25,0.0,0.97677,3e-05,1.88049]
[1777473450817,57.99,76825.06,0.0,0.97669,3e-05,1.88564]
[1777473453857,58.0,76813.24,0.0,0.97641,3e-05,1.90396]
[1777473455852,58.0,76812.09,0.0,0.97637,3e-05,1.90652]
[1777473460887,58.01,76812.76,0.0,0.97638,3e-05,1.90612]
[1777473465924,58.01,76816.6,0.0,0.97647,3e-05,1.89975]
[1777473470957,58.02,76817.5,0.0,0.97648,3e-05,1.89892]
[1777473473998,58.03,76805.85,0.0,0.97615,3e-05,1.92137]
[1777473474985,58.03,76805.85,0.0,0.97615,3e-05,1.92151]
[1777473476999,58.03,76798.49,0.0,0.97593,3e-05,1.93571]
[1777473479013,58.03,76794.95,0.0,0.97583,3e-05,1.94265]
[1777473482038,58.03,76789.35,0.0,0.97566,3e-05,1.95362]
[1777473487075,58.04,76792.56,0.0,0.97575,3e-05,1.94792]
[1777473492108,58.04,76797.03,0.0,0.97587,3e-05,1.93994]
[1777473494140,58.04,76791.39,0.0,0.9757,3e-05,1.95094]
[1777473499156,58.05,76798.59,0.0,0.9759,3e-05,1.93771]
[1777473503185,58.05,76792.5,0.0,0.97572,3e-05,1.94979]
[1777473505200,58.05,76788.42,0.0,0.9756,3e-05,1.95779]
[1777473507214,58.05,76782.34,0.0,0.97542,3e-05,1.96964]
[1777473509228,58.05,76773.32,0.0,0.97516,3e-05,1.9872]
[1777473511242,58.05,76770.83,0.0,0.97514,3e-05,1.98754]
[1777473513255,58.05,76764.34,0.0,0.97495,3e-05,2.00023]
[1777473514282,58.05,76749.43,0.0,0.9745,3e-05,2.02947]
[1777473515268,58.05,76749.43,0.0,0.9745,3e-05,2.02945]
[1777473518290,58.05,76744.43,0.0,0.97436,3e-05,2.03918]
[1777473523326,58.05,76743.46,0.0,0.97433,3e-05,2.04078]
[1777473528360,58.05,76747.04,0.0,0.97444,3e-05,2.03331]
[1777473529368,58.05,76755.64,0.0,0.9747,3e-05,2.01633]
[1777473530374,58.05,76758.05,0.0,0.97477,3e-05,2.01157]
[1777473533395,58.05,76769.22,0.0,0.97511,3e-05,1.9897]
[1777473534422,58.05,76774.51,0.0,0.97526,3e-05,1.97945]
[1777473536416,58.05,76771.28,0.0,0.97517,3e-05,1.98575]
[1777473538429,58.05,76768.86,0.0,0.97509,3e-05,1.99047]
[1777473540443,58.05,76763.44,0.0,0.97493,3e-05,2.00103]
[1777473541451,58.05,76762.05,0.0,0.97489,3e-05,2.00373]
[1777473543465,58.05,76753.42,0.0,0.97464,3e-05,2.02058]
[1777473544492,58.05,76746.55,0.0,0.97443,3e-05,2.03406]
[1777473546486,58.04,76745.89,0.0,0.97442,3e-05,2.03524]
[1777473550514,58.04,76744.35,0.0,0.97437,3e-05,2.03796]
[1777473554562,58.04,76738.16,0.0,0.97419,3e-05,2.04982]
[1777473558570,58.04,76729.86,0.0,0.97395,3e-05,2.06591]
[1777473559577,58.03,76724.05,0.0,0.97377,3e-05,2.07741]
[1777473560584,58.04,76720.1,0.0,0.97365,3e-05,2.0856]
[1777473562598,58.04,76719.2,0.0,0.97361,3e-05,2.08789]
[1777473567634,58.05,76716.68,0.0,0.97352,3e-05,2.09412]
[1777473569647,58.05,76722.04,0.0,0.97367,3e-05,2.08378]
[1777473571665,58.06,76725.78,0.0,0.97384,3e-05,2.07207]
[1777473574704,58.06,76719.47,0.0,0.97363,3e-05,2.08551]
[1777473577707,58.07,76717.71,0.0,0.97357,3e-05,2.08979]
[1777473582742,58.08,76715.37,0.0,0.97348,3e-05,2.09565]
[1777473587776,58.09,76718.57,0.0,0.97355,3e-05,2.09057]
[1777473592816,58.1,76717.51,0.0,0.9735,3e-05,2.09387]
[1777473597849,58.1,76717.44,0.0,0.97348,3e-05,2.09516]
[1777473601886,58.11,76703.82,0.0,0.97305,3e-05,2.12344]
[1777473602890,58.11,76694.03,0.0,0.97274,3e-05,2.14385]
[1777473603895,58.11,76682.83,0.0,0.97238,3e-05,2.16706]
[1777473604928,58.11,76682.62,0.0,0.97237,3e-05,2.16761]
[1777473609936,58.12,76681.4,0.0,0.97232,3e-05,2.17067]
[1777473613965,58.12,76672.48,0.0,0.97203,3e-05,2.1896]
[1777473615000,58.12,76672.15,0.0,0.97201,3e-05,2.19036]
[1777473617996,58.12,76664.55,0.0,0.97176,3e-05,2.20643]
[1777473621016,58.13,76658.94,0.0,0.97158,3e-05,2.21856]
[1777473626051,58.13,76662.3,0.0,0.97168,3e-05,2.21199]
[1777473627058,58.13,76667.43,0.0,0.97184,3e-05,2.20128]
[1777473629073,58.13,76669.29,0.0,0.9719,3e-05,2.19749]
[1777473632093,58.13,76674.78,0.0,0.97214,3e-05,2.18137]
[1777473633100,58.13,76678.57,0.0,0.97226,3e-05,2.17358]
[1777473638135,58.13,76680.16,0.0,0.9723,3e-05,2.17075]
[1777473639143,58.14,76690.71,0.0,0.97264,3e-05,2.14909]
[1777473640149,58.14,76697.15,0.0,0.97284,3e-05,2.13602]
[1777473641156,58.14,76700.52,0.0,0.97294,3e-05,2.12929]
[1777473644179,58.14,76704.54,0.0,0.97306,3e-05,2.12161]
[1777473649215,58.15,76705.06,0.0,0.97307,3e-05,2.12146]
[1777473654250,58.16,76702.83,0.0,0.97298,3e-05,2.12691]
[1777473655286,58.16,76696.56,0.0,0.97278,3e-05,2.13988]
[1777473657271,58.16,76695.08,0.0,0.97273,3e-05,2.14322]
[1777473661299,58.16,76701.32,0.0,0.97292,3e-05,2.13103]
[1777473666334,58.17,76697.93,0.0,0.9728,3e-05,2.1387]
[1777473670362,58.17,76704.31,0.0,0.97299,3e-05,2.12624]
[1777473675427,58.18,76702.95,0.0,0.97294,3e-05,2.1298]
[1777473679426,58.18,76697.37,0.0,0.97275,3e-05,2.1418]
[1777473681439,58.18,76691.01,0.0,0.97255,3e-05,2.15509]
[1777473685497,58.19,76682.36,0.0,0.97226,3e-05,2.17335]
[1777473687482,58.19,76681.04,0.0,0.97222,3e-05,2.17625]
[1777473692516,58.19,76677.79,0.0,0.97217,3e-05,2.17849]
[1777473697553,58.19,76678.87,0.0,0.9722,3e-05,2.17658]
[1777473698560,58.19,76661.1,0.0,0.97162,3e-05,2.21371]
[1777473699567,58.19,76644.06,0.0,0.97105,3e-05,2.24968]
[1777473700575,58.19,76630.96,0.0,0.97062,3e-05,2.27756]
[1777473701584,58.19,76627.85,0.0,0.97051,3e-05,2.28413]
[1777473703595,58.19,76620.98,0.0,0.97028,3e-05,2.29867]
[1777473708631,58.19,76628.16,0.0,0.97054,3e-05,2.28254]
[1777473713666,58.18,76629.27,0.0,0.97059,3e-05,2.27953]
[1777473718701,58.18,76624.77,0.0,0.97044,3e-05,2.28853]
[1777473720717,58.18,76616.98,0.0,0.97018,3e-05,2.30503]
[1777473721722,58.17,76607.63,0.0,0.96986,3e-05,2.32514]
[1777473722732,58.17,76600.51,0.0,0.96962,3e-05,2.34045]
[1777473723739,58.17,76596.84,0.0,0.9695,3e-05,2.34825]
[1777473725777,58.17,76602.31,0.0,0.96969,3e-05,2.3358]
[1777473728771,58.16,76604.69,0.0,0.96979,3e-05,2.32995]
[1777473732799,58.16,76610.79,0.0,0.97001,3e-05,2.31588]
[1777473735837,58.15,76617.86,0.0,0.97026,3e-05,2.30005]
[1777473736835,58.15,76628.67,0.0,0.97063,3e-05,2.27653]
[1777473737842,58.15,76637.24,0.0,0.97092,3e-05,2.25822]
[1777473738849,58.15,76640.51,0.0,0.97103,3e-05,2.25118]
[1777473740863,58.15,76644.08,0.0,0.97115,3e-05,2.24348]
[1777473745921,58.15,76646.77,0.0,0.97124,3e-05,2.23756]
[1777473750934,58.15,76643.04,0.0,0.97112,3e-05,2.24525]
[1777473754972,58.15,76638.07,0.0,0.97102,3e-05,2.25073]
[1777473757988,58.14,76626.55,0.0,0.97064,3e-05,2.27512]
[1777473758998,58.14,76618.95,0.0,0.97038,3e-05,2.29134]
[1777473761009,58.14,76609.76,0.0,0.97007,3e-05,2.31093]
[1777473766067,58.14,76607.21,0.0,0.96999,3e-05,2.3158]
[1777473769066,58.13,76597.7,0.0,0.96967,3e-05,2.33608]
[1777473774100,58.13,76600.0,0.0,0.96976,3e-05,2.33023]
[1777473776139,58.13,76606.44,0.0,0.96999,3e-05,2.31589]
[1777473778128,58.12,76609.02,0.0,0.97008,3e-05,2.31002]
[1777473781149,58.12,76611.2,0.0,0.97016,3e-05,2.30495]
[1777473786209,58.12,76609.35,0.0,0.97011,3e-05,2.30838]
[1777473789205,58.11,76601.68,0.0,0.96985,3e-05,2.32469]
[1777473791220,58.11,76601.51,0.0,0.96985,3e-05,2.32478]
[1777473794241,58.11,76595.99,0.0,0.96966,3e-05,2.33639]
[1777473799276,58.1,76599.87,0.0,0.96981,3e-05,2.32716]
[1777473804311,58.1,76596.59,0.0,0.96971,3e-05,2.33361]
[1777473809346,58.09,76596.37,0.0,0.96971,3e-05,2.33334]
[1777473814380,58.09,76597.71,0.0,0.96983,3e-05,2.32467]
[1777473818409,58.08,76606.87,0.0,0.97016,3e-05,2.30425]
[1777473819416,58.08,76611.72,0.0,0.97032,3e-05,2.29367]
[1777473820423,58.08,76605.35,0.0,0.97011,3e-05,2.30737]
[1777473821429,58.08,76602.02,0.0,0.96999,3e-05,2.3145]
[1777473823445,58.08,76599.96,0.0,0.96993,3e-05,2.31875]
[1777473826490,58.08,76592.34,0.0,0.96967,3e-05,2.33503]
[1777473827472,58.08,76592.47,0.0,0.96967,3e-05,2.33461]
[1777473829486,58.07,76576.83,0.0,0.96913,4e-05,2.3687]
[1777473830495,58.07,76568.78,0.0,0.96885,4e-05,2.38634]
[1777473831502,58.07,76559.72,0.0,0.96853,4e-05,2.4063]
[1777473832507,58.07,76559.17,0.0,0.96851,4e-05,2.40726]
[1777473837543,58.06,76559.35,0.0,0.96854,4e-05,2.4055]
[1777473842580,58.05,76556.19,0.0,0.96845,4e-05,2.41118]
[1777473847614,58.04,76559.53,0.0,0.96859,4e-05,2.40228]
[1777473851642,58.03,76566.58,0.0,0.96886,4e-05,2.38547]
[1777473853656,58.03,76574.17,0.0,0.96914,4e-05,2.36815]
[1777473858692,58.02,76570.7,0.0,0.96903,4e-05,2.37468]
[1777473861712,58.02,76565.32,0.0,0.96885,4e-05,2.38588]
[1777473866777,58.01,76564.38,0.0,0.96884,4e-05,2.38666]
[1777473871783,58.0,76567.47,0.0,0.96903,4e-05,2.3734]
[1777473876847,57.99,76571.9,0.0,0.96921,4e-05,2.36238]
[1777473881853,57.98,76572.21,0.0,0.96924,4e-05,2.36051]
[1777473886920,57.97,76576.23,0.0,0.9694,4e-05,2.35047]
[1777473891927,57.96,76567.51,0.0,0.96911,4e-05,2.36862]
[1777473893938,57.96,76568.33,0.0,0.96915,4e-05,2.36631]
[1777473895952,57.96,76574.51,0.0,0.96937,4e-05,2.35217]
[1777473896993,57.96,76582.88,0.0,0.96967,3e-05,2.33355]
[1777473897965,57.95,76582.88,0.0,0.96967,3e-05,2.33336]
[1777473903001,57.95,76583.25,0.0,0.9697,3e-05,2.33162]
[1777473905017,57.94,76590.24,0.0,0.96995,3e-05,2.31599]
[1777473910053,57.94,76587.4,0.0,0.96986,3e-05,2.32138]
[1777473913073,57.94,76580.98,0.0,0.96965,3e-05,2.33493]
[1777473919114,57.93,76577.03,0.0,0.96953,4e-05,2.34228]
[1777473923144,57.92,76569.9,0.0,0.96929,4e-05,2.35718]
[1777473924151,57.92,76563.13,0.0,0.96905,4e-05,2.37193]
[1777473929189,57.91,76558.39,0.0,0.96891,4e-05,2.38118]
[1777473934222,57.9,76559.21,0.0,0.96902,4e-05,2.37298]
[1777473939257,57.89,76549.12,0.0,0.96868,4e-05,2.3942]
[1777473940265,57.89,76545.4,0.0,0.96855,4e-05,2.40223]
[1777473945300,57.84,76541.56,0.0,0.96852,4e-05,2.40374]
[1777473947365,57.83,76534.93,0.0,0.96829,4e-05,2.41803]
[1777473949329,57.83,76531.91,0.0,0.96819,4e-05,2.4242]
[1777473954365,57.8,76531.14,0.0,0.96824,4e-05,2.4212]
[1777473955372,57.79,76526.07,0.0,0.96806,4e-05,2.43233]
[1777473957435,57.79,76523.04,0.0,0.96796,4e-05,2.4385]
[1777473963434,57.73,76512.68,0.0,0.96771,4e-05,2.45368]
[1777473964442,57.73,76518.98,0.0,0.96795,4e-05,2.43896]
[1777473965448,57.73,76526.03,0.0,0.96821,4e-05,2.42297]
[1777473966456,57.72,76508.24,0.0,0.96757,4e-05,2.46279]
[1777473967506,57.72,76509.7,0.0,0.96763,4e-05,2.45908]
[1777473973505,57.7,76511.69,0.0,0.96774,4e-05,2.45227]
[1777473978540,57.69,76509.99,0.0,0.9677,4e-05,2.45432]
[1777473981561,57.68,76504.71,0.0,0.96753,4e-05,2.46527]
[1777473984593,57.68,76510.74,0.0,0.96777,4e-05,2.45035]
[1777473986605,57.67,76515.84,0.0,0.96797,4e-05,2.438]
[1777473988619,57.67,76514.29,0.0,0.96792,4e-05,2.44086]
[1777473993654,57.65,76517.96,0.0,0.96814,4e-05,2.42567]
[1777473998689,57.64,76521.21,0.0,0.96829,4e-05,2.41678]
[1777474003724,57.63,76528.15,0.0,0.96856,4e-05,2.39966]
[1777474004731,57.63,76533.76,0.0,0.96877,4e-05,2.38679]
[1777474005738,57.63,76533.69,0.0,0.96877,4e-05,2.3867]
[1777474009767,57.62,76541.15,0.0,0.96905,4e-05,2.36909]
[1777474011781,57.62,76535.89,0.0,0.96887,4e-05,2.38043]
[1777474012788,57.62,76535.9,0.0,0.96887,4e-05,2.38019]
[1777474014802,57.62,76529.94,0.0,0.96867,4e-05,2.39309]
[1777474019837,57.61,76529.38,0.0,0.96867,4e-05,2.3931]
[1777474022866,57.6,76521.83,0.0,0.96841,4e-05,2.40935]
[1777474024872,57.6,76521.21,0.0,0.96839,4e-05,2.41019]
[1777474029908,57.59,76521.65,0.0,0.96843,4e-05,2.40778]
[1777474034941,57.58,76517.56,0.0,0.9683,4e-05,2.41561]
[1777474039977,57.57,76516.96,0.0,0.96831,4e-05,2.41551]
[1777474041991,57.56,76516.15,0.0,0.96829,4e-05,2.41673]
[1777474042997,57.56,76505.89,0.0,0.96791,4e-05,2.43975]
[1777474044008,57.56,76493.34,0.0,0.96745,4e-05,2.46816]
[1777474045022,57.56,76493.33,0.0,0.96746,4e-05,2.4678]
[1777474046020,57.55,76483.14,0.0,0.96708,4e-05,2.49093]
[1777474047026,57.55,76478.77,0.0,0.96693,4e-05,2.50062]
[1777474049040,57.54,76477.67,0.0,0.9669,4e-05,2.50227]
[1777474051054,57.54,76471.54,0.0,0.96675,4e-05,2.51036]
[1777474053068,57.53,76471.06,0.0,0.96674,4e-05,2.51052]
[1777474057096,57.52,76475.48,0.0,0.96694,4e-05,2.49838]
[1777474062131,57.37,76473.22,0.0,0.9672,4e-05,2.48219]
[1777474067166,57.33,76472.41,0.0,0.96726,4e-05,2.47846]
[1777474068216,57.33,76478.7,0.0,0.9675,4e-05,2.46352]
[1777474070187,57.32,76485.47,0.0,0.96777,4e-05,2.44718]
[1777474071194,57.32,76489.96,0.0,0.96794,4e-05,2.43654]
[1777474073213,57.32,76493.78,0.0,0.96809,4e-05,2.42718]
[1777474074216,57.31,76502.75,0.0,0.96842,4e-05,2.40645]
[1777474075222,57.31,76511.27,0.0,0.96874,4e-05,2.3869]
[1777474076229,57.31,76513.64,0.0,0.96883,4e-05,2.38132]
[1777474078243,57.31,76511.7,0.0,0.96876,4e-05,2.38525]
[1777474080257,57.3,76504.1,0.0,0.9685,4e-05,2.40197]
[1777474085296,57.3,76507.66,0.0,0.96864,4e-05,2.39268]
[1777474090330,57.29,76507.31,0.0,0.96865,4e-05,2.3923]
[1777474094360,57.25,76513.09,0.0,0.96894,4e-05,2.37427]
[1777474099394,57.25,76513.22,0.0,0.96896,4e-05,2.37305]
[1777474104429,57.24,76514.12,0.0,0.969,4e-05,2.37014]
[1777474109464,57.23,76510.8,0.0,0.9689,4e-05,2.37671]
[1777474114499,57.23,76511.47,0.0,0.969,4e-05,2.36919]
[1777474116515,57.22,76516.52,0.0,0.96919,4e-05,2.35752]
[1777474117521,57.22,76523.01,0.0,0.96942,4e-05,2.34285]
[1777474118569,57.22,76524.64,0.0,0.96948,4e-05,2.33909]
[1777474121549,57.22,76529.84,0.0,0.96967,4e-05,2.32714]
[1777474122556,57.22,76539.41,0.0,0.97001,4e-05,2.30585]
[1777474123562,57.22,76550.98,0.0,0.97042,3e-05,2.28035]
[1777474124570,57.22,76555.67,0.0,0.97058,3e-05,2.27007]
[1777474127591,57.22,76557.65,0.0,0.97065,3e-05,2.26571]
[1777474132626,57.22,76555.5,0.0,0.97057,3e-05,2.27032]
[1777474135648,57.22,76564.66,0.0,0.97089,3e-05,2.25036]
[1777474136654,57.22,76569.99,0.0,0.97107,3e-05,2.23885]
[1777474137660,57.22,76568.44,0.0,0.97102,3e-05,2.24224]
[1777474142696,57.22,76571.54,0.0,0.97112,3e-05,2.23573]
[1777474144710,57.22,76564.96,0.0,0.97089,3e-05,2.25004]
[1777474145717,57.22,76561.76,0.0,0.97079,3e-05,2.257]
[1777474147731,57.22,76555.97,0.0,0.97059,3e-05,2.2696]
[1777474152767,57.22,76554.73,0.0,0.97054,3e-05,2.27221]
[1777474154781,57.22,76559.97,0.0,0.97073,3e-05,2.26076]
[1777474159818,57.22,76561.11,0.0,0.97076,3e-05,2.25829]
[1777474164850,57.22,76561.05,0.0,0.97076,3e-05,2.2584]
[1777474169885,57.22,76559.39,0.0,0.97071,3e-05,2.26195]
[1777474174921,57.22,76565.56,0.0,0.97098,3e-05,2.24359]
[1777474179956,57.22,76565.79,0.0,0.97099,3e-05,2.24319]
[1777474184990,57.22,76569.7,0.0,0.97112,3e-05,2.23483]
[1777474190027,57.22,76566.64,0.0,0.97101,3e-05,2.24157]
[1777474195062,57.22,76567.23,0.0,0.97103,3e-05,2.24038]
[1777474199136,57.22,76561.23,0.0,0.97082,3e-05,2.25343]
[1777474205134,57.22,76560.94,0.0,0.97081,3e-05,2.25403]
[1777474206168,57.22,76547.26,0.0,0.97034,3e-05,2.28386]
[1777474207163,57.22,76547.26,0.0,0.97034,3e-05,2.28377]
[1777474209276,57.22,76541.46,0.0,0.97014,3e-05,2.29644]
[1777474215203,57.22,76545.37,0.0,0.97028,3e-05,2.28744]
[1777474219346,57.22,76532.89,0.0,0.96985,4e-05,2.31469]
[1777474221249,57.21,76524.73,0.0,0.96957,4e-05,2.33263]
[1777474222251,57.21,76521.58,0.0,0.96946,4e-05,2.33951]
[1777474223259,57.21,76514.05,0.0,0.96919,4e-05,2.35621]
[1777474224264,57.21,76508.47,0.0,0.96899,4e-05,2.36857]
[1777474226279,57.21,76508.34,0.0,0.96899,4e-05,2.36848]
[1777474231314,57.2,76508.61,0.0,0.96908,4e-05,2.36185]
[1777474236348,57.2,76510.03,0.0,0.96914,4e-05,2.35779]
[1777474238363,57.19,76515.15,0.0,0.96933,4e-05,2.346]
[1777474240377,57.19,76520.16,0.0,0.96952,4e-05,2.33453]
[1777474245411,57.19,76526.43,0.0,0.96975,4e-05,2.31996]
[1777474249440,57.18,76519.81,0.0,0.96952,4e-05,2.33429]
[1777474252461,57.18,76527.2,0.0,0.96979,4e-05,2.31751]
[1777474253470,57.18,76535.35,0.0,0.97008,4e-05,2.2994]
[1777474254476,57.18,76534.19,0.0,0.97004,4e-05,2.3019]
[1777474258505,57.18,76541.19,0.0,0.97028,3e-05,2.28624]
[1777474261526,57.18,76534.84,0.0,0.97006,4e-05,2.30007]
[1777474262539,57.18,76528.82,0.0,0.96985,4e-05,2.31331]
[1777474263541,57.18,76516.28,0.0,0.96941,4e-05,2.34098]
[1777474265562,57.17,76509.79,0.0,0.96918,4e-05,2.35522]
[1777474270590,57.17,76511.39,0.0,0.96925,4e-05,2.35089]
[1777474275625,57.16,76514.41,0.0,0.96937,4e-05,2.34345]
[1777474280660,57.16,76512.94,0.0,0.96933,4e-05,2.34606]
[1777474285695,57.15,76511.65,0.0,0.96929,4e-05,2.34829]
[1777474289841,57.15,76516.91,0.0,0.96949,4e-05,2.33604]
[1777474295765,57.15,76514.07,0.0,0.96946,4e-05,2.33667]
[1777474300800,57.14,76513.75,0.0,0.96946,4e-05,2.33686]
[1777474303822,57.14,76523.58,0.0,0.96981,4e-05,2.31469]
[1777474304828,57.14,76530.72,0.0,0.97006,4e-05,2.29883]
[1777474305835,57.14,76532.91,0.0,0.97014,4e-05,2.29395]
[1777474309981,57.14,76539.23,0.0,0.97037,3e-05,2.27992]
[1777474314898,57.14,76532.4,0.0,0.97013,4e-05,2.2948]
[1777474316911,57.14,76537.68,0.0,0.97031,3e-05,2.28309]
[1777474317919,57.14,76543.27,0.0,0.97051,3e-05,2.2708]
[1777474320050,57.14,76543.31,0.0,0.97051,3e-05,2.27069]
[1777474325975,57.14,76545.37,0.0,0.97058,3e-05,2.26607]
[1777474331010,57.13,76547.37,0.0,0.97066,3e-05,2.26158]
[1777474336046,57.13,76550.41,0.0,0.97076,3e-05,2.25484]
[1777474338059,57.13,76560.05,0.0,0.97109,3e-05,2.2339]
[1777474339066,57.13,76562.35,0.0,0.97117,3e-05,2.22895]
[1777474342087,57.13,76572.93,0.0,0.97153,3e-05,2.2063]
[1777474343095,57.14,76581.49,0.0,0.97181,3e-05,2.18808]
[1777474344102,57.14,76584.88,0.0,0.97193,3e-05,2.18097]
[1777474349137,57.14,76600.11,0.0,0.97242,3e-05,2.14931]
[1777474350263,57.14,76603.28,0.0,0.97252,3e-05,2.14283]
[1777474356186,57.15,76607.87,0.0,0.97271,3e-05,2.12952]
[1777474361220,57.16,76605.8,0.0,0.97263,3e-05,2.13487]
[1777474366255,57.16,76608.06,0.0,0.97269,3e-05,2.13117]
[1777474371292,57.17,76601.31,0.0,0.97245,3e-05,2.14632]
[1777474376327,57.18,76599.87,0.0,0.97239,3e-05,2.15025]
[1777474381362,57.18,76593.53,0.0,0.97217,3e-05,2.16447]
[1777474385518,57.19,76581.63,0.0,0.97176,3e-05,2.19034]
[1777474387406,57.19,76579.28,0.0,0.97168,3e-05,2.19561]
[1777474392444,57.2,76583.2,0.0,0.9718,3e-05,2.18785]
[1777474397478,57.2,76583.09,0.0,0.97179,3e-05,2.18873]
[1777474401506,57.2,76596.59,0.0,0.97223,3e-05,2.16065]
[1777474402516,57.21,76599.85,0.0,0.97233,3e-05,2.15397]
[1777474407550,57.21,76598.33,0.0,0.97227,3e-05,2.1581]
[1777474410571,57.22,76596.9,0.0,0.97221,3e-05,2.16162]
[1777474415606,57.22,76596.81,0.0,0.97226,3e-05,2.15778]
[1777474420642,57.23,76598.02,0.0,0.97228,3e-05,2.15602]
[1777474423665,57.23,76605.82,0.0,0.97253,3e-05,2.14034]
[1777474425792,57.24,76613.73,0.0,0.97278,3e-05,2.12425]
[1777474428699,57.24,76620.21,0.0,0.97298,3e-05,2.11147]
[1777474433734,57.25,76621.21,0.0,0.97299,3e-05,2.11058]
[1777474438769,57.26,76624.79,0.0,0.97309,3e-05,2.10435]
[1777474443805,57.27,76622.05,0.0,0.97298,3e-05,2.11115]
[1777474448839,57.27,76619.81,0.0,0.97289,3e-05,2.11691]
[1777474452867,57.28,76626.55,0.0,0.9731,3e-05,2.10385]
[1777474456007,57.29,76626.34,0.0,0.97308,3e-05,2.105]
[1777474458909,57.29,76623.67,0.0,0.97298,3e-05,2.11122]
[1777474463944,57.3,76626.6,0.0,0.97306,3e-05,2.10627]
[1777474468979,57.31,76624.98,0.0,0.97299,3e-05,2.11068]
[1777474472000,57.31,76616.81,0.0,0.97278,3e-05,2.12343]
[1777474475021,57.32,76617.94,0.0,0.97281,3e-05,2.12165]
[1777474476145,57.32,76625.84,0.0,0.97306,3e-05,2.10549]
[1777474478042,57.32,76626.16,0.0,0.97306,3e-05,2.10527]
[1777474483077,57.33,76627.27,0.0,0.97308,3e-05,2.10411]
[1777474486215,57.34,76632.62,0.0,0.97324,3e-05,2.09379]
[1777474489119,57.34,76627.29,0.0,0.97306,3e-05,2.10549]
[1777474494155,57.35,76622.71,0.0,0.97289,3e-05,2.11604]
[1777474496286,57.35,76617.71,0.0,0.97273,3e-05,2.12682]
[1777474498181,57.35,76610.76,0.0,0.97249,3e-05,2.14169]
[1777474499189,57.36,76607.67,0.0,0.97239,3e-05,2.14832]
[1777474501203,57.36,76601.13,0.0,0.97217,3e-05,2.16236]
[1777474502210,57.36,76597.25,0.0,0.97204,3e-05,2.17066]
[1777474507245,57.36,76594.78,0.0,0.97195,3e-05,2.17645]
[1777474512280,57.37,76596.66,0.0,0.972,3e-05,2.17304]
[1777474514294,57.37,76601.86,0.0,0.97217,3e-05,2.16231]
[1777474519329,57.37,76601.23,0.0,0.97214,3e-05,2.16423]
[1777474524364,57.38,76604.73,0.0,0.97225,3e-05,2.15746]
[1777474529399,57.38,76602.9,0.0,0.97218,3e-05,2.16192]
[1777474534434,57.39,76598.44,0.0,0.97208,3e-05,2.16705]
[1777474537454,57.39,76594.1,0.0,0.97193,3e-05,2.17654]
[1777474542490,57.39,76595.73,0.0,0.97198,3e-05,2.17359]
[1777474547524,57.4,76597.9,0.0,0.97204,3e-05,2.16955]
[1777474552560,57.4,76598.21,0.0,0.97204,3e-05,2.16944]
[1777474558601,57.4,76596.69,0.0,0.97198,3e-05,2.17328]
[1777474561623,57.41,76603.77,0.0,0.97221,3e-05,2.15869]
[1777474562634,57.41,76606.17,0.0,0.97229,3e-05,2.15378]
[1777474564647,57.41,76610.03,0.0,0.97241,3e-05,2.14598]
[1777474568676,57.42,76617.62,0.0,0.97265,3e-05,2.13078]
[1777474573712,57.42,76612.91,0.0,0.97248,3e-05,2.14146]
[1777474578749,57.43,76609.8,0.0,0.97237,3e-05,2.14874]
[1777474582776,57.43,76606.69,0.0,0.97226,3e-05,2.15583]
[1777474587818,57.44,76610.89,0.0,0.97239,3e-05,2.14769]
[1777474592850,57.44,76606.56,0.0,0.97229,3e-05,2.15276]
[1777474596992,57.45,76598.28,0.0,0.97201,3e-05,2.17069]
[1777474602922,57.45,76596.56,0.0,0.97194,3e-05,2.17496]
[1777474607063,57.45,76591.25,0.0,0.97176,3e-05,2.18659]
[1777474613998,57.46,76589.69,0.0,0.9717,3e-05,2.19052]
[1777474620041,57.46,76587.99,0.0,0.97163,3e-05,2.19464]
[1777474623062,57.46,76577.04,0.0,0.97126,3e-05,2.21826]
[1777474624069,57.46,76571.47,0.0,0.97107,3e-05,2.23026]
[1777474625076,57.46,76573.39,0.0,0.97114,3e-05,2.22616]
[1777474630111,57.47,76577.61,0.0,0.97128,3e-05,2.21731]
[1777474635147,57.47,76575.96,0.0,0.97122,3e-05,2.22109]
[1777474639175,57.47,76570.38,0.0,0.97102,3e-05,2.23324]
[1777474644209,57.47,76568.6,0.0,0.97096,3e-05,2.23718]
[1777474649245,57.47,76573.01,0.0,0.97111,3e-05,2.22778]
[1777474654281,57.47,76573.98,0.0,0.9712,3e-05,2.22092]
[1777474659315,57.47,76573.42,0.0,0.97118,3e-05,2.22231]
[1777474664349,57.47,76575.66,0.0,0.97125,3e-05,2.2177]
[1777474669385,57.48,76582.71,0.0,0.97149,3e-05,2.20284]
[1777474670392,57.48,76581.01,0.0,0.97143,3e-05,2.20654]
[1777474675426,57.48,76578.7,0.0,0.97135,3e-05,2.21176]
[1777474680463,57.48,76577.66,0.0,0.97131,3e-05,2.21426]
[1777474685497,57.48,76577.47,0.0,0.9713,3e-05,2.21491]
[1777474690534,57.48,76577.04,0.0,0.97128,3e-05,2.2161]
[1777474695570,57.49,76577.03,0.0,0.97127,3e-05,2.2164]
[1777474700605,57.49,76576.18,0.0,0.97124,3e-05,2.21848]
[1777474705640,57.49,76576.65,0.0,0.97125,3e-05,2.21774]
[1777474707764,57.49,76568.94,0.0,0.97099,3e-05,2.23438]
[1777474709668,57.49,76565.5,0.0,0.97087,3e-05,2.24185]
[1777474714703,57.49,76568.59,0.0,0.97103,3e-05,2.23028]
[1777474719738,57.49,76552.84,0.0,0.97049,3e-05,2.26445]
[1777474720745,57.49,76543.28,0.0,0.97016,3e-05,2.28527]
[1777474721753,57.49,76538.38,0.0,0.96999,4e-05,2.29593]
[1777474722759,57.49,76533.25,0.0,0.96981,4e-05,2.30713]
[1777474724772,57.49,76528.38,0.0,0.96964,4e-05,2.31764]
[1777474727794,57.49,76533.55,0.0,0.96983,4e-05,2.30585]
[1777474732829,57.48,76536.39,0.0,0.96994,4e-05,2.29901]
[1777474737864,57.48,76540.2,0.0,0.97008,4e-05,2.29011]
[1777474740887,57.48,76534.06,0.0,0.96987,4e-05,2.30329]
[1777474743905,57.47,76539.89,0.0,0.97008,4e-05,2.29016]
[1777474748940,57.47,76538.52,0.0,0.97004,4e-05,2.2927]
[1777474753976,57.47,76542.16,0.0,0.97018,3e-05,2.28429]
[1777474754983,57.47,76547.48,0.0,0.97036,3e-05,2.2726]
[1777474760032,57.47,76548.6,0.0,0.97041,3e-05,2.26987]
[1777474763042,57.46,76544.03,0.0,0.97025,3e-05,2.27959]
[1777474768091,57.46,76540.69,0.0,0.97014,3e-05,2.2866]
[1777474773125,57.46,76543.65,0.0,0.97031,3e-05,2.27469]
[1777474775139,57.46,76549.15,0.0,0.9705,3e-05,2.2626]
[1777474778159,57.46,76555.84,0.0,0.97073,3e-05,2.24799]
[1777474783195,57.46,76556.29,0.0,0.97075,3e-05,2.24691]
[1777474788230,57.46,76555.32,0.0,0.97072,3e-05,2.24891]
[1777474793265,57.45,76551.1,0.0,0.97058,3e-05,2.25792]
[1777474796396,57.45,76540.14,0.0,0.9702,3e-05,2.2817]
[1777474797293,57.45,76540.14,0.0,0.9702,3e-05,2.28164]
[1777474801322,57.45,76548.71,0.0,0.9705,3e-05,2.26267]
[1777474806466,57.45,76545.93,0.0,0.97041,3e-05,2.26849]
[1777474812399,57.45,76542.72,0.0,0.9703,3e-05,2.27517]
[1777474815529,57.45,76532.17,0.0,0.96994,4e-05,2.2981]
[1777474817438,57.44,76529.78,0.0,0.96985,4e-05,2.30318]
[1777474822469,57.44,76527.84,0.0,0.96979,4e-05,2.30693]
[1777474827507,57.44,76526.59,0.0,0.96976,4e-05,2.30914]
[1777474829520,57.44,76539.18,0.0,0.9702,3e-05,2.28124]
[1777474830525,57.43,76549.28,0.0,0.97056,3e-05,2.25915]
[1777474831532,57.43,76549.76,0.0,0.97063,3e-05,2.25307]
[1777474836568,57.43,76548.34,0.0,0.97059,3e-05,2.25606]
[1777474839588,57.43,76557.0,0.0,0.97089,3e-05,2.23725]
[1777474841602,57.43,76558.71,0.0,0.97094,3e-05,2.23359]
[1777474842609,57.43,76569.27,0.0,0.9713,3e-05,2.21091]
[1777474843615,57.43,76581.11,0.0,0.9717,3e-05,2.18572]
[1777474844622,57.43,76588.77,0.0,0.97196,3e-05,2.1696]
[1777474845751,57.44,76590.77,0.0,0.97202,3e-05,2.1655]
[1777474851672,57.44,76590.14,0.0,0.97199,3e-05,2.16761]
[1777474854693,57.44,76595.57,0.0,0.97216,3e-05,2.15659]
[1777474858721,57.45,76602.13,0.0,0.97237,3e-05,2.14348]
[1777474863756,57.46,76599.42,0.0,0.97226,3e-05,2.15]
[1777474864884,57.46,76590.66,0.0,0.97197,3e-05,2.16859]
[1777474865770,57.46,76590.01,0.0,0.97195,3e-05,2.1701]
[1777474866784,57.46,76580.87,0.0,0.97164,3e-05,2.18959]
[1777474867785,57.46,76571.0,0.0,0.97131,3e-05,2.21074]
[1777474868792,57.46,76565.59,0.0,0.97112,3e-05,2.2224]
[1777474870806,57.46,76566.67,0.0,0.97116,3e-05,2.22018]
[1777474875841,57.46,76562.64,0.0,0.97102,3e-05,2.22904]
[1777474878862,57.46,76550.49,0.0,0.9706,3e-05,2.2554]
[1777474879869,57.46,76549.83,0.0,0.97058,3e-05,2.25682]
[1777474885026,57.46,76548.27,0.0,0.97052,3e-05,2.2601]
[1777474888931,57.46,76555.16,0.0,0.97076,3e-05,2.24508]
[1777474893967,57.46,76555.51,0.0,0.97084,3e-05,2.23932]
[1777474899001,57.46,76555.38,0.0,0.97083,3e-05,2.23958]
[1777474904037,57.46,76550.27,0.0,0.97066,3e-05,2.25061]
[1777474907058,57.46,76556.84,0.0,0.97088,3e-05,2.23634]
[1777474909072,57.46,76560.19,0.0,0.971,3e-05,2.22914]
[1777474911087,57.46,76566.53,0.0,0.97121,3e-05,2.21556]
[1777474916121,57.46,76561.93,0.0,0.97105,3e-05,2.22562]
[1777474921157,57.46,76560.88,0.0,0.97102,3e-05,2.22802]
[1777474923181,57.46,76553.91,0.0,0.97078,3e-05,2.24312]
[1777474924183,57.46,76555.18,0.0,0.97082,3e-05,2.24038]
[1777474929218,57.46,76549.84,0.0,0.97064,3e-05,2.25193]
[1777474932244,57.46,76539.11,0.0,0.97026,3e-05,2.27521]
[1777474933246,57.46,76533.22,0.0,0.97006,4e-05,2.28804]
[1777474935378,57.46,76524.94,0.0,0.96977,4e-05,2.30609]
[1777474938282,57.46,76522.02,0.0,0.96967,4e-05,2.31224]
[1777474942311,57.46,76512.27,0.0,0.96933,4e-05,2.33341]
[1777474943436,57.45,76503.73,0.0,0.96903,4e-05,2.35232]
[1777474949359,57.45,76507.13,0.0,0.96916,4e-05,2.34373]
[1777474954393,57.44,76504.92,0.0,0.96916,4e-05,2.34277]
[1777474959429,57.44,76507.07,0.0,0.96925,4e-05,2.33722]
[1777474964584,57.43,76473.12,0.0,0.96802,4e-05,2.41306]
[1777474965590,57.43,76472.84,0.0,0.96801,4e-05,2.41348]
[1777474966481,57.43,76472.84,0.0,0.96802,4e-05,2.4132]
[1777474970511,57.42,76478.44,0.0,0.96824,4e-05,2.39934]
[1777474971522,57.42,76485.4,0.0,0.9685,4e-05,2.3833]
[1777474972523,57.42,76488.81,0.0,0.96863,4e-05,2.37535]
[1777474974538,57.41,76492.91,0.0,0.96879,4e-05,2.36567]
[1777474979573,57.41,76496.17,0.0,0.96892,4e-05,2.35736]
[1777474984607,57.4,76496.15,0.0,0.96894,4e-05,2.35643]
[1777474989643,57.39,76495.61,0.0,0.96893,4e-05,2.35672]
[1777474994677,57.39,76500.05,0.0,0.96911,4e-05,2.34581]
[1777474999713,57.38,76497.64,0.0,0.96904,4e-05,2.35033]
[1777475003741,57.37,76490.9,0.0,0.9688,4e-05,2.36471]
[1777475005871,57.37,76479.56,0.0,0.9684,4e-05,2.3899]
[1777475006763,57.37,76479.56,0.0,0.9684,4e-05,2.38965]
[1777475011798,57.36,76486.93,0.0,0.96875,4e-05,2.36657]
[1777475015941,57.35,76493.8,0.0,0.96902,4e-05,2.35023]
[1777475017841,57.35,76494.96,0.0,0.96907,4e-05,2.34723]
[1777475019855,57.35,76500.47,0.0,0.96927,4e-05,2.33455]
[1777475024890,57.34,76501.41,0.0,0.96932,4e-05,2.33166]
[1777475029925,57.34,76499.4,0.0,0.96926,4e-05,2.33533]
[1777475031939,57.34,76489.69,0.0,0.96891,4e-05,2.35675]
[1777475032946,57.33,76478.49,0.0,0.96851,4e-05,2.38183]
[1777475033955,57.34,76471.58,0.0,0.96825,4e-05,2.39781]
[1777475034960,57.34,76470.6,0.0,0.96821,4e-05,2.4003]
[1777475036084,57.34,76464.74,0.0,0.96798,4e-05,2.41393]
[1777475037983,57.34,76450.24,0.0,0.96743,4e-05,2.44774]
[1777475038991,57.34,76448.0,0.0,0.96735,4e-05,2.45309]
[1777475041004,57.35,76455.37,0.0,0.96762,4e-05,2.4364]
[1777475042011,57.35,76453.89,0.0,0.96756,4e-05,2.44]
[1777475047046,57.35,76451.03,0.0,0.96744,4e-05,2.4475]
[1777475052081,57.36,76449.6,0.0,0.96737,4e-05,2.45171]
[1777475057116,57.37,76452.92,0.0,0.96748,4e-05,2.44489]
[1777475058123,57.37,76460.41,0.0,0.96776,4e-05,2.42783]
[1777475059130,57.37,76463.09,0.0,0.96786,4e-05,2.4219]
[1777475061144,57.37,76455.11,0.0,0.96755,4e-05,2.44068]
[1777475066295,57.38,76460.67,0.0,0.96774,4e-05,2.42889]
[1777475069200,57.38,76463.05,0.0,0.96782,4e-05,2.42408]
[1777475071214,57.39,76470.23,0.0,0.96814,4e-05,2.40293]
[1777475074237,57.39,76474.38,0.0,0.96829,4e-05,2.39429]
[1777475075244,57.39,76468.06,0.0,0.96805,4e-05,2.40896]
[1777475076253,57.4,76462.98,0.0,0.96785,4e-05,2.42083]
[1777475078265,57.4,76463.28,0.0,0.96786,4e-05,2.42061]
[1777475083303,57.41,76462.24,0.0,0.9678,4e-05,2.42415]
[1777475088337,57.42,76453.71,0.0,0.96746,4e-05,2.44486]
[1777475089346,57.42,76445.63,0.0,0.96715,4e-05,2.46373]
[1777475090351,57.42,76443.54,0.0,0.96707,4e-05,2.46874]
[1777475092365,57.42,76437.51,0.0,0.96684,4e-05,2.48305]
[1777475095386,57.42,76432.13,0.0,0.96662,4e-05,2.49608]
[1777475100426,57.43,76421.06,0.0,0.96619,4e-05,2.52249]
[1777475101431,57.43,76414.64,0.0,0.96593,4e-05,2.53771]
[1777475102438,57.43,76407.7,0.0,0.96566,4e-05,2.55421]
[1777475103445,57.43,76407.84,0.0,0.96567,4e-05,2.55388]
[1777475108480,57.43,76408.49,0.0,0.96569,4e-05,2.55234]
[1777475113514,57.43,76411.81,0.0,0.96582,4e-05,2.54486]
[1777475115529,57.43,76401.86,0.0,0.96542,4e-05,2.56845]
[1777475116657,57.43,76401.83,0.0,0.96543,4e-05,2.56824]
[1777475120563,57.42,76407.84,0.0,0.96568,4e-05,2.55302]
[1777475121570,57.42,76411.26,0.0,0.96581,4e-05,2.5449]
[1777475124594,57.42,76412.57,0.0,0.96587,4e-05,2.54184]
[1777475126735,57.42,76401.37,0.0,0.96542,4e-05,2.56849]
[1777475128623,57.42,76384.29,0.0,0.96474,4e-05,2.60945]
[1777475129629,57.42,76377.59,0.0,0.96447,4e-05,2.62556]
[1777475130637,57.41,76377.82,0.0,0.9645,4e-05,2.62378]
[1777475132652,57.4,76372.51,0.0,0.96438,4e-05,2.62989]
[1777475133684,57.4,76365.33,0.0,0.96408,4e-05,2.64737]
[1777475134671,57.4,76353.72,0.0,0.96361,4e-05,2.67553]
[1777475135678,57.4,76345.44,0.0,0.96327,4e-05,2.69575]
[1777475136799,57.4,76342.83,0.0,0.96316,4e-05,2.70197]
[1777475139708,57.39,76335.44,0.0,0.96286,4e-05,2.71984]
[1777475141769,57.39,76331.9,0.0,0.96272,4e-05,2.72789]
[1777475143736,57.39,76325.97,0.0,0.96248,4e-05,2.74211]
[1777475148772,57.38,76327.76,0.0,0.96258,4e-05,2.73608]
[1777475150792,57.37,76335.17,0.0,0.96291,4e-05,2.717]
[1777475151794,57.37,76335.02,0.0,0.9629,4e-05,2.7171]
[1777475156972,57.36,76346.29,0.0,0.9634,4e-05,2.6878]
[1777475158845,57.36,76352.23,0.0,0.96365,4e-05,2.6727]
[1777475159853,57.36,76355.63,0.0,0.9638,4e-05,2.66415]
[1777475161875,57.35,76349.35,0.0,0.96354,4e-05,2.67923]
[1777475162874,57.35,76341.51,0.0,0.96322,4e-05,2.69838]
[1777475163883,57.35,76334.62,0.0,0.96294,4e-05,2.71524]
[1777475164888,57.35,76331.5,0.0,0.96281,4e-05,2.72274]
[1777475169927,57.34,76330.23,0.0,0.96278,4e-05,2.72456]
[1777475172945,57.33,76332.72,0.0,0.9629,4e-05,2.71752]
[1777475177983,57.32,76337.26,0.0,0.96311,4e-05,2.70493]
[1777475179995,57.32,76348.36,0.0,0.96358,4e-05,2.67684]
[1777475185030,57.31,76345.79,0.0,0.96349,4e-05,2.68223]
[1777475187182,57.31,76351.61,0.0,0.96374,4e-05,2.66752]
[1777475193088,57.3,76349.74,0.0,0.96375,4e-05,2.66561]
[1777475196109,57.3,76344.53,0.0,0.96354,4e-05,2.67791]
[1777475200137,57.3,76339.39,0.0,0.96334,4e-05,2.68981]
[1777475205172,57.29,76343.86,0.0,0.96354,4e-05,2.67777]
[1777475207322,57.29,76350.16,0.0,0.96381,4e-05,2.66193]
[1777475211214,57.28,76356.57,0.0,0.96408,4e-05,2.64564]
[1777475215243,57.28,76351.45,0.0,0.96388,4e-05,2.65762]
[1777475220277,57.27,76351.27,0.0,0.96389,4e-05,2.65733]
[1777475222294,57.27,76343.4,0.0,0.96357,4e-05,2.67635]
[1777475223299,57.27,76331.37,0.0,0.96307,4e-05,2.7059]
[1777475224311,57.27,76320.63,0.0,0.96262,4e-05,2.73241]
[1777475225314,57.27,76316.5,0.0,0.96245,4e-05,2.74246]
[1777475229341,57.26,76311.12,0.0,0.96224,4e-05,2.75474]
[1777475232362,57.25,76297.54,0.0,0.96167,4e-05,2.78806]
[1777475234376,57.25,76304.0,0.0,0.96196,4e-05,2.771]
[1777475235385,57.24,76310.6,0.0,0.96225,4e-05,2.75405]
[1777475236390,57.24,76318.65,0.0,0.9626,4e-05,2.73357]
[1777475241426,57.23,76322.43,0.0,0.96278,4e-05,2.72282]
[1777475246463,57.23,76330.06,0.0,0.96312,4e-05,2.70254]
[1777475247469,57.22,76337.47,0.0,0.96344,4e-05,2.68397]
[1777475250490,57.22,76344.34,0.0,0.96373,4e-05,2.66649]
[1777475255524,57.22,76341.82,0.0,0.96371,4e-05,2.66639]
[1777475259553,57.21,76334.23,0.0,0.9634,4e-05,2.68444]
[1777475264590,57.2,76332.62,0.0,0.96335,4e-05,2.68746]
[1777475269768,57.2,76335.3,0.0,0.96348,4e-05,2.6799]
[1777475275667,57.19,76338.18,0.0,0.96362,4e-05,2.67178]
[1777475280844,57.19,76346.74,0.0,0.96399,4e-05,2.64992]
[1777475283723,57.18,76340.12,0.0,0.96372,4e-05,2.66578]
[1777475288759,57.18,76335.39,0.0,0.96354,4e-05,2.6766]
[1777475290914,57.17,76324.48,0.0,0.96308,4e-05,2.70329]
[1777475292787,57.17,76324.56,0.0,0.9631,4e-05,2.70266]
[1777475294805,57.17,76335.25,0.0,0.96355,4e-05,2.67573]
[1777475295809,57.17,76341.83,0.0,0.96383,4e-05,2.65933]
[1777475296821,57.17,76346.31,0.0,0.96401,4e-05,2.64817]
[1777475298830,57.17,76347.71,0.0,0.96408,4e-05,2.6445]
[1777475302858,57.16,76352.74,0.0,0.96429,4e-05,2.63174]
[1777475304872,57.16,76359.47,0.0,0.96457,4e-05,2.61515]
[1777475306020,57.16,76366.14,0.0,0.96484,4e-05,2.59889]
[1777475307893,57.16,76367.4,0.0,0.96489,4e-05,2.59576]
[1777475312928,57.16,76366.65,0.0,0.96493,4e-05,2.59201]
[1777475317967,57.16,76372.41,0.0,0.96517,4e-05,2.57801]
[1777475323000,57.16,76367.32,0.0,0.96496,4e-05,2.59017]
[1777475326021,57.16,76361.18,0.0,0.96472,4e-05,2.60493]
[1777475327028,57.16,76358.35,0.0,0.9646,4e-05,2.61175]
[1777475331197,57.15,76345.23,0.0,0.96407,4e-05,2.64349]
[1777475333070,57.15,76339.65,0.0,0.96384,4e-05,2.657]
[1777475334077,57.15,76340.52,0.0,0.96388,4e-05,2.65472]
[1777475339112,57.15,76340.93,0.0,0.96391,4e-05,2.653]
[1777475341268,57.14,76323.39,0.0,0.96318,4e-05,2.69593]
[1777475343140,57.14,76317.8,0.0,0.96295,4e-05,2.70964]
[1777475344147,57.14,76313.83,0.0,0.96279,4e-05,2.71933]
[1777475345156,57.14,76307.49,0.0,0.96252,4e-05,2.73497]
[1777475346163,57.14,76305.77,0.0,0.96245,4e-05,2.73902]
[1777475348176,57.13,76292.49,0.0,0.96189,4e-05,2.77198]
[1777475349187,57.13,76284.03,0.0,0.96153,4e-05,2.79279]
[1777475353212,57.12,76291.83,0.0,0.9619,4e-05,2.77154]
[1777475354218,57.12,76301.03,0.0,0.9623,4e-05,2.74799]
[1777475359253,57.11,76293.46,0.0,0.962,4e-05,2.76559]
[1777475364287,57.08,76287.91,0.0,0.96184,4e-05,2.77489]
[1777475369322,57.07,76289.79,0.0,0.96195,4e-05,2.76842]
[1777475371481,57.06,76298.3,0.0,0.9624,4e-05,2.74067]
[1777475373350,57.06,76302.31,0.0,0.96258,4e-05,2.73001]
[1777475374358,57.06,76308.73,0.0,0.96286,4e-05,2.71367]
[1777475379398,57.05,76314.84,0.0,0.96313,4e-05,2.69727]
[1777475381552,57.05,76323.88,0.0,0.96352,4e-05,2.67442]
[1777475387451,57.04,76320.95,0.0,0.96342,4e-05,2.6806]
[1777475392486,57.03,76323.98,0.0,0.96356,4e-05,2.67219]
[1777475395650,57.03,76318.21,0.0,0.96332,4e-05,2.68601]
[1777475396657,57.03,76314.33,0.0,0.96316,4e-05,2.69546]
[1777475398528,57.02,76310.39,0.0,0.96301,4e-05,2.70485]
[1777475399534,57.02,76305.18,0.0,0.96279,4e-05,2.71763]
[1777475400544,57.02,76299.93,0.0,0.96257,4e-05,2.73054]
[1777475401549,57.02,76294.04,0.0,0.96232,4e-05,2.74538]
[1777475402560,57.02,76282.7,0.0,0.96183,4e-05,2.7738]
[1777475403564,56.99,76267.75,0.0,0.96125,4e-05,2.80757]
[1777475404576,56.96,76262.97,0.0,0.96111,4e-05,2.81562]
[1777475407593,56.88,76270.46,0.0,0.96164,4e-05,2.7847]
[1777475412627,56.83,76266.74,0.0,0.96162,4e-05,2.78588]
[1777475417661,56.82,76265.94,0.0,0.96161,4e-05,2.78614]
[1777475422697,56.81,76261.12,0.0,0.96143,4e-05,2.79663]
[1777475427732,56.77,76262.55,0.0,0.96158,4e-05,2.78763]
[1777475430755,56.72,76256.09,0.0,0.96142,4e-05,2.79687]
[1777475431763,56.72,76249.3,0.0,0.9612,4e-05,2.80846]
[1777475432769,56.72,76244.2,0.0,0.96097,4e-05,2.82163]
[1777475434783,56.72,76248.45,0.0,0.96117,4e-05,2.81013]
[1777475435791,56.72,76251.44,0.0,0.96131,4e-05,2.80224]
[1777475438811,56.64,76246.0,0.0,0.96126,4e-05,2.80493]
[1777475440987,56.57,76255.93,0.0,0.96188,4e-05,2.76848]
[1777475442839,56.55,76259.39,0.0,0.96208,4e-05,2.7565]
[1777475444014,56.53,76271.95,0.0,0.96268,4e-05,2.72165]
[1777475444858,56.51,76271.95,0.0,0.96272,4e-05,2.71912]
[1777475445869,56.5,76280.32,0.0,0.96312,4e-05,2.69572]
[1777475447881,56.47,76267.08,0.0,0.96261,4e-05,2.72528]
[1777475448887,56.47,76261.65,0.0,0.96238,4e-05,2.73885]
[1777475450905,56.47,76267.39,0.0,0.96264,4e-05,2.72374]
[1777475451908,56.45,76271.39,0.0,0.96285,4e-05,2.71131]
[1777475452915,56.43,76277.76,0.0,0.96319,4e-05,2.69137]
[1777475457105,56.4,76272.05,0.0,0.96301,4e-05,2.70175]
[1777475462985,56.39,76270.97,0.0,0.96299,4e-05,2.70329]
[1777475468020,56.38,76271.33,0.0,0.96302,4e-05,2.70134]
[1777475469189,56.38,76266.17,0.0,0.9628,4e-05,2.71418]
[1777475470034,56.38,76266.17,0.0,0.9628,4e-05,2.71395]
[1777475473055,56.38,76271.36,0.0,0.96304,4e-05,2.70011]
[1777475474062,56.37,76268.87,0.0,0.96294,4e-05,2.7062]
[1777475476076,56.37,76265.26,0.0,0.96279,4e-05,2.71488]
[1777475481112,56.36,76267.11,0.0,0.96289,4e-05,2.70905]
[1777475486148,56.36,76268.29,0.0,0.96296,4e-05,2.70498]
[1777475491343,56.35,76263.16,0.0,0.96282,4e-05,2.71135]
[1777475493199,56.35,76268.93,0.0,0.96308,4e-05,2.69632]
[1777475494213,56.35,76279.03,0.0,0.96351,4e-05,2.6707]
[1777475495371,56.35,76285.55,0.0,0.96379,4e-05,2.65423]
[1777475496220,56.34,76285.55,0.0,0.96379,4e-05,2.65411]
[1777475498235,56.34,76292.2,0.0,0.96408,4e-05,2.6373]
[1777475499242,56.34,76292.2,0.0,0.96408,4e-05,2.63721]
[1777475501413,56.34,76284.55,0.0,0.96376,4e-05,2.6561]
[1777475502421,56.34,76272.01,0.0,0.96323,4e-05,2.68749]
[1777475503272,56.34,76271.83,0.0,0.96322,4e-05,2.68782]
[1777475504282,56.34,76266.34,0.0,0.96299,4e-05,2.7015]
[1777475505283,56.34,76260.59,0.0,0.96275,4e-05,2.71588]
[1777475506448,56.34,76259.93,0.0,0.96272,4e-05,2.71733]
[1777475511326,56.33,76248.4,0.0,0.96223,4e-05,2.7463]
[1777475512333,56.33,76244.45,0.0,0.96205,4e-05,2.75649]
[1777475517372,56.34,76245.81,0.0,0.96211,4e-05,2.75331]
[1777475522407,56.34,76245.79,0.0,0.9621,4e-05,2.75366]
[1777475523414,56.34,76239.41,0.0,0.96182,4e-05,2.7701]
[1777475524425,56.34,76237.06,0.0,0.96172,4e-05,2.77618]
[1777475527447,56.34,76228.03,0.0,0.96131,4e-05,2.79957]
[1777475528459,56.34,76200.27,0.0,0.96006,5e-05,2.87216]
[1777475529522,56.34,76189.02,0.0,0.95954,5e-05,2.9018]
[1777475530648,56.34,76152.43,0.0,0.95782,5e-05,3.0001]
[1777475531652,56.34,76148.13,0.0,0.95762,5e-05,3.01161]
[1777475532487,56.31,76149.07,0.0,0.95773,5e-05,3.00554]
[1777475535509,56.25,76143.43,0.0,0.95762,5e-05,3.01147]
[1777475540545,56.15,76148.11,0.0,0.95811,5e-05,2.98309]
[1777475545580,56.09,76141.6,0.0,0.95796,5e-05,2.99161]
[1777475550618,56.14,76144.24,0.0,0.95796,5e-05,2.99192]
[1777475551814,56.13,76156.71,0.0,0.95867,5e-05,2.94971]
[1777475554645,56.09,76160.32,0.0,0.95895,5e-05,2.93362]
[1777475558673,56.09,76153.4,0.0,0.95862,5e-05,2.95263]
[1777475560687,56.08,76159.88,0.0,0.95896,5e-05,2.93336]
[1777475562707,56.08,76169.08,0.0,0.95937,5e-05,2.9095]
[1777475563709,56.08,76176.93,0.0,0.95974,5e-05,2.88843]
[1777475564717,56.08,76183.53,0.0,0.96005,5e-05,2.8708]
[1777475565723,56.08,76174.31,0.0,0.95962,5e-05,2.89517]
[1777475569749,56.08,76178.52,0.0,0.95982,5e-05,2.88392]
[1777475574785,56.08,76182.82,0.0,0.96002,5e-05,2.87248]
[1777475575793,56.08,76187.9,0.0,0.96025,5e-05,2.85897]
[1777475577806,56.08,76197.25,0.0,0.96068,5e-05,2.83425]
[1777475582846,56.16,76196.37,0.0,0.96043,5e-05,2.84907]
[1777475587881,56.17,76193.04,0.0,0.96024,5e-05,2.85966]
[1777475590902,56.18,76198.52,0.0,0.96048,5e-05,2.84632]
[1777475595938,56.19,76203.91,0.0,0.9607,5e-05,2.83361]
[1777475600973,56.24,76211.4,0.0,0.9609,5e-05,2.82169]
[1777475601980,56.24,76218.3,0.0,0.96121,4e-05,2.80373]
[1777475603005,56.24,76225.6,0.0,0.96153,4e-05,2.78517]
[1777475606008,56.24,76211.87,0.0,0.96092,5e-05,2.82092]
[1777475607019,56.27,76204.08,0.0,0.9605,5e-05,2.84527]
[1777475609211,56.29,76217.39,0.0,0.96103,4e-05,2.81435]
[1777475611083,56.29,76212.44,0.0,0.96088,5e-05,2.82155]
[1777475616118,56.33,76192.81,0.0,0.95989,5e-05,2.87871]
[1777475618132,56.33,76186.54,0.0,0.95959,5e-05,2.89598]
[1777475621176,56.34,76187.02,0.0,0.9596,5e-05,2.89562]
[1777475623184,56.34,76206.39,0.0,0.96048,5e-05,2.8451]
[1777475624186,56.37,76209.72,0.0,0.96056,5e-05,2.84019]
[1777475628215,56.42,76214.89,0.0,0.96065,5e-05,2.83513]
[1777475631235,56.43,76222.6,0.0,0.96099,4e-05,2.81579]
[1777475632242,56.43,76228.97,0.0,0.96127,4e-05,2.79925]
[1777475633249,56.43,76225.65,0.0,0.96112,4e-05,2.80787]
[1777475635263,56.43,76219.5,0.0,0.96084,5e-05,2.82429]
[1777475640298,56.44,76220.93,0.0,0.96087,4e-05,2.82266]
[1777475642320,56.45,76207.42,0.0,0.96024,5e-05,2.85882]
[1777475644334,56.45,76210.46,0.0,0.96037,5e-05,2.8516]
[1777475647357,56.46,76220.78,0.0,0.96082,5e-05,2.82575]
[1777475648371,56.46,76221.38,0.0,0.96084,4e-05,2.82458]
[1777475649512,56.49,76240.79,0.0,0.96163,4e-05,2.77886]
[1777475651383,56.5,76247.13,0.0,0.9619,4e-05,2.76306]
[1777475652533,56.5,76249.67,0.0,0.96201,4e-05,2.75672]
[1777475655412,56.5,76241.7,0.0,0.96165,4e-05,2.77731]
[1777475656422,56.5,76239.41,0.0,0.96155,4e-05,2.78329]
[1777475661454,56.5,76238.59,0.0,0.96151,4e-05,2.78561]
[1777475666488,56.5,76232.68,0.0,0.96125,4e-05,2.80096]
[1777475670517,56.5,76238.13,0.0,0.96149,4e-05,2.78695]
[1777475672533,56.5,76229.36,0.0,0.96117,4e-05,2.80397]
[1777475673680,56.5,76218.29,0.0,0.96067,5e-05,2.83271]
[1777475675553,56.5,76213.85,0.0,0.96047,5e-05,2.84421]
[1777475680586,56.5,76203.76,0.0,0.96,5e-05,2.8712]
[1777475685622,56.51,76200.56,0.0,0.95984,5e-05,2.88041]
[1777475690660,56.51,76209.79,0.0,0.96025,5e-05,2.85691]
[1777475695694,56.51,76212.17,0.0,0.96037,5e-05,2.85028]
[1777475696701,56.51,76222.09,0.0,0.96082,4e-05,2.82436]
[1777475697708,56.51,76227.64,0.0,0.96107,4e-05,2.80995]
[1777475702789,56.51,76209.72,0.0,0.96026,5e-05,2.8567]
[1777475703902,56.51,76200.98,0.0,0.95986,5e-05,2.87961]
[1777475704779,56.51,76199.74,0.0,0.9598,5e-05,2.88322]
[1777475709811,56.52,76199.42,0.0,0.95975,5e-05,2.88578]
[1777475713964,56.53,76186.67,0.0,0.95914,5e-05,2.92089]
[1777475714847,56.53,76186.67,0.0,0.95913,5e-05,2.92118]
[1777475715855,56.54,76178.39,0.0,0.95874,5e-05,2.94354]
[1777475716862,56.54,76179.61,0.0,0.9588,5e-05,2.94051]
[1777475717870,56.54,76174.33,0.0,0.95854,5e-05,2.95487]
[1777475718875,56.54,76169.25,0.0,0.9583,5e-05,2.96873]
[1777475724038,56.55,76167.49,0.0,0.9582,5e-05,2.9744]
[1777475725924,56.55,76177.5,0.0,0.95867,5e-05,2.94787]
[1777475726932,56.55,76183.77,0.0,0.95896,5e-05,2.93089]
[1777475727938,56.55,76195.97,0.0,0.95953,5e-05,2.89828]
[1777475728946,56.54,76197.04,0.0,0.95959,5e-05,2.89531]
[1777475730964,56.54,76201.75,0.0,0.95981,5e-05,2.88262]
[1777475733980,56.54,76207.91,0.0,0.96017,5e-05,2.86037]
[1777475735999,56.54,76209.93,0.0,0.96026,5e-05,2.85496]
[1777475738008,56.54,76220.18,0.0,0.96073,5e-05,2.8281]
[1777475739014,56.54,76221.07,0.0,0.96077,5e-05,2.82577]
[1777475741030,56.54,76229.25,0.0,0.96114,4e-05,2.80455]
[1777475746065,56.54,76236.76,0.0,0.96147,4e-05,2.78528]
[1777475749086,56.54,76245.0,0.0,0.96183,4e-05,2.76428]
[1777475751101,56.54,76251.8,0.0,0.96212,4e-05,2.74707]
[1777475752107,56.54,76264.93,0.0,0.96269,4e-05,2.71381]
[1777475753122,56.55,76264.52,0.0,0.96267,4e-05,2.71501]
[1777475758152,56.55,76262.39,0.0,0.96257,4e-05,2.72122]
[1777475763187,56.56,76258.15,0.0,0.96237,4e-05,2.73281]
[1777475768223,56.56,76259.39,0.0,0.96241,4e-05,2.73027]
[1777475770245,56.56,76265.31,0.0,0.96267,4e-05,2.71539]
[1777475771244,56.56,76268.55,0.0,0.9628,4e-05,2.70751]
[1777475775401,56.57,76276.92,0.0,0.96315,4e-05,2.68711]
[1777475781314,56.58,76279.38,0.0,0.96323,4e-05,2.68208]
[1777475786349,56.6,76280.99,0.0,0.96325,4e-05,2.68118]
[1777475791385,56.62,76281.68,0.0,0.9633,4e-05,2.67702]
[1777475792392,56.62,76293.95,0.0,0.96381,4e-05,2.64659]
[1777475793398,56.62,76291.57,0.0,0.96371,4e-05,2.65275]
[1777475795542,56.62,76288.29,0.0,0.96356,4e-05,2.66136]
[1777475801455,56.63,76291.3,0.0,0.96367,4e-05,2.65512]
[1777475806492,56.64,76291.68,0.0,0.96367,4e-05,2.65529]
[1777475811524,56.65,76290.41,0.0,0.96359,4e-05,2.65996]
[1777475815683,56.74,76285.27,0.0,0.96314,4e-05,2.68672]
[1777475821593,56.94,76285.43,0.0,0.96265,4e-05,2.71578]
[1777475824746,57.05,76293.89,0.0,0.96275,4e-05,2.71035]
[1777475826637,57.05,76295.16,0.0,0.96278,4e-05,2.70824]
[1777475830666,57.06,76299.62,0.0,0.96295,4e-05,2.69846]
[1777475833686,57.07,76305.38,0.0,0.96318,4e-05,2.68498]
[1777475834695,57.07,76313.01,0.0,0.9635,4e-05,2.66621]
[1777475835701,57.07,76313.01,0.0,0.96349,4e-05,2.66641]
[1777475836709,57.07,76319.21,0.0,0.96375,4e-05,2.65129]
[1777475837714,57.07,76324.83,0.0,0.96398,4e-05,2.63768]
[1777475839729,57.08,76326.22,0.0,0.96403,4e-05,2.63477]
[1777475844886,57.09,76331.94,0.0,0.96424,4e-05,2.62211]
[1777475850806,57.1,76325.54,0.0,0.96395,4e-05,2.6395]
[1777475851812,57.1,76320.16,0.0,0.96379,4e-05,2.64749]
[1777475852819,57.1,76319.33,0.0,0.96375,4e-05,2.64977]
[1777475854956,57.11,76311.89,0.0,0.96343,4e-05,2.66907]
[1777475857853,57.12,76309.84,0.0,0.96331,4e-05,2.67609]
[1777475862889,57.14,76309.27,0.0,0.96323,4e-05,2.68064]
[1777475867924,57.16,76308.65,0.0,0.96315,4e-05,2.68531]
[1777475872959,57.18,76317.01,0.0,0.96347,4e-05,2.66681]
[1777475874973,57.18,76322.23,0.0,0.96368,4e-05,2.65435]
[1777475880140,57.19,76317.96,0.0,0.96348,4e-05,2.666]
[1777475884043,57.19,76314.8,0.0,0.96334,4e-05,2.67461]
[1777475886057,57.2,76309.08,0.0,0.96309,4e-05,2.68917]
[1777475890212,57.2,76314.79,0.0,0.96332,4e-05,2.67567]
[1777475893106,57.2,76321.24,0.0,0.96358,4e-05,2.66027]
[1777475898142,57.21,76321.66,0.0,0.96358,4e-05,2.66025]
[1777475901162,57.22,76316.37,0.0,0.96335,4e-05,2.67393]
[1777475903176,57.22,76309.89,0.0,0.96307,4e-05,2.69035]
[1777475908211,57.22,76303.42,0.0,0.96278,4e-05,2.7072]
[1777475910225,57.22,76299.65,0.0,0.96262,4e-05,2.71686]
[1777475915264,57.23,76297.89,0.0,0.9626,4e-05,2.71622]
[1777475920298,57.23,76300.18,0.0,0.96269,4e-05,2.71104]
[1777475922314,57.23,76295.18,0.0,0.96247,4e-05,2.72378]
[1777475924326,57.23,76285.43,0.0,0.96205,4e-05,2.74849]
[1777475925333,57.24,76281.63,0.0,0.96188,4e-05,2.75859]
[1777475929362,57.25,76278.63,0.0,0.96171,4e-05,2.76807]
[1777475934396,57.27,76279.81,0.0,0.96172,4e-05,2.76785]
[1777475936533,57.27,76268.13,0.0,0.96119,4e-05,2.79846]
[1777475937417,57.28,76268.13,0.0,0.96118,4e-05,2.79887]
[1777475938424,57.28,76258.77,0.0,0.96076,4e-05,2.82321]
[1777475940438,57.28,76248.6,0.0,0.9603,4e-05,2.84977]
[1777475941445,57.29,76247.93,0.0,0.96026,4e-05,2.85213]
[1777475944475,57.29,76240.07,0.0,0.95989,5e-05,2.8734]
[1777475946603,57.3,76230.93,0.0,0.95947,5e-05,2.89776]
[1777475952524,57.31,76237.92,0.0,0.95976,5e-05,2.88102]
[1777475954542,57.31,76241.56,0.0,0.95992,5e-05,2.87212]
[1777475956675,57.31,76254.71,0.0,0.9605,4e-05,2.83826]
[1777475957561,57.31,76254.71,0.0,0.96051,4e-05,2.83817]
[1777475962596,57.31,76254.27,0.0,0.96049,4e-05,2.83888]
[1777475966745,57.31,76264.72,0.0,0.96096,4e-05,2.81216]
[1777475967635,57.31,76264.72,0.0,0.96096,4e-05,2.81213]
[1777475971662,57.31,76271.58,0.0,0.96133,4e-05,2.7888]
[1777475972688,57.31,76257.32,0.0,0.9607,4e-05,2.82527]
[1777475974697,57.33,76232.91,0.0,0.95954,5e-05,2.89229]
[1777475975702,57.33,76222.37,0.0,0.95905,5e-05,2.92017]
[1777475976817,57.34,76222.49,0.0,0.95905,5e-05,2.92008]
[1777475982752,57.34,76218.73,0.0,0.95886,5e-05,2.93129]
[1777475986889,57.34,76234.41,0.0,0.95958,5e-05,2.88971]
[1777475987785,57.34,76234.41,0.0,0.95959,5e-05,2.88952]
[1777475992821,57.33,76232.32,0.0,0.95951,5e-05,2.89409]
[1777475995842,57.33,76226.63,0.0,0.95926,5e-05,2.90845]
[1777475996958,57.33,76218.61,0.0,0.95889,5e-05,2.92931]
[1777475997856,57.33,76218.73,0.0,0.9589,5e-05,2.92877]
[1777476002892,57.32,76222.3,0.0,0.95908,5e-05,2.91823]
[1777476005915,57.32,76229.02,0.0,0.9594,5e-05,2.89998]
[1777476009940,57.31,76228.11,0.0,0.95937,5e-05,2.90164]
[1777476014976,57.3,76228.28,0.0,0.9594,5e-05,2.90027]
[1777476019002,57.3,76220.89,0.0,0.95906,5e-05,2.91936]
[1777476024041,57.31,76219.51,0.0,0.95898,5e-05,2.92414]
[1777476029079,57.32,76221.6,0.0,0.95906,5e-05,2.91973]
[1777476034114,57.32,76224.04,0.0,0.95923,5e-05,2.90825]
[1777476039149,57.33,76224.38,0.0,0.95923,5e-05,2.90856]
[1777476044183,57.33,76223.14,0.0,0.95918,5e-05,2.91129]
[1777476046198,57.32,76217.44,0.0,0.95892,5e-05,2.92588]
[1777476047309,57.32,76214.19,0.0,0.95878,5e-05,2.93422]
[1777476051233,57.33,76222.46,0.0,0.95914,5e-05,2.91331]
[1777476053248,57.33,76227.98,0.0,0.95939,5e-05,2.89935]
[1777476057380,57.33,76232.43,0.0,0.9596,5e-05,2.88748]
[1777476063318,57.32,76226.51,0.0,0.95934,5e-05,2.90198]
[1777476066350,57.33,76218.64,0.0,0.95897,5e-05,2.92297]
[1777476067345,57.33,76205.52,0.0,0.95836,5e-05,2.95785]
[1777476068358,57.33,76198.75,0.0,0.95804,5e-05,2.976]
[1777476069359,57.33,76197.08,0.0,0.95796,5e-05,2.98059]
[1777476072381,57.33,76191.92,0.0,0.95771,5e-05,2.99474]
[1777476075406,57.33,76183.33,0.0,0.95729,5e-05,3.0181]
[1777476076413,57.33,76177.76,0.0,0.95703,5e-05,3.03312]
[1777476081450,57.34,76174.26,0.0,0.95686,5e-05,3.04273]
[1777476085485,57.34,76168.87,0.0,0.95659,5e-05,3.05737]
[1777476086492,57.34,76162.56,0.0,0.95629,5e-05,3.07447]
[1777476089512,57.34,76170.99,0.0,0.9567,5e-05,3.05156]
[1777476094548,57.34,76178.72,0.0,0.95715,5e-05,3.02486]
[1777476099583,57.34,76177.86,0.0,0.9571,5e-05,3.02742]
[1777476104617,57.34,76173.89,0.0,0.95691,5e-05,3.03823]
[1777476109653,57.34,76178.84,0.0,0.95714,5e-05,3.02502]
[1777476114688,57.34,76177.5,0.0,0.95708,5e-05,3.02878]
[1777476117803,57.34,76169.91,0.0,0.95671,5e-05,3.04934]
[1777476120731,57.34,76169.19,0.0,0.95668,5e-05,3.05127]
[1777476123752,57.34,76175.25,0.0,0.95697,5e-05,3.03487]
[1777476124762,57.34,76177.75,0.0,0.95709,5e-05,3.02815]
[1777476128785,57.34,76182.31,0.0,0.9573,5e-05,3.016]
[1777476133821,57.34,76186.98,0.0,0.95752,5e-05,3.00371]
[1777476135835,57.34,76195.07,0.0,0.9579,5e-05,2.9822]
[1777476137943,57.34,76201.79,0.0,0.95821,5e-05,2.96456]
[1777476142884,57.35,76204.92,0.0,0.95835,5e-05,2.95671]
[1777476148013,57.35,76200.82,0.0,0.95815,5e-05,2.96825]
[1777476152956,57.36,76209.61,0.0,0.95863,5e-05,2.93966]
[1777476153965,57.36,76216.43,0.0,0.95894,5e-05,2.92186]
[1777476154972,57.36,76227.48,0.0,0.95944,5e-05,2.89313]
[1777476155979,57.36,76217.3,0.0,0.95897,5e-05,2.91999]
[1777476158088,57.36,76222.74,0.0,0.95922,5e-05,2.90608]
[1777476159000,57.36,76222.74,0.0,0.95921,5e-05,2.90629]
[1777476161014,57.37,76211.26,0.0,0.95868,5e-05,2.93682]
[1777476166048,57.37,76215.12,0.0,0.95884,5e-05,2.92742]
[1777476171084,57.38,76216.32,0.0,0.95888,5e-05,2.9251]
[1777476176119,57.38,76212.71,0.0,0.9587,5e-05,2.9354]
[1777476178228,57.38,76218.35,0.0,0.95896,5e-05,2.92085]
[1777476184176,57.39,76210.07,0.0,0.95856,5e-05,2.94358]
[1777476187198,57.39,76204.35,0.0,0.95829,5e-05,2.95901]
[1777476188298,57.39,76209.43,0.0,0.95852,5e-05,2.94567]
[1777476190218,57.39,76211.68,0.0,0.95862,5e-05,2.93995]
[1777476195253,57.39,76214.43,0.0,0.95876,5e-05,2.93247]
[1777476200287,57.38,76214.74,0.0,0.9588,5e-05,2.9301]
[1777476204315,57.38,76209.26,0.0,0.95854,5e-05,2.94465]
[1777476205323,57.38,76203.08,0.0,0.95825,5e-05,2.96109]
[1777476210358,57.39,76195.86,0.0,0.9579,5e-05,2.98065]
[1777476211364,57.39,76186.94,0.0,0.95756,5e-05,2.99858]
[1777476216400,57.39,76187.29,0.0,0.95757,5e-05,2.99774]
[1777476221435,57.39,76185.65,0.0,0.95749,5e-05,3.00228]
[1777476226470,57.39,76185.5,0.0,0.95748,5e-05,3.00283]
[1777476231506,57.39,76191.63,0.0,0.95777,5e-05,2.98661]
[1777476236540,57.39,76195.17,0.0,0.95793,5e-05,2.97747]
[1777476241575,57.39,76201.41,0.0,0.95822,5e-05,2.96124]
[1777476242583,57.39,76209.55,0.0,0.9586,5e-05,2.93983]
[1777476247618,57.4,76216.5,0.0,0.95891,5e-05,2.92214]
[1777476248625,57.4,76224.95,0.0,0.9593,5e-05,2.90017]
[1777476249638,57.4,76236.46,0.0,0.95982,5e-05,2.87041]
[1777476250640,57.42,76243.17,0.0,0.96008,5e-05,2.85565]
[1777476253660,57.44,76236.0,0.0,0.9597,5e-05,2.87728]
[1777476256681,57.44,76226.34,0.0,0.95925,5e-05,2.90309]
[1777476257688,57.44,76220.77,0.0,0.95899,5e-05,2.91784]
[1777476258795,57.45,76229.88,0.0,0.9594,5e-05,2.89419]
[1777476260709,57.45,76230.68,0.0,0.95943,5e-05,2.89252]
[1777476265743,57.45,76224.44,0.0,0.95913,5e-05,2.90982]
[1777476270781,57.46,76218.25,0.0,0.95883,5e-05,2.92695]
[1777476274809,57.46,76213.56,0.0,0.95868,5e-05,2.93411]
[1777476275816,57.47,76205.62,0.0,0.9583,5e-05,2.95518]
[1777476277829,57.47,76200.53,0.0,0.95806,5e-05,2.96884]
[1777476278937,57.47,76206.52,0.0,0.95834,5e-05,2.95297]
[1777476279843,57.47,76206.52,0.0,0.95834,5e-05,2.95317]
[1777476281856,57.47,76217.86,0.0,0.95886,5e-05,2.9234]
[1777476283872,57.47,76215.44,0.0,0.95874,5e-05,2.93019]
[1777476286893,57.47,76225.41,0.0,0.9592,5e-05,2.90447]
[1777476287904,57.48,76233.98,0.0,0.95959,5e-05,2.8823]
[1777476289008,57.48,76236.46,0.0,0.9597,5e-05,2.87608]
[1777476292939,57.5,76244.42,0.0,0.96,5e-05,2.85869]
[1777476293945,57.5,76247.25,0.0,0.96012,5e-05,2.85166]
[1777476299081,57.51,76226.3,0.0,0.95914,5e-05,2.90754]
[1777476299991,57.51,76226.26,0.0,0.95914,5e-05,2.90788]
[1777476300994,57.51,76221.58,0.0,0.95892,5e-05,2.92034]
[1777476303009,57.52,76210.47,0.0,0.9584,5e-05,2.94994]
[1777476304019,57.52,76204.79,0.0,0.95813,5e-05,2.96509]
[1777476306037,57.52,76210.53,0.0,0.95839,5e-05,2.95014]
[1777476309151,57.52,76213.39,0.0,0.95852,5e-05,2.94314]
[1777476315095,57.53,76215.06,0.0,0.95858,5e-05,2.9396]
[1777476320130,57.53,76212.73,0.0,0.95846,5e-05,2.9464]
[1777476325165,57.54,76210.78,0.0,0.95836,5e-05,2.95216]
[1777476330199,57.54,76209.19,0.0,0.95828,5e-05,2.95685]
[1777476335235,57.54,76213.94,0.0,0.95856,5e-05,2.93904]
[1777476340270,57.55,76213.1,0.0,0.95851,5e-05,2.94185]
[1777476345307,57.55,76211.93,0.0,0.95845,5e-05,2.94547]
[1777476350340,57.55,76214.5,0.0,0.95856,5e-05,2.93907]
[1777476355375,57.56,76214.0,0.0,0.95853,5e-05,2.94102]
[1777476360410,57.56,76214.49,0.0,0.95854,5e-05,2.94024]
[1777476361417,57.56,76220.14,0.0,0.9588,5e-05,2.92551]
[1777476363431,57.56,76228.32,0.0,0.95917,5e-05,2.9044]
[1777476365444,57.57,76234.36,0.0,0.95944,5e-05,2.88903]
[1777476370480,57.57,76230.42,0.0,0.95925,5e-05,2.90024]
[1777476373501,57.58,76220.76,0.0,0.9588,5e-05,2.92601]
[1777476378535,57.58,76225.06,0.0,0.95898,5e-05,2.91552]
[1777476383571,57.58,76222.9,0.0,0.95887,5e-05,2.92181]
[1777476384579,57.59,76232.84,0.0,0.95932,5e-05,2.89618]
[1777476385586,57.59,76239.61,0.0,0.95963,5e-05,2.87857]
[1777476386592,57.59,76248.32,0.0,0.96002,5e-05,2.85625]
[1777476387598,57.59,76252.02,0.0,0.96018,4e-05,2.84697]
[1777476391632,57.62,76261.71,0.0,0.96062,4e-05,2.82027]
[1777476396662,57.63,76257.95,0.0,0.96043,4e-05,2.83153]
[1777476397671,57.63,76250.67,0.0,0.9601,5e-05,2.85052]
[1777476402707,57.64,76250.17,0.0,0.96005,5e-05,2.85287]
[1777476407739,57.64,76247.81,0.0,0.95993,5e-05,2.86028]
[1777476412773,57.65,76245.85,0.0,0.95981,5e-05,2.86661]
[1777476417814,57.66,76249.33,0.0,0.95995,5e-05,2.85892]
[1777476422847,57.67,76254.98,0.0,0.96018,4e-05,2.846]
[1777476426877,57.68,76266.63,0.0,0.96068,4e-05,2.81732]
[1777476429997,57.69,76272.33,0.0,0.96092,4e-05,2.80342]
[1777476433924,57.69,76266.42,0.0,0.96063,4e-05,2.81979]
[1777476435939,57.7,76264.82,0.0,0.96055,4e-05,2.82446]
[1777476440067,57.71,76270.54,0.0,0.96078,4e-05,2.81131]
[1777476446011,57.72,76272.7,0.0,0.96085,4e-05,2.80761]
[1777476450140,57.73,76280.22,0.0,0.96116,4e-05,2.78969]
[1777476452183,57.73,76283.19,0.0,0.96135,4e-05,2.77708]
[1777476457214,57.74,76280.3,0.0,0.9612,4e-05,2.78608]
[1777476462250,57.75,76273.76,0.0,0.96089,4e-05,2.80398]
[1777476463261,57.76,76275.31,0.0,0.96094,4e-05,2.80094]
[1777476468292,57.77,76277.57,0.0,0.96102,4e-05,2.79639]
[1777476471316,57.84,76272.84,0.0,0.96062,4e-05,2.81938]
[1777476476351,57.92,76267.2,0.0,0.96017,4e-05,2.84514]
[1777476477358,57.92,76256.66,0.0,0.9597,5e-05,2.87222]
[1777476478364,57.93,76248.01,0.0,0.95928,5e-05,2.89614]
[1777476479372,57.93,76247.16,0.0,0.95922,5e-05,2.89956]
[1777476482393,57.94,76241.26,0.0,0.95893,5e-05,2.91635]
[1777476485415,57.95,76234.43,0.0,0.95861,5e-05,2.9344]
[1777476490450,57.95,76229.02,0.0,0.95835,5e-05,2.9488]
[1777476494478,57.95,76221.01,0.0,0.95798,5e-05,2.97002]
[1777476499513,57.95,76217.0,0.0,0.95779,5e-05,2.98058]
[1777476504548,57.95,76219.25,0.0,0.9579,5e-05,2.9746]
[1777476509583,57.95,76219.48,0.0,0.95791,5e-05,2.974]
[1777476514618,57.95,76223.09,0.0,0.95815,5e-05,2.95867]
[1777476515625,57.95,76230.22,0.0,0.95848,5e-05,2.94002]
[1777476516632,57.95,76234.91,0.0,0.9587,5e-05,2.92785]
[1777476518645,57.95,76240.08,0.0,0.95893,5e-05,2.91459]
[1777476523681,57.96,76244.56,0.0,0.95912,5e-05,2.90353]
[1777476525695,57.96,76251.85,0.0,0.95945,5e-05,2.8848]
[1777476530730,57.96,76244.95,0.0,0.95912,5e-05,2.90353]
[1777476531737,57.96,76242.17,0.0,0.959,5e-05,2.9109]
[1777476536772,57.97,76243.25,0.0,0.95903,5e-05,2.90876]
[1777476541808,57.97,76240.33,0.0,0.95889,5e-05,2.91707]
[1777476546841,57.98,76235.79,0.0,0.95867,5e-05,2.92955]
[1777476551876,57.98,76230.72,0.0,0.95842,5e-05,2.94341]
[1777476553891,57.98,76231.28,0.0,0.95844,5e-05,2.94214]
[1777476558925,57.99,76234.25,0.0,0.95857,5e-05,2.9349]
[1777476563960,57.99,76234.67,0.0,0.95858,5e-05,2.93453]
[1777476568995,57.99,76236.47,0.0,0.95865,5e-05,2.93046]
[1777476573026,58.0,76231.14,0.0,0.95847,5e-05,2.93899]
[1777476578059,58.0,76226.33,0.0,0.95824,5e-05,2.95211]
[1777476583096,58.0,76248.23,0.0,0.95924,5e-05,2.89551]
[1777476584101,58.01,76247.68,0.0,0.95921,5e-05,2.89711]
[1777476585109,58.01,76254.59,0.0,0.95952,5e-05,2.87945]
[1777476586115,58.01,76243.44,0.0,0.95901,5e-05,2.90848]
[1777476587122,58.01,76231.93,0.0,0.95848,5e-05,2.93859]
[1777476591151,58.01,76226.29,0.0,0.95821,5e-05,2.95366]
[1777476593164,58.01,76233.12,0.0,0.95853,5e-05,2.93597]
[1777476595179,58.03,76225.48,0.0,0.95813,5e-05,2.95838]
[1777476596186,58.03,76215.7,0.0,0.95767,5e-05,2.98427]
[1777476597192,58.03,76210.45,0.0,0.95742,5e-05,2.9982]
[1777476599206,58.03,76208.48,0.0,0.95733,5e-05,3.00344]
[1777476603237,58.03,76212.25,0.0,0.95751,5e-05,2.99344]
[1777476605252,58.03,76217.01,0.0,0.95773,5e-05,2.98087]
[1777476606256,58.03,76227.21,0.0,0.95821,5e-05,2.95409]
[1777476607267,58.03,76234.0,0.0,0.95852,5e-05,2.9364]
[1777476609277,58.03,76234.2,0.0,0.95853,5e-05,2.93599]
[1777476613305,58.04,76239.6,0.0,0.95877,5e-05,2.92251]
[1777476615319,58.04,76240.43,0.0,0.9588,5e-05,2.92065]
[1777476620353,58.04,76236.34,0.0,0.9586,5e-05,2.93193]
[1777476625388,58.05,76240.66,0.0,0.95879,5e-05,2.92133]
[1777476630424,58.05,76246.89,0.0,0.95906,5e-05,2.90607]
[1777476631431,58.07,76249.45,0.0,0.95921,5e-05,2.89571]
[1777476632438,58.08,76255.88,0.0,0.95947,5e-05,2.88136]
[1777476637472,58.14,76251.37,0.0,0.95912,5e-05,2.90138]
[1777476638479,58.14,76245.53,0.0,0.95885,5e-05,2.91652]
[1777476639486,58.17,76240.86,0.0,0.95855,5e-05,2.93371]
[1777476644523,58.2,76236.27,0.0,0.95827,5e-05,2.94954]
[1777476647544,58.2,76242.24,0.0,0.95854,5e-05,2.93436]
[1777476650566,58.2,76246.98,0.0,0.95875,5e-05,2.92249]
[1777476655602,58.21,76250.68,0.0,0.9589,5e-05,2.91379]
[1777476658623,58.21,76263.12,0.0,0.95945,5e-05,2.88229]
[1777476660637,58.23,76268.95,0.0,0.95967,5e-05,2.87024]
[1777476665675,58.24,76268.83,0.0,0.95964,5e-05,2.87188]
[1777476668699,58.25,76275.57,0.0,0.95993,4e-05,2.8552]
[1777476669702,58.25,76280.16,0.0,0.96013,4e-05,2.84414]
[1777476670711,58.25,76285.31,0.0,0.96035,4e-05,2.8314]
[1777476675744,58.26,76288.36,0.0,0.96045,4e-05,2.8255]
[1777476678767,58.27,76282.71,0.0,0.96019,4e-05,2.84057]
[1777476683803,58.28,76279.94,0.0,0.96003,4e-05,2.84936]
[1777476687829,58.29,76270.22,0.0,0.95957,5e-05,2.87584]
[1777476689843,58.3,76264.66,0.0,0.95931,5e-05,2.89067]
[1777476694878,58.31,76262.19,0.0,0.95925,5e-05,2.89254]
[1777476699915,58.31,76254.77,0.0,0.9589,5e-05,2.91269]
[1777476701942,58.31,76253.78,0.0,0.95884,5e-05,2.91569]
[1777476706962,58.32,76250.07,0.0,0.95865,5e-05,2.9266]
[1777476712013,58.33,76253.63,0.0,0.9588,5e-05,2.91837]
[1777476717034,58.34,76253.46,0.0,0.95877,5e-05,2.91966]
[1777476722084,58.34,76251.77,0.0,0.95867,5e-05,2.92526]
[1777476726109,58.35,76223.59,0.0,0.95736,5e-05,2.99934]
[1777476727108,58.35,76188.22,0.0,0.95566,5e-05,3.09385]
[1777476728118,58.35,76181.84,0.0,0.95536,5e-05,3.11084]
[1777476729131,58.35,76191.06,0.0,0.95581,5e-05,3.08591]
[1777476731143,58.35,76196.89,0.0,0.95609,5e-05,3.07013]
[1777476736178,58.34,76200.9,0.0,0.9563,5e-05,3.05861]
[1777476741212,58.34,76203.11,0.0,0.95641,5e-05,3.05246]
[1777476742247,58.34,76197.46,0.0,0.95614,5e-05,3.0675]
[1777476744235,58.34,76194.72,0.0,0.95601,5e-05,3.07467]
[1777476746252,58.34,76200.24,0.0,0.95628,5e-05,3.05973]
[1777476748262,58.34,76212.0,0.0,0.95684,5e-05,3.02831]
[1777476751283,58.33,76203.48,0.0,0.95651,5e-05,3.04486]
[1777476755310,58.33,76211.25,0.0,0.95689,5e-05,3.02398]
[1777476758331,58.33,76216.37,0.0,0.95713,5e-05,3.01035]
[1777476763370,58.33,76215.75,0.0,0.95711,5e-05,3.0119]
[1777476767398,58.33,76227.45,0.0,0.95766,5e-05,2.98102]
[1777476768405,58.33,76229.26,0.0,0.95774,5e-05,2.97629]
[1777476773445,58.33,76226.75,0.0,0.95762,5e-05,2.98308]
[1777476776461,58.33,76213.49,0.0,0.95699,5e-05,3.01817]
[1777476777468,58.33,76208.58,0.0,0.95676,5e-05,3.03118]
[1777476779482,58.33,76206.14,0.0,0.95665,5e-05,3.03758]
[1777476782535,58.33,76196.0,0.0,0.95616,5e-05,3.06447]
[1777476784517,58.33,76191.88,0.0,0.95597,5e-05,3.07535]
[1777476786531,58.33,76185.92,0.0,0.95568,5e-05,3.09112]
[1777476791567,58.33,76184.78,0.0,0.95564,5e-05,3.09354]
[1777476792608,58.32,76178.85,0.0,0.95535,5e-05,3.10941]
[1777476794590,58.32,76176.55,0.0,0.95524,5e-05,3.11534]
[1777476798616,58.32,76179.85,0.0,0.95542,5e-05,3.10575]
[1777476799623,58.32,76179.85,0.0,0.95542,5e-05,3.10559]
[1777476804658,58.31,76179.93,0.0,0.95544,5e-05,3.10463]
[1777476809694,58.31,76177.84,0.0,0.95535,5e-05,3.10956]
[1777476814728,58.3,76174.54,0.0,0.95528,5e-05,3.11167]
[1777476819763,58.3,76173.56,0.0,0.95524,5e-05,3.11358]
[1777476824801,58.29,76171.07,0.0,0.95514,5e-05,3.11957]
[1777476827818,58.29,76181.12,0.0,0.95564,5e-05,3.09196]
[1777476828825,58.29,76185.39,0.0,0.95584,5e-05,3.08036]
[1777476830840,58.29,76184.75,0.0,0.95582,5e-05,3.08193]
[1777476835875,58.29,76185.26,0.0,0.95585,5e-05,3.08017]
[1777476836882,58.28,76179.93,0.0,0.95559,5e-05,3.09446]
[1777476837889,58.28,76176.46,0.0,0.95542,5e-05,3.10373]
[1777476839903,58.28,76172.66,0.0,0.95524,5e-05,3.11379]
[1777476844938,58.28,76167.64,0.0,0.955,5e-05,3.12678]
[1777476848965,58.27,76164.29,0.0,0.95485,5e-05,3.13532]
[1777476853044,58.27,76177.54,0.0,0.95551,5e-05,3.09881]
[1777476854006,58.27,76177.58,0.0,0.95551,5e-05,3.0986]
[1777476859053,58.27,76174.74,0.0,0.95539,5e-05,3.10572]
[1777476864093,58.26,76168.28,0.0,0.95508,5e-05,3.12278]
[1777476865094,58.26,76153.82,0.0,0.95436,5e-05,3.16206]
[1777476866101,58.26,76140.93,0.0,0.95372,5e-05,3.19703]
[1777476871136,58.25,76144.35,0.0,0.954,5e-05,3.18024]
[1777476876172,58.24,76143.45,0.0,0.95398,5e-05,3.18151]
[1777476877214,58.24,76150.04,0.0,0.95431,5e-05,3.16319]
[1777476879191,58.24,76152.34,0.0,0.95443,5e-05,3.15649]
[1777476881206,58.24,76158.9,0.0,0.95476,5e-05,3.13823]
[1777476886241,58.23,76160.64,0.0,0.95486,5e-05,3.13271]
[1777476887284,58.23,76166.28,0.0,0.95515,5e-05,3.11724]
[1777476890270,58.23,76188.24,0.0,0.95622,5e-05,3.05774]
[1777476891277,58.23,76202.88,0.0,0.95692,5e-05,3.01871]
[1777476894337,58.23,76212.1,0.0,0.95736,5e-05,2.99441]
[1777476896311,58.23,76214.17,0.0,0.95745,5e-05,2.98912]
[1777476901346,58.24,76222.06,0.0,0.95781,5e-05,2.9689]
[1777476902353,58.24,76229.48,0.0,0.95816,5e-05,2.94961]
[1777476903362,58.24,76235.16,0.0,0.95842,5e-05,2.93498]
[1777476908395,58.24,76225.54,0.0,0.95795,5e-05,2.96111]
[1777476913432,58.25,76234.68,0.0,0.95836,5e-05,2.938]
[1777476914494,58.25,76246.25,0.0,0.95889,5e-05,2.90816]
[1777476920493,58.26,76247.41,0.0,0.95892,5e-05,2.90664]
[1777476925528,58.27,76251.03,0.0,0.95906,5e-05,2.8986]
[1777476928592,58.28,76258.74,0.0,0.9594,5e-05,2.87955]
[1777476933592,58.29,76256.8,0.0,0.95936,5e-05,2.88015]
[1777476938662,58.3,76250.13,0.0,0.95903,5e-05,2.89876]
[1777476940637,58.3,76248.88,0.0,0.95897,5e-05,2.90253]
[1777476942690,58.3,76247.61,0.0,0.9589,5e-05,2.90628]
[1777476946692,58.31,76240.95,0.0,0.95858,5e-05,2.92445]
[1777476947699,58.31,76236.63,0.0,0.95838,5e-05,2.93588]
[1777476951729,58.31,76235.56,0.0,0.95831,5e-05,2.93935]
[1777476954750,58.32,76226.0,0.0,0.95786,5e-05,2.9648]
[1777476955755,58.32,76226.64,0.0,0.95789,5e-05,2.96323]
[1777476960791,58.32,76227.29,0.0,0.95791,5e-05,2.9621]
[1777476964821,58.32,76217.07,0.0,0.95742,5e-05,2.98936]
[1777476965828,58.32,76214.16,0.0,0.95728,5e-05,2.99709]
[1777476968848,58.33,76213.01,0.0,0.95723,5e-05,3.00022]
[1777476972882,58.33,76208.6,0.0,0.95702,5e-05,3.01196]
[1777476975897,58.33,76198.23,0.0,0.95652,5e-05,3.03947]
[1777476976931,58.32,76194.43,0.0,0.95634,5e-05,3.04955]
[1777476981939,58.32,76200.63,0.0,0.95665,5e-05,3.03267]
[1777476987001,58.32,76203.33,0.0,0.95678,5e-05,3.02517]
[1777476992010,58.32,76199.31,0.0,0.95667,5e-05,3.02951]
[1777476997044,58.32,76197.99,0.0,0.95662,5e-05,3.03268]
[1777477002080,58.31,76196.94,0.0,0.95657,5e-05,3.03513]
[1777477003087,58.31,76190.46,0.0,0.95626,5e-05,3.05236]
[1777477004093,58.31,76181.0,0.0,0.95581,5e-05,3.07762]
[1777477005100,58.31,76174.97,0.0,0.95552,5e-05,3.09373]
[1777477006111,58.31,76174.19,0.0,0.95548,5e-05,3.09566]
[1777477007113,58.31,76162.75,0.0,0.95492,5e-05,3.12648]
[1777477008121,58.31,76155.35,0.0,0.95456,5e-05,3.14641]
[1777477009128,58.31,76155.24,0.0,0.95456,5e-05,3.14645]
[1777477014163,58.3,76152.98,0.0,0.95447,5e-05,3.15135]
[1777477019198,58.29,76155.2,0.0,0.9546,5e-05,3.14398]
[1777477024235,58.28,76156.31,0.0,0.95468,5e-05,3.13942]
[1777477028263,58.27,76152.35,0.0,0.95451,5e-05,3.14911]
[1777477030276,58.23,76145.76,0.0,0.95429,5e-05,3.16107]
[1777477035311,58.22,76146.96,0.0,0.95437,5e-05,3.15657]
[1777477037337,58.22,76134.38,0.0,0.95375,5e-05,3.19052]
[1777477038338,58.22,76120.47,0.0,0.95305,5e-05,3.22869]
[1777477039363,58.21,76107.72,0.0,0.9524,5e-05,3.26384]
[1777477040386,58.21,76110.81,0.0,0.95257,5e-05,3.25427]
[1777477045400,58.17,76110.22,0.0,0.95266,5e-05,3.24965]
[1777477049430,58.06,76114.89,0.0,0.9532,5e-05,3.21999]
[1777477054484,58.03,76107.64,0.0,0.95301,5e-05,3.22873]
[1777477058492,57.93,76103.04,0.0,0.95304,5e-05,3.22639]
[1777477060527,57.92,76112.53,0.0,0.95354,5e-05,3.19922]
[1777477065542,57.91,76104.78,0.0,0.95317,5e-05,3.21943]
[1777477066565,57.91,76088.32,0.0,0.95234,5e-05,3.26475]
[1777477067560,57.91,76056.51,0.0,0.95066,5e-05,3.35489]
[1777477068570,57.9,76056.51,0.0,0.95066,5e-05,3.35462]
[1777477073601,57.89,76054.18,0.0,0.95059,5e-05,3.35862]
[1777477078635,57.8,76051.73,0.0,0.9507,5e-05,3.35219]
[1777477081658,57.79,76044.39,0.0,0.95034,5e-05,3.37156]
[1777477082664,57.79,76036.93,0.0,0.94995,5e-05,3.39246]
[1777477087699,57.73,76030.53,0.0,0.94977,5e-05,3.40209]
[1777477091732,57.72,76023.01,0.0,0.94938,5e-05,3.42264]
[1777477093747,57.72,76012.06,0.0,0.94879,6e-05,3.45388]
[1777477094753,57.71,76003.52,0.0,0.94832,6e-05,3.47856]
[1777477095783,57.71,76004.55,0.0,0.94839,6e-05,3.4751]
[1777477097797,57.7,76014.46,0.0,0.94895,6e-05,3.44517]
[1777477099789,57.61,76020.78,0.0,0.94956,5e-05,3.41253]
[1777477100795,57.57,76019.61,0.0,0.94962,5e-05,3.40953]
[1777477105855,57.45,76018.38,0.0,0.94992,5e-05,3.39311]
[1777477110866,57.43,76014.8,0.0,0.94978,5e-05,3.40087]
[1777477111873,57.43,76007.88,0.0,0.94949,6e-05,3.41443]
[1777477112883,57.43,76006.49,0.0,0.94941,6e-05,3.41817]
[1777477113887,57.42,76015.02,0.0,0.94989,5e-05,3.39294]
[1777477114894,57.42,76015.88,0.0,0.94994,5e-05,3.39015]
[1777477118922,57.41,76006.44,0.0,0.94944,6e-05,3.41656]
[1777477119953,57.41,76004.89,0.0,0.94937,6e-05,3.42077]
[1777477123957,57.4,76000.87,0.0,0.94917,6e-05,3.43121]
[1777477128991,57.39,75995.81,0.0,0.94892,6e-05,3.44431]
[1777477130027,57.39,75977.02,0.0,0.94787,6e-05,3.49952]
[1777477131045,57.39,75977.02,0.0,0.94788,6e-05,3.49909]
[1777477136048,57.38,75980.94,0.0,0.94811,6e-05,3.4868]
[1777477137056,57.38,75987.38,0.0,0.94848,6e-05,3.46731]
[1777477138063,57.38,75991.42,0.0,0.94872,6e-05,3.45499]
[1777477143098,57.37,75985.75,0.0,0.94844,6e-05,3.46981]
[1777477145112,57.36,75977.2,0.0,0.94797,6e-05,3.49436]
[1777477146122,57.36,75971.56,0.0,0.94766,6e-05,3.51071]
[1777477147129,57.36,75971.06,0.0,0.94764,6e-05,3.51174]
[1777477149141,57.35,75962.62,0.0,0.94717,6e-05,3.53601]
[1777477151157,57.34,75962.35,0.0,0.94718,6e-05,3.5358]
[1777477156198,57.33,75962.34,0.0,0.94722,6e-05,3.53331]
[1777477157206,57.32,75968.62,0.0,0.94759,6e-05,3.51405]
[1777477158209,57.32,75971.9,0.0,0.94779,6e-05,3.5038]
[1777477162240,57.31,75964.02,0.0,0.94737,6e-05,3.52548]
[1777477164252,57.3,75963.26,0.0,0.94735,6e-05,3.52676]
[1777477167279,57.29,75973.82,0.0,0.94798,6e-05,3.49377]
[1777477168286,57.29,75980.33,0.0,0.94835,6e-05,3.47399]
[1777477169293,57.29,75978.31,0.0,0.94825,6e-05,3.47957]
[1777477173322,57.28,75984.51,0.0,0.94871,6e-05,3.45316]
[1777477176342,57.27,75989.86,0.0,0.94903,6e-05,3.43625]
[1777477177353,57.27,75994.15,0.0,0.94928,6e-05,3.42296]
[1777477179364,57.26,76000.06,0.0,0.94962,6e-05,3.40502]
[1777477180384,57.26,76009.8,0.0,0.95016,5e-05,3.37656]
[1777477181377,57.26,76009.6,0.0,0.95016,5e-05,3.37663]
[1777477182385,57.26,76015.21,0.0,0.95047,5e-05,3.36009]
[1777477186414,57.25,76009.04,0.0,0.95015,5e-05,3.37715]
[1777477190455,57.25,76015.75,0.0,0.95053,5e-05,3.3567]
[1777477194467,57.24,76009.51,0.0,0.9502,5e-05,3.37396]
[1777477196484,57.24,76003.94,0.0,0.9499,5e-05,3.38996]
[1777477199534,57.23,76013.93,0.0,0.95046,5e-05,3.36009]
[1777477201520,57.23,76016.12,0.0,0.95059,5e-05,3.35329]
[1777477203534,57.23,76009.37,0.0,0.95023,5e-05,3.37251]
[1777477204541,57.23,76014.41,0.0,0.95051,5e-05,3.35761]
[1777477205575,57.23,76013.55,0.0,0.95047,5e-05,3.3599]
[1777477210583,57.22,76022.21,0.0,0.95096,5e-05,3.33381]
[1777477215619,57.21,76024.0,0.0,0.95107,5e-05,3.32784]
[1777477217661,57.21,76016.4,0.0,0.95066,5e-05,3.34955]
[1777477219647,57.21,76014.22,0.0,0.95055,5e-05,3.35557]
[1777477221661,57.21,76007.69,0.0,0.9502,5e-05,3.37419]
[1777477223674,57.21,76004.49,0.0,0.95003,5e-05,3.38309]
[1777477225709,57.2,75999.01,0.0,0.94974,6e-05,3.39867]
[1777477226711,57.2,75994.1,0.0,0.94947,6e-05,3.41282]
[1777477228727,57.2,75992.07,0.0,0.94937,6e-05,3.41824]
[1777477233761,57.19,75994.9,0.0,0.94964,6e-05,3.40224]
[1777477238801,57.18,76006.32,0.0,0.95029,5e-05,3.36763]
[1777477239804,57.18,76013.41,0.0,0.95068,5e-05,3.34682]
[1777477240809,57.18,76014.48,0.0,0.95074,5e-05,3.34355]
[1777477242841,57.18,76021.28,0.0,0.95111,5e-05,3.32356]
[1777477244837,57.18,76025.36,0.0,0.95134,5e-05,3.31151]
[1777477249871,57.17,76024.85,0.0,0.95132,5e-05,3.31244]
[1777477254911,57.17,76022.67,0.0,0.95121,5e-05,3.31811]
[1777477259944,57.16,76017.3,0.0,0.95094,5e-05,3.33298]
[1777477260952,57.16,76008.75,0.0,0.95047,5e-05,3.35763]
[1777477261958,57.16,76004.52,0.0,0.95025,5e-05,3.36975]
[1777477262982,57.16,75984.72,0.0,0.94916,6e-05,3.42729]
[1777477265987,57.16,75991.72,0.0,0.94956,6e-05,3.40617]
[1777477271022,57.15,75995.69,0.0,0.94979,6e-05,3.39419]
[1777477273058,57.15,75979.65,0.0,0.94891,6e-05,3.44051]
[1777477275057,57.15,75976.98,0.0,0.94877,6e-05,3.44807]
[1777477276057,57.15,75967.98,0.0,0.94826,6e-05,3.47478]
[1777477278093,57.15,75973.62,0.0,0.94858,6e-05,3.45801]
[1777477281092,57.14,75977.34,0.0,0.9488,6e-05,3.44629]
[1777477286128,57.13,75974.44,0.0,0.94867,6e-05,3.45319]
[1777477288146,57.13,75981.14,0.0,0.94906,6e-05,3.43273]
[1777477292170,57.12,75986.68,0.0,0.94947,6e-05,3.40885]
[1777477294184,57.12,75978.9,0.0,0.94905,6e-05,3.43122]
[1777477296198,57.11,75974.82,0.0,0.94883,6e-05,3.44267]
[1777477299241,57.11,75986.88,0.0,0.94952,6e-05,3.40617]
[1777477300226,57.1,75986.88,0.0,0.94953,6e-05,3.40589]
[1777477301233,57.1,75990.01,0.0,0.94971,6e-05,3.39645]
[1777477303247,57.1,75994.5,0.0,0.94996,6e-05,3.38284]
[1777477308282,57.09,75998.79,0.0,0.95022,5e-05,3.36932]
[1777477312310,57.09,76004.87,0.0,0.95056,5e-05,3.35087]
[1777477317345,57.08,76000.13,0.0,0.95032,5e-05,3.3639]
[1777477318352,57.08,75995.11,0.0,0.95005,6e-05,3.37839]
[1777477320388,57.08,75997.72,0.0,0.9502,5e-05,3.37035]
[1777477324397,57.07,75985.09,0.0,0.94952,6e-05,3.40658]
[1777477325405,57.07,75982.27,0.0,0.94936,6e-05,3.41463]
[1777477327419,57.07,75976.98,0.0,0.94908,6e-05,3.42971]
[1777477329431,57.07,75980.21,0.0,0.94927,6e-05,3.4196]
[1777477330458,57.06,75985.89,0.0,0.94959,6e-05,3.4026]
[1777477333479,57.06,75987.19,0.0,0.94968,6e-05,3.39804]
[1777477336481,57.06,75994.55,0.0,0.9501,6e-05,3.37575]
[1777477337488,57.05,75998.12,0.0,0.9503,5e-05,3.36511]
[1777477342543,57.05,75991.09,0.0,0.94993,6e-05,3.38476]
[1777477344537,57.05,75987.0,0.0,0.94971,6e-05,3.39634]
[1777477345544,57.04,75981.16,0.0,0.94939,6e-05,3.41328]
[1777477346551,57.04,75980.59,0.0,0.94936,6e-05,3.41469]
[1777477351605,57.03,75993.35,0.0,0.95018,6e-05,3.3695]
[1777477353620,57.03,75995.83,0.0,0.95032,5e-05,3.36179]
[1777477358637,57.02,75994.21,0.0,0.95025,5e-05,3.36551]
[1777477362664,57.02,75991.08,0.0,0.9501,6e-05,3.37378]
[1777477363689,57.02,75984.19,0.0,0.94972,6e-05,3.39375]
[1777477365704,57.01,75983.29,0.0,0.94968,6e-05,3.39587]
[1777477370720,57.01,75982.03,0.0,0.94963,6e-05,3.39827]
[1777477373741,57.0,75990.15,0.0,0.9501,6e-05,3.37367]
[1777477376762,57.0,75995.04,0.0,0.95038,5e-05,3.3587]
[1777477381798,56.99,75997.05,0.0,0.95051,5e-05,3.35182]
[1777477382826,56.99,75989.07,0.0,0.95007,6e-05,3.37494]
[1777477384838,56.98,75984.78,0.0,0.94985,6e-05,3.38681]
[1777477385846,56.98,75978.28,0.0,0.94949,6e-05,3.40594]
[1777477386876,56.98,75974.46,0.0,0.94928,6e-05,3.41692]
[1777477389899,56.98,75983.09,0.0,0.94978,6e-05,3.39058]
[1777477391914,56.97,75992.47,0.0,0.95031,5e-05,3.36255]
[1777477392928,56.97,75994.44,0.0,0.95042,5e-05,3.35657]
[1777477394937,56.97,76000.02,0.0,0.95073,5e-05,3.33988]
[1777477399969,56.96,76000.09,0.0,0.95075,5e-05,3.3387]
[1777477402999,56.96,75994.46,0.0,0.95046,5e-05,3.35452]
[1777477405003,56.96,75993.31,0.0,0.9504,5e-05,3.35743]
[1777477410076,56.95,75995.38,0.0,0.95054,5e-05,3.35025]
[1777477413080,56.95,76004.16,0.0,0.95111,5e-05,3.31777]
[1777477414081,56.94,76006.27,0.0,0.95123,5e-05,3.31149]
[1777477419123,56.94,76004.49,0.0,0.95115,5e-05,3.31574]
[1777477423149,56.93,76009.14,0.0,0.95141,5e-05,3.3017]
[1777477428184,56.93,76014.97,0.0,0.95174,5e-05,3.28431]
[1777477433227,56.93,76015.66,0.0,0.95178,5e-05,3.28192]
[1777477435235,56.93,76024.65,0.0,0.95226,5e-05,3.25598]
[1777477437249,56.93,76013.98,0.0,0.95169,5e-05,3.28656]
[1777477438256,56.93,76006.59,0.0,0.9513,5e-05,3.30781]
[1777477443291,56.92,76011.73,0.0,0.95159,5e-05,3.29239]
[1777477446313,56.92,76017.41,0.0,0.95189,5e-05,3.27581]
[1777477451347,56.92,76017.05,0.0,0.95188,5e-05,3.27656]
[1777477456382,56.92,76013.3,0.0,0.95168,5e-05,3.28716]
[1777477458396,56.92,76002.86,0.0,0.95112,5e-05,3.31726]
[1777477459403,56.92,76001.24,0.0,0.95103,5e-05,3.32187]
[1777477463438,56.91,75995.54,0.0,0.95073,5e-05,3.33804]
[1777477465445,56.91,75987.77,0.0,0.95031,6e-05,3.36048]
[1777477466452,56.91,75973.22,0.0,0.94951,6e-05,3.40309]
[1777477467460,56.91,75968.47,0.0,0.94924,6e-05,3.4169]
[1777477469473,56.91,75962.98,0.0,0.94893,6e-05,3.43344]
[1777477474508,56.91,75966.42,0.0,0.94921,6e-05,3.4167]
[1777477478536,56.91,75959.95,0.0,0.94887,6e-05,3.43493]
[1777477480553,56.9,75955.89,0.0,0.94865,6e-05,3.44646]
[1777477482564,56.9,75950.48,0.0,0.94835,6e-05,3.46202]
[1777477484577,56.89,75946.73,0.0,0.94815,6e-05,3.47261]
[1777477487599,56.89,75940.75,0.0,0.94783,6e-05,3.48955]
[1777477490627,56.88,75938.78,0.0,0.94773,6e-05,3.49442]
[1777477495655,56.87,75945.17,0.0,0.94813,6e-05,3.47357]
[1777477500690,56.86,75947.93,0.0,0.94832,6e-05,3.46379]
[1777477502706,56.86,75954.75,0.0,0.94871,6e-05,3.44287]
[1777477503711,56.86,75954.13,0.0,0.94868,6e-05,3.44446]
[1777477504718,56.85,75945.66,0.0,0.94821,6e-05,3.46949]
[1777477505729,56.85,75951.03,0.0,0.94852,6e-05,3.45315]
[1777477507739,56.85,75950.85,0.0,0.94852,6e-05,3.45315]
[1777477508746,56.85,75945.47,0.0,0.94822,6e-05,3.46895]
[1777477510760,56.84,75941.38,0.0,0.94799,6e-05,3.48061]
[1777477515799,56.83,75943.55,0.0,0.94815,6e-05,3.47259]
[1777477520831,56.83,75941.22,0.0,0.94804,6e-05,3.47811]
[1777477525867,56.82,75939.48,0.0,0.94797,6e-05,3.48189]
[1777477530903,56.81,75939.43,0.0,0.94799,6e-05,3.48054]
[1777477535940,56.8,75938.31,0.0,0.94804,6e-05,3.47602]
[1777477537954,56.79,75944.84,0.0,0.94843,6e-05,3.45591]
[1777477538960,56.79,75953.85,0.0,0.94894,6e-05,3.4288]
[1777477539967,56.79,75954.88,0.0,0.94901,6e-05,3.42553]
[1777477545002,56.79,75956.45,0.0,0.94911,6e-05,3.41984]
[1777477546009,56.78,75964.86,0.0,0.94959,6e-05,3.39475]
[1777477547021,56.78,75969.68,0.0,0.94986,6e-05,3.38038]
[1777477548025,56.78,75972.73,0.0,0.95003,6e-05,3.37128]
[1777477550041,56.78,75976.73,0.0,0.95026,6e-05,3.35933]
[1777477555076,56.78,75974.31,0.0,0.95013,6e-05,3.36607]
[1777477557090,56.78,75979.51,0.0,0.95042,6e-05,3.35066]
[1777477558100,56.78,75982.4,0.0,0.95058,6e-05,3.34215]
[1777477563134,56.78,75982.36,0.0,0.95058,6e-05,3.34215]
[1777477568172,56.78,75980.24,0.0,0.95047,6e-05,3.34825]
[1777477573206,56.78,75977.83,0.0,0.95034,6e-05,3.3552]
[1777477578245,56.77,75973.19,0.0,0.95008,6e-05,3.36868]
[1777477583274,56.77,75973.21,0.0,0.95009,6e-05,3.36836]
[1777477588309,56.77,75967.51,0.0,0.94978,6e-05,3.38482]
[1777477593344,56.77,75969.17,0.0,0.94996,6e-05,3.37324]
[1777477598386,56.77,75968.92,0.0,0.94995,6e-05,3.3737]
[1777477603429,56.77,75967.9,0.0,0.9499,6e-05,3.37648]
[1777477604423,56.76,75954.0,0.0,0.94912,6e-05,3.41741]
[1777477605442,56.76,75939.24,0.0,0.94829,6e-05,3.46124]
[1777477607446,56.76,75935.32,0.0,0.94807,6e-05,3.47293]
[1777477609459,56.76,75940.65,0.0,0.94837,6e-05,3.4573]
[1777477614494,56.76,75946.07,0.0,0.94868,6e-05,3.44085]
[1777477618522,56.76,75952.55,0.0,0.94906,6e-05,3.42079]
[1777477621571,56.76,75956.48,0.0,0.94929,6e-05,3.40862]
[1777477622554,56.75,75950.06,0.0,0.94893,6e-05,3.42753]
[1777477623575,56.75,75938.95,0.0,0.9483,6e-05,3.46051]
[1777477624569,56.75,75938.95,0.0,0.94831,6e-05,3.46028]
[1777477628599,56.75,75933.69,0.0,0.94802,6e-05,3.47508]
[1777477631619,56.74,75921.52,0.0,0.94734,6e-05,3.51092]
[1777477632626,56.74,75917.21,0.0,0.94709,6e-05,3.52363]
[1777477637661,56.73,75924.13,0.0,0.94753,6e-05,3.50103]
[1777477641701,56.72,75916.16,0.0,0.94709,6e-05,3.52391]
[1777477643703,56.72,75914.97,0.0,0.94703,6e-05,3.52684]
[1777477647743,56.71,75921.45,0.0,0.94743,6e-05,3.50586]
[1777477652768,56.7,75921.41,0.0,0.94755,6e-05,3.49795]
[1777477657801,56.7,75923.86,0.0,0.94768,6e-05,3.49105]
[1777477659827,56.69,75937.66,0.0,0.94851,6e-05,3.44777]
[1777477660822,56.67,75937.5,0.0,0.94854,6e-05,3.44586]
[1777477663843,56.63,75942.5,0.0,0.94895,6e-05,3.42451]
[1777477664850,56.62,75944.48,0.0,0.94909,6e-05,3.41687]
[1777477665858,56.61,75951.25,0.0,0.9495,6e-05,3.39516]
[1777477666864,56.61,75953.82,0.0,0.94967,6e-05,3.38634]
[1777477667883,56.6,75961.11,0.0,0.9501,6e-05,3.36377]
[1777477668878,56.6,75961.11,0.0,0.9501,6e-05,3.3637]
[1777477669886,56.6,75966.67,0.0,0.95041,6e-05,3.34726]
[1777477670893,56.6,75969.17,0.0,0.95055,6e-05,3.33988]
[1777477675939,56.6,75958.89,0.0,0.94998,6e-05,3.37005]
[1777477677944,56.6,75958.64,0.0,0.94997,6e-05,3.37069]
[1777477678947,56.6,75953.48,0.0,0.94968,6e-05,3.38589]
[1777477679967,56.6,75954.38,0.0,0.94973,6e-05,3.38313]
[1777477685008,56.59,75954.93,0.0,0.94977,6e-05,3.38102]
[1777477689018,56.58,75960.35,0.0,0.95011,6e-05,3.36287]
[1777477692038,56.56,75968.24,0.0,0.9506,6e-05,3.33729]
[1777477694055,56.56,75967.84,0.0,0.95059,6e-05,3.33764]
[1777477695081,56.56,75960.98,0.0,0.95021,6e-05,3.35778]
[1777477697074,56.56,75957.49,0.0,0.95002,6e-05,3.36792]
[1777477699089,56.56,75955.98,0.0,0.94994,6e-05,3.37215]
[1777477704124,56.55,75957.43,0.0,0.95003,6e-05,3.36722]
[1777477709158,56.55,75960.73,0.0,0.95023,6e-05,3.35687]
[1777477714193,56.54,75961.48,0.0,0.95036,6e-05,3.34777]
[1777477719229,56.54,75959.78,0.0,0.95028,6e-05,3.35221]
[1777477720259,56.54,75951.29,0.0,0.94981,6e-05,3.37716]
[1777477722251,56.54,75947.86,0.0,0.94962,6e-05,3.38702]
[1777477724264,56.54,75956.2,0.0,0.9501,6e-05,3.36197]
[1777477725294,56.54,75959.68,0.0,0.95029,6e-05,3.35156]
[1777477727285,56.53,75954.29,0.0,0.95,6e-05,3.36722]
[1777477729321,56.53,75955.47,0.0,0.95007,6e-05,3.36342]
[1777477734335,56.53,75953.71,0.0,0.94998,6e-05,3.3679]
[1777477736348,56.53,75944.11,0.0,0.94945,6e-05,3.39605]
[1777477737377,56.52,75944.44,0.0,0.94947,6e-05,3.39488]
[1777477741405,56.52,75936.08,0.0,0.94901,6e-05,3.41902]
[1777477743397,56.52,75933.18,0.0,0.94886,6e-05,3.42724]
[1777477745411,56.51,75929.45,0.0,0.94865,6e-05,3.43789]
[1777477747431,56.51,75922.48,0.0,0.94826,6e-05,3.45828]
[1777477748433,56.51,75911.13,0.0,0.94761,6e-05,3.49262]
[1777477749444,56.51,75905.19,0.0,0.94726,6e-05,3.51066]
[1777477750446,56.51,75897.42,0.0,0.94681,6e-05,3.5343]
[1777477751475,56.51,75885.88,0.0,0.94612,6e-05,3.56956]
[1777477753497,56.51,75885.08,0.0,0.94608,6e-05,3.57187]
[1777477758502,56.51,75889.57,0.0,0.94635,6e-05,3.55769]
[1777477761555,56.51,75906.58,0.0,0.94736,6e-05,3.50571]
[1777477762534,56.51,75906.65,0.0,0.94736,6e-05,3.50541]
[1777477763542,56.5,75915.39,0.0,0.94788,6e-05,3.47826]
[1777477765584,56.5,75938.19,0.0,0.9492,6e-05,3.40929]
[1777477766567,56.5,75938.19,0.0,0.9492,6e-05,3.40908]
[1777477767570,56.5,75944.64,0.0,0.94957,6e-05,3.3897]
[1777477768576,56.49,75950.17,0.0,0.94988,6e-05,3.37314]
[1777477769585,56.49,75965.04,0.0,0.95071,6e-05,3.32919]
[1777477771598,56.49,75971.54,0.0,0.95116,5e-05,3.30371]
[1777477773613,56.49,75963.24,0.0,0.9507,6e-05,3.3279]
[1777477774629,56.49,75955.04,0.0,0.95025,6e-05,3.35193]
[1777477779654,56.49,75955.1,0.0,0.95026,6e-05,3.35119]
[1777477781668,56.49,75961.97,0.0,0.95065,6e-05,3.33077]
[1777477782675,56.49,75969.81,0.0,0.95108,5e-05,3.30774]
[1777477787710,56.49,75970.57,0.0,0.95111,5e-05,3.30608]
[1777477792745,56.5,75971.11,0.0,0.95111,5e-05,3.30617]
[1777477797780,56.51,75977.26,0.0,0.95142,5e-05,3.28994]
[1777477799794,56.52,75980.2,0.0,0.95156,5e-05,3.28211]
[1777477804829,56.53,75974.54,0.0,0.95122,5e-05,3.30043]
[1777477806842,56.53,75968.85,0.0,0.9509,6e-05,3.31773]
[1777477810876,56.54,75961.51,0.0,0.95047,6e-05,3.34049]
[1777477811878,56.54,75959.2,0.0,0.95033,6e-05,3.34756]
[1777477816915,56.55,75955.04,0.0,0.95008,6e-05,3.36103]
[1777477820040,56.55,75960.39,0.0,0.95037,6e-05,3.34592]
[1777477820956,56.55,75969.79,0.0,0.95089,6e-05,3.31831]
[1777477821959,56.56,75974.73,0.0,0.95115,5e-05,3.30442]
[1777477824979,56.56,75985.07,0.0,0.9517,5e-05,3.27494]
[1777477826993,56.56,75986.63,0.0,0.95177,5e-05,3.27111]
[1777477832028,56.58,75987.93,0.0,0.95189,5e-05,3.26287]
[1777477836056,56.59,75981.53,0.0,0.95152,5e-05,3.28292]
[1777477838074,56.59,75979.11,0.0,0.95137,5e-05,3.29097]
[1777477843154,56.6,75989.61,0.0,0.95192,5e-05,3.26123]
[1777477845119,56.6,75989.58,0.0,0.95192,5e-05,3.26169]
[1777477850154,56.61,75990.94,0.0,0.95197,5e-05,3.2587]
[1777477855189,56.61,75989.78,0.0,0.95189,5e-05,3.26299]
[1777477858210,56.61,75985.4,0.0,0.95165,5e-05,3.27617]
[1777477862240,56.62,75975.81,0.0,0.95111,5e-05,3.3047]
[1777477863247,56.62,75970.94,0.0,0.95084,6e-05,3.31903]
[1777477864254,56.62,75970.94,0.0,0.95084,6e-05,3.3191]
[1777477869289,56.62,75968.58,0.0,0.9507,6e-05,3.32641]
[1777477871315,56.62,75964.56,0.0,0.95048,6e-05,3.33837]
[1777477873376,56.62,75879.94,0.0,0.9456,6e-05,3.59285]
[1777477875452,56.62,75861.69,0.0,0.9445,6e-05,3.64925]
[1777477876357,56.62,75825.21,0.0,0.94226,6e-05,3.76343]
[1777477877370,56.61,75814.03,0.0,0.94158,6e-05,3.79736]
[1777477880419,56.61,75808.87,0.0,0.94126,6e-05,3.8134]
[1777477881443,56.61,75843.1,0.0,0.94341,6e-05,3.70516]
[1777477882535,56.6,75843.3,0.0,0.94344,6e-05,3.70368]
[1777477883462,56.6,75871.79,0.0,0.94517,6e-05,3.61504]
[1777477884442,56.6,75871.79,0.0,0.94518,6e-05,3.6145]
[1777477887459,56.6,75865.01,0.0,0.94477,6e-05,3.63544]
[1777477889472,56.6,75876.69,0.0,0.94548,6e-05,3.5989]
[1777477890479,56.6,75877.51,0.0,0.94554,6e-05,3.5962]
[1777477892493,56.6,75863.32,0.0,0.94478,6e-05,3.63313]
[1777477893549,56.59,75851.5,0.0,0.94406,6e-05,3.66966]
[1777477894508,56.59,75851.5,0.0,0.94407,6e-05,3.66941]
[1777477897529,56.56,75842.37,0.0,0.94361,6e-05,3.69278]
[1777477898534,56.56,75842.94,0.0,0.94364,6e-05,3.69101]
[1777477901555,56.55,75851.95,0.0,0.94424,6e-05,3.66055]
[1777477903621,56.53,75842.7,0.0,0.94372,6e-05,3.68684]
[1777477905582,56.53,75850.19,0.0,0.94419,6e-05,3.66292]
[1777477907598,56.51,75858.18,0.0,0.94473,6e-05,3.63526]
[1777477908606,56.51,75858.35,0.0,0.94475,6e-05,3.63454]
[1777477910618,56.51,75851.75,0.0,0.94435,6e-05,3.65468]
[1777477915653,56.5,75857.26,0.0,0.94471,6e-05,3.63646]
[1777477917667,56.5,75862.19,0.0,0.94502,6e-05,3.62081]
[1777477918674,56.5,75854.76,0.0,0.94457,6e-05,3.64372]
[1777477919687,56.49,75849.33,0.0,0.94424,6e-05,3.66043]
[1777477920693,56.49,75842.4,0.0,0.94382,6e-05,3.68187]
[1777477921700,56.49,75840.76,0.0,0.94372,6e-05,3.68675]
[1777477923760,56.49,75823.24,0.0,0.94265,6e-05,3.74136]
[1777477924723,56.49,75823.24,0.0,0.94265,6e-05,3.74104]
[1777477925729,56.49,75814.74,0.0,0.94212,6e-05,3.76795]
[1777477926736,56.48,75807.68,0.0,0.94169,6e-05,3.78974]
[1777477928751,56.48,75808.36,0.0,0.94173,6e-05,3.78737]
[1777477930764,56.48,75818.39,0.0,0.94237,6e-05,3.75533]
[1777477932778,56.48,75819.37,0.0,0.94243,6e-05,3.75215]
[1777477933830,56.48,75811.67,0.0,0.94195,6e-05,3.77654]
[1777477935799,56.48,75809.37,0.0,0.94181,6e-05,3.7837]
[1777477940834,56.48,75804.87,0.0,0.94153,6e-05,3.79758]
[1777477942849,56.47,75799.6,0.0,0.9412,6e-05,3.81416]
[1777477943902,56.47,75805.52,0.0,0.94158,6e-05,3.79509]
[1777477945870,56.47,75811.86,0.0,0.94199,6e-05,3.77454]
[1777477947884,56.47,75818.64,0.0,0.94242,6e-05,3.75294]
[1777477950904,56.47,75813.03,0.0,0.94207,6e-05,3.77051]
[1777477951911,56.47,75808.24,0.0,0.94186,6e-05,3.77895]
[1777477953975,56.47,75799.02,0.0,0.94128,6e-05,3.80812]
[1777477955943,56.47,75794.19,0.0,0.94098,6e-05,3.82328]
[1777477956949,56.46,75789.78,0.0,0.9407,6e-05,3.83724]
[1777477958963,56.46,75795.82,0.0,0.94109,6e-05,3.81743]
[1777477959970,56.46,75805.97,0.0,0.94174,6e-05,3.78482]
[1777477960977,56.46,75810.5,0.0,0.94203,6e-05,3.77026]
[1777477962992,56.46,75810.73,0.0,0.94205,6e-05,3.76931]
[1777477968027,56.45,75812.14,0.0,0.94215,6e-05,3.76423]
[1777477971050,56.45,75829.84,0.0,0.94327,6e-05,3.70792]
[1777477972056,56.45,75838.1,0.0,0.94378,6e-05,3.68195]
[1777477973062,56.45,75842.43,0.0,0.94404,6e-05,3.66842]
[1777477975076,56.45,75841.37,0.0,0.94398,6e-05,3.67182]
[1777477980125,56.45,75846.26,0.0,0.94427,6e-05,3.65677]
[1777477982126,56.45,75846.78,0.0,0.9443,6e-05,3.65532]
[1777477984187,56.46,75852.47,0.0,0.94464,6e-05,3.63777]
[1777477986155,56.46,75861.64,0.0,0.9452,6e-05,3.60921]
[1777477987161,56.45,75864.59,0.0,0.94538,6e-05,3.59994]
[1777477989177,56.45,75872.33,0.0,0.94585,6e-05,3.57579]
[1777477990188,56.45,75876.09,0.0,0.94608,6e-05,3.56414]
[1777477992206,56.45,75856.79,0.0,0.94492,6e-05,3.62355]
[1777477993218,56.45,75825.2,0.0,0.94298,6e-05,3.72241]
[1777477994269,56.45,75808.81,0.0,0.94195,6e-05,3.77434]
[1777477995231,56.45,75809.08,0.0,0.94197,6e-05,3.77343]
[1777477996254,56.45,75800.71,0.0,0.94144,6e-05,3.80003]
[1777477997249,56.45,75796.22,0.0,0.94116,6e-05,3.81426]
[1777477999264,56.45,75797.73,0.0,0.94126,6e-05,3.80912]
[1777478004339,56.44,75798.33,0.0,0.94131,6e-05,3.80638]
[1777478010341,56.44,75801.09,0.0,0.94151,6e-05,3.79655]
[1777478013362,56.43,75795.08,0.0,0.94123,6e-05,3.80854]
[1777478014411,56.43,75784.99,0.0,0.94059,6e-05,3.8405]
[1777478017391,56.43,75779.13,0.0,0.94023,6e-05,3.85858]
[1777478022424,56.42,75779.62,0.0,0.94028,6e-05,3.85562]
[1777478024481,56.41,75771.88,0.0,0.93979,7e-05,3.88009]
[1777478026460,56.41,75762.39,0.0,0.93918,7e-05,3.91061]
[1777478027469,56.41,75754.12,0.0,0.93864,7e-05,3.93687]
[1777478028471,56.38,75750.96,0.0,0.93852,7e-05,3.94307]
[1777478030486,56.35,75741.53,0.0,0.93798,7e-05,3.96934]
[1777478031498,56.35,75734.16,0.0,0.93749,7e-05,3.99359]
[1777478032506,56.35,75732.3,0.0,0.93738,7e-05,3.99876]
[1777478036533,56.34,75727.29,0.0,0.93708,7e-05,4.01331]
[1777478037539,56.33,75729.17,0.0,0.93722,7e-05,4.00657]
[1777478039554,56.33,75718.15,0.0,0.93648,7e-05,4.04269]
[1777478040561,56.32,75722.24,0.0,0.93681,7e-05,4.02676]
[1777478043586,56.3,75709.63,0.0,0.936,7e-05,4.06614]
[1777478044638,56.29,75702.93,0.0,0.93559,7e-05,4.08581]
[1777478046606,56.25,75698.28,0.0,0.93539,7e-05,4.09563]
[1777478048631,56.24,75702.04,0.0,0.93568,7e-05,4.08173]
[1777478049639,56.22,75707.54,0.0,0.93611,7e-05,4.06045]
[1777478051654,56.21,75710.42,0.0,0.93636,7e-05,4.04831]
[1777478056689,56.21,75711.02,0.0,0.9364,7e-05,4.04651]
[1777478058701,56.21,75717.14,0.0,0.93681,7e-05,4.02625]
[1777478059707,56.21,75718.81,0.0,0.93693,7e-05,4.02078]
[1777478061726,56.22,75729.89,0.0,0.93764,7e-05,3.98593]
[1777478062731,56.23,75738.57,0.0,0.93819,7e-05,3.9588]
[1777478063737,56.24,75743.61,0.0,0.93849,7e-05,3.94418]
[1777478064804,56.24,75735.36,0.0,0.93793,7e-05,3.9715]
[1777478066760,56.26,75728.75,0.0,0.93745,7e-05,3.99524]
[1777478067763,56.27,75726.51,0.0,0.93727,7e-05,4.00409]
[1777478072799,56.3,75727.89,0.0,0.93735,7e-05,3.99822]
[1777478077834,56.31,75729.69,0.0,0.93743,7e-05,3.99426]
[1777478081863,56.32,75735.05,0.0,0.93778,7e-05,3.97729]
[1777478086897,56.32,75728.43,0.0,0.93731,7e-05,4.00011]
[1777478091932,56.33,75724.34,0.0,0.93702,7e-05,4.0145]
[1777478095014,56.33,75731.29,0.0,0.93747,7e-05,3.99205]
[1777478096967,56.33,75739.04,0.0,0.93799,7e-05,3.96692]
[1777478097975,56.33,75744.78,0.0,0.93837,7e-05,3.94834]
[1777478098984,56.34,75745.23,0.0,0.93839,7e-05,3.94714]
[1777478104039,56.34,75748.75,0.0,0.93859,7e-05,3.93707]
[1777478109066,56.35,75744.71,0.0,0.9383,7e-05,3.95175]
[1777478112085,56.36,75737.45,0.0,0.9378,7e-05,3.9764]
[1777478114100,56.36,75732.68,0.0,0.93746,7e-05,3.99278]
[1777478115178,56.36,75719.51,0.0,0.93657,7e-05,4.03632]
[1777478117122,56.36,75718.46,0.0,0.93649,7e-05,4.04016]
[1777478122156,56.37,75718.74,0.0,0.9365,7e-05,4.03997]
[1777478125248,56.37,75712.98,0.0,0.93609,7e-05,4.05953]
[1777478131220,56.38,75718.35,0.0,0.93652,7e-05,4.03657]
[1777478132226,56.38,75725.17,0.0,0.93698,7e-05,4.01413]
[1777478133235,56.38,75732.21,0.0,0.93745,7e-05,3.99108]
[1777478134248,56.39,75729.7,0.0,0.93728,7e-05,3.99957]
[1777478137272,56.38,75735.86,0.0,0.9377,7e-05,3.97892]
[1777478138284,56.38,75741.77,0.0,0.9381,7e-05,3.95941]
[1777478139286,56.38,75750.46,0.0,0.93868,7e-05,3.9309]
[1777478140293,56.38,75758.13,0.0,0.93919,7e-05,3.90588]
[1777478141301,56.38,75757.95,0.0,0.93917,7e-05,3.90649]
[1777478145398,56.38,75767.21,0.0,0.93978,7e-05,3.87652]
[1777478146335,56.38,75767.21,0.0,0.93978,7e-05,3.87658]
[1777478151371,56.39,75770.36,0.0,0.93998,7e-05,3.8667]
[1777478155468,56.39,75780.3,0.0,0.94061,6e-05,3.83494]
[1777478157412,56.39,75782.51,0.0,0.94075,6e-05,3.82803]
[1777478161442,56.39,75788.41,0.0,0.94113,6e-05,3.80931]
[1777478164465,56.39,75782.02,0.0,0.94073,6e-05,3.82937]
[1777478168495,56.38,75779.31,0.0,0.94057,6e-05,3.83737]
[1777478170517,56.38,75777.72,0.0,0.94047,6e-05,3.84235]
[1777478175621,56.38,75777.92,0.0,0.94047,6e-05,3.84208]
[1777478178572,56.38,75773.91,0.0,0.94021,6e-05,3.85513]
[1777478183607,56.39,75774.08,0.0,0.9402,6e-05,3.85563]
[1777478188644,56.4,75773.96,0.0,0.94016,6e-05,3.85772]
[1777478193678,56.41,75777.52,0.0,0.94045,6e-05,3.84121]
[1777478197707,56.42,75782.62,0.0,0.94075,6e-05,3.82628]
[1777478200729,56.43,75773.38,0.0,0.94013,6e-05,3.85717]
[1777478201736,56.43,75770.49,0.0,0.93993,7e-05,3.86684]
[1777478206772,56.44,75766.28,0.0,0.93963,7e-05,3.88205]
[1777478208785,56.44,75759.97,0.0,0.9392,7e-05,3.90314]
[1777478210813,56.45,75752.54,0.0,0.9387,7e-05,3.92787]
[1777478214827,56.45,75747.23,0.0,0.93832,7e-05,3.94646]
[1777478218857,56.47,75753.2,0.0,0.93868,7e-05,3.92872]
[1777478219864,56.47,75756.65,0.0,0.93891,7e-05,3.91772]
[1777478221881,56.47,75760.56,0.0,0.93915,7e-05,3.90553]
[1777478226924,56.49,75758.97,0.0,0.93899,7e-05,3.91359]
[1777478230947,56.5,75762.49,0.0,0.9392,7e-05,3.90358]
[1777478235982,56.51,75758.98,0.0,0.93894,7e-05,3.91644]
[1777478241018,56.52,75759.57,0.0,0.93891,7e-05,3.9175]
[1777478245045,56.54,75766.82,0.0,0.93934,7e-05,3.89637]
[1777478246052,56.54,75776.17,0.0,0.93995,7e-05,3.86646]
[1777478247059,56.54,75780.23,0.0,0.9402,6e-05,3.85375]
[1777478249073,56.55,75786.18,0.0,0.94057,6e-05,3.83543]
[1777478252094,56.56,75791.32,0.0,0.94097,6e-05,3.81347]
[1777478253101,56.56,75803.43,0.0,0.94174,6e-05,3.77499]
[1777478254108,56.56,75813.93,0.0,0.9424,6e-05,3.74191]
[1777478255115,56.56,75813.35,0.0,0.94236,6e-05,3.74402]
[1777478260150,56.57,75810.72,0.0,0.94217,6e-05,3.75335]
[1777478265185,56.57,75811.2,0.0,0.9422,6e-05,3.75206]
[1777478270220,56.57,75808.77,0.0,0.94204,6e-05,3.75998]
[1777478274249,56.57,75800.92,0.0,0.94155,6e-05,3.7845]
[1777478276327,56.56,75806.82,0.0,0.94193,6e-05,3.76546]
[1777478279284,56.56,75811.98,0.0,0.94226,6e-05,3.74875]
[1777478281298,56.56,75805.91,0.0,0.94188,6e-05,3.7678]
[1777478283335,56.56,75820.26,0.0,0.94279,6e-05,3.72214]
[1777478284327,56.56,75820.26,0.0,0.9428,6e-05,3.72198]
[1777478285335,56.56,75831.52,0.0,0.9435,6e-05,3.68658]
[1777478286402,56.56,75830.12,0.0,0.94341,6e-05,3.69097]
[1777478292386,56.56,75824.82,0.0,0.94308,6e-05,3.7076]
[1777478294400,56.56,75834.39,0.0,0.94367,6e-05,3.67754]
[1777478295407,56.56,75837.06,0.0,0.94384,6e-05,3.66921]
[1777478298428,56.56,75840.92,0.0,0.94407,6e-05,3.65731]
[1777478300441,56.56,75850.68,0.0,0.94467,6e-05,3.6271]
[1777478301449,56.56,75852.34,0.0,0.94477,6e-05,3.62208]
[1777478303464,56.56,75856.98,0.0,0.94504,6e-05,3.60799]
[1777478308499,56.57,75855.71,0.0,0.94495,6e-05,3.61272]
[1777478312528,56.57,75866.67,0.0,0.94569,6e-05,3.57301]
[1777478313535,56.57,75867.05,0.0,0.94571,6e-05,3.57207]
[1777478314541,56.58,75861.84,0.0,0.94539,6e-05,3.58835]
[1777478315550,56.58,75854.59,0.0,0.94495,6e-05,3.61097]
[1777478316621,56.58,75847.56,0.0,0.94451,6e-05,3.63295]
[1777478318569,56.58,75845.7,0.0,0.94439,6e-05,3.63904]
[1777478323606,56.58,75846.44,0.0,0.94443,6e-05,3.63742]
[1777478328639,56.59,75846.37,0.0,0.94441,6e-05,3.63837]
[1777478333673,56.59,75848.24,0.0,0.94451,6e-05,3.63331]
[1777478336764,56.6,75858.93,0.0,0.94514,6e-05,3.60087]
[1777478337702,56.6,75858.93,0.0,0.94514,6e-05,3.60109]
[1777478342739,56.6,75862.8,0.0,0.94536,6e-05,3.59006]
[1777478346835,56.61,75835.65,0.0,0.94368,6e-05,3.67533]
[1777478347785,56.61,75835.65,0.0,0.94367,6e-05,3.67576]
[1777478348860,56.61,75835.51,0.0,0.94366,6e-05,3.67631]
[1777478350816,56.61,75842.97,0.0,0.94412,6e-05,3.65324]
[1777478351824,56.62,75846.42,0.0,0.94433,6e-05,3.64264]
[1777478356911,56.62,75849.46,0.0,0.9445,6e-05,3.63399]
[1777478362900,56.63,75849.41,0.0,0.94447,6e-05,3.63511]
[1777478367935,56.63,75848.66,0.0,0.94441,6e-05,3.63816]
[1777478372975,56.64,75852.44,0.0,0.94472,6e-05,3.62056]
[1777478374984,56.64,75859.51,0.0,0.94514,6e-05,3.59904]
[1777478377052,56.64,75862.12,0.0,0.94529,6e-05,3.5914]
[1777478383041,56.65,75861.0,0.0,0.9452,6e-05,3.59617]
[1777478388076,56.66,75856.77,0.0,0.94492,6e-05,3.6103]
[1777478392104,56.66,75865.01,0.0,0.94541,6e-05,3.58568]
[1777478397192,56.67,75861.73,0.0,0.94519,6e-05,3.597]
[1777478400175,56.67,75861.96,0.0,0.94519,6e-05,3.59699]
[1777478401199,56.67,75871.55,0.0,0.94576,6e-05,3.56748]
[1777478402202,56.68,75867.65,0.0,0.94552,6e-05,3.57998]
[1777478403203,56.68,75835.16,0.0,0.94353,6e-05,3.68101]
[1777478404212,56.68,75831.14,0.0,0.94328,6e-05,3.6937]
[1777478405225,56.68,75821.59,0.0,0.94269,6e-05,3.7238]
[1777478407233,56.68,75811.62,0.0,0.94206,6e-05,3.75539]
[1777478408240,56.68,75805.03,0.0,0.94164,6e-05,3.77627]
[1777478409250,56.68,75804.51,0.0,0.94161,6e-05,3.77788]
[1777478411264,56.68,75812.41,0.0,0.94211,6e-05,3.75273]
[1777478413275,56.68,75817.59,0.0,0.94244,6e-05,3.7363]
[1777478416296,56.68,75820.72,0.0,0.94263,6e-05,3.7265]
[1777478421331,56.68,75814.76,0.0,0.94225,6e-05,3.74544]
[1777478426366,56.68,75816.34,0.0,0.94235,6e-05,3.74052]
[1777478430394,56.68,75821.5,0.0,0.94267,6e-05,3.72438]
[1777478434424,56.68,75817.13,0.0,0.94249,6e-05,3.73166]
[1777478439458,56.68,75816.49,0.0,0.94245,6e-05,3.73383]
[1777478441472,56.68,75826.11,0.0,0.94305,6e-05,3.70362]
[1777478442478,56.68,75832.11,0.0,0.94342,6e-05,3.68489]
[1777478443485,56.68,75833.9,0.0,0.94353,6e-05,3.6794]
[1777478446506,56.69,75828.07,0.0,0.94316,6e-05,3.69799]
[1777478451541,56.69,75823.27,0.0,0.94285,6e-05,3.71355]
[1777478456576,56.69,75823.59,0.0,0.94286,6e-05,3.71293]
[1777478461612,56.69,75820.57,0.0,0.94267,6e-05,3.72281]
[1777478466646,56.7,75818.95,0.0,0.94256,6e-05,3.72826]
[1777478467708,56.7,75824.48,0.0,0.9429,6e-05,3.71085]
[1777478468660,56.7,75824.27,0.0,0.94289,6e-05,3.71166]
[1777478473695,56.7,75825.79,0.0,0.94297,6e-05,3.70733]
[1777478477779,56.7,75834.13,0.0,0.94348,6e-05,3.68161]
[1777478482759,56.71,75841.81,0.0,0.94394,6e-05,3.65834]
[1777478483766,56.71,75849.6,0.0,0.94442,6e-05,3.63433]
[1777478487849,56.71,75857.37,0.0,0.94487,6e-05,3.61122]
[1777478489808,56.72,75860.34,0.0,0.94504,6e-05,3.60258]
[1777478493835,56.73,75865.35,0.0,0.94541,6e-05,3.58177]
[1777478498870,56.73,75861.63,0.0,0.94516,6e-05,3.59474]
[1777478503906,56.74,75866.18,0.0,0.9454,6e-05,3.58227]
[1777478508942,56.75,75866.33,0.0,0.94538,6e-05,3.58335]
[1777478513977,56.76,75869.89,0.0,0.94556,6e-05,3.57403]
[1777478519014,56.77,75873.65,0.0,0.94576,6e-05,3.56417]
[1777478522035,56.8,75885.04,0.0,0.94635,6e-05,3.53362]
[1777478524048,56.8,75892.95,0.0,0.94682,6e-05,3.50972]
[1777478525056,56.8,75898.64,0.0,0.94715,6e-05,3.49259]
[1777478527071,56.8,75900.61,0.0,0.94726,6e-05,3.48689]
[1777478532105,56.81,75896.27,0.0,0.94699,6e-05,3.50062]
[1777478536136,56.81,75901.85,0.0,0.94732,6e-05,3.48407]
[1777478541172,56.81,75903.91,0.0,0.94743,6e-05,3.47825]
[1777478545202,56.81,75898.74,0.0,0.94712,6e-05,3.49409]
[1777478550234,56.82,75894.19,0.0,0.94685,6e-05,3.50813]
[1777478554262,56.82,75890.11,0.0,0.9467,6e-05,3.51414]
[1777478556279,56.82,75899.25,0.0,0.94723,6e-05,3.48658]
[1777478558348,56.82,75911.28,0.0,0.94793,6e-05,3.45053]
[1777478560308,56.82,75911.45,0.0,0.94793,6e-05,3.45027]
[1777478565343,56.82,75916.31,0.0,0.9482,6e-05,3.4364]
[1777478570378,56.83,75920.49,0.0,0.94843,6e-05,3.42464]
[1777478574406,56.83,75925.79,0.0,0.94872,6e-05,3.40948]
[1777478575413,56.83,75932.77,0.0,0.94911,6e-05,3.38892]
[1777478576421,56.84,75936.79,0.0,0.94934,6e-05,3.37722]
[1777478578435,56.84,75945.91,0.0,0.94984,6e-05,3.35078]
[1777478579443,56.84,75952.93,0.0,0.95023,6e-05,3.33042]
[1777478580449,56.84,75951.61,0.0,0.95015,6e-05,3.3346]
[1777478582464,56.85,75944.57,0.0,0.94974,6e-05,3.35591]
[1777478585487,56.85,75933.7,0.0,0.94911,6e-05,3.38887]
[1777478586494,56.85,75933.37,0.0,0.94909,6e-05,3.39007]
[1777478591527,56.86,75933.08,0.0,0.94905,6e-05,3.39242]
[1777478595557,56.91,75938.68,0.0,0.94923,6e-05,3.38288]
[1777478596562,56.91,75946.56,0.0,0.94966,6e-05,3.36016]
[1777478597568,56.91,75952.37,0.0,0.94998,6e-05,3.34366]
[1777478598635,56.92,75952.25,0.0,0.94996,6e-05,3.34464]
[1777478604618,56.94,75953.07,0.0,0.94994,6e-05,3.346]
[1777478609653,56.96,75948.84,0.0,0.94964,6e-05,3.36159]
[1777478614689,56.98,75957.21,0.0,0.95014,6e-05,3.33372]
[1777478616703,56.99,75961.23,0.0,0.95034,6e-05,3.3231]
[1777478621737,57.01,75961.05,0.0,0.95028,6e-05,3.32611]
[1777478626777,57.02,75954.98,0.0,0.94989,6e-05,3.34678]
[1777478631811,57.04,75954.74,0.0,0.94983,6e-05,3.3498]
[1777478636842,57.05,75955.03,0.0,0.94981,6e-05,3.35128]
[1777478638920,57.06,75947.8,0.0,0.94938,6e-05,3.37382]
[1777478642884,57.08,75946.09,0.0,0.94923,6e-05,3.3813]
[1777478647922,57.1,75947.56,0.0,0.94926,6e-05,3.37998]
[1777478652953,57.12,75946.6,0.0,0.94915,6e-05,3.38581]
[1777478657989,57.14,75945.45,0.0,0.94903,6e-05,3.39217]
[1777478663024,57.15,75945.25,0.0,0.94896,6e-05,3.39571]
[1777478667051,57.17,75951.14,0.0,0.94925,6e-05,3.38069]
[1777478672087,57.19,75949.77,0.0,0.9492,6e-05,3.38125]
[1777478677127,57.21,75956.08,0.0,0.94951,6e-05,3.3655]
[1777478678133,57.21,75963.56,0.0,0.94992,6e-05,3.34405]
[1777478679212,57.21,75957.51,0.0,0.94957,6e-05,3.36223]
[1777478681154,57.22,75957.01,0.0,0.94952,6e-05,3.36459]
[1777478686189,57.23,75966.95,0.0,0.95004,6e-05,3.33736]
[1777478687196,57.23,75973.11,0.0,0.95038,6e-05,3.31957]
[1777478688203,57.23,75976.56,0.0,0.95057,6e-05,3.30973]
[1777478690217,57.24,75978.58,0.0,0.95067,6e-05,3.30429]
[1777478694245,57.24,75983.65,0.0,0.95093,5e-05,3.29052]
[1777478696260,57.24,75989.65,0.0,0.95126,5e-05,3.27343]
[1777478698274,57.25,75998.36,0.0,0.95172,5e-05,3.24916]
[1777478703309,57.26,75999.81,0.0,0.95177,5e-05,3.24647]
[1777478706332,57.26,75993.88,0.0,0.95143,5e-05,3.26434]
[1777478708344,57.27,75980.97,0.0,0.95072,5e-05,3.30211]
[1777478709427,57.27,75966.68,0.0,0.94992,6e-05,3.34419]
[1777478710358,57.27,75967.27,0.0,0.94994,6e-05,3.34292]
[1777478712373,57.28,75967.58,0.0,0.94994,6e-05,3.34288]
[1777478717408,57.29,75965.49,0.0,0.94978,6e-05,3.35109]
[1777478719497,57.3,75972.0,0.0,0.95013,6e-05,3.33291]
[1777478725463,57.31,75973.5,0.0,0.95017,6e-05,3.33104]
[1777478730497,57.33,75974.58,0.0,0.95019,6e-05,3.32996]
[1777478735534,57.34,75968.19,0.0,0.94988,6e-05,3.34421]
[1777478740568,57.35,75970.98,0.0,0.95,6e-05,3.33797]
[1777478745605,57.36,75971.37,0.0,0.94999,6e-05,3.33872]
[1777478749632,57.37,75979.05,0.0,0.95039,6e-05,3.31788]
[1777478750638,57.38,75985.15,0.0,0.95071,5e-05,3.30061]
[1777478751645,57.38,75996.39,0.0,0.95132,5e-05,3.26864]
[1777478752652,57.38,76001.41,0.0,0.95158,5e-05,3.25471]
[1777478753660,57.38,75998.28,0.0,0.9514,5e-05,3.2642]
[1777478756680,57.39,75994.59,0.0,0.95118,5e-05,3.27626]
[1777478761719,57.41,75994.55,0.0,0.95113,5e-05,3.27877]
[1777478762721,57.41,75987.99,0.0,0.95076,5e-05,3.29816]
[1777478763728,57.42,75987.0,0.0,0.9507,5e-05,3.30147]
[1777478768764,57.43,75986.96,0.0,0.95066,5e-05,3.30383]
[1777478772791,57.44,75994.94,0.0,0.95106,5e-05,3.28262]
[1777478773800,57.45,76001.46,0.0,0.9514,5e-05,3.26438]
[1777478774807,57.45,76002.62,0.0,0.95146,5e-05,3.26157]
[1777478779919,57.47,76000.31,0.0,0.95128,5e-05,3.27083]
[1777478785883,57.48,76002.37,0.0,0.95135,5e-05,3.26748]
[1777478790918,57.49,75998.83,0.0,0.95113,5e-05,3.27875]
[1777478792932,57.49,75994.35,0.0,0.95097,5e-05,3.28567]
[1777478797967,57.5,75986.62,0.0,0.95053,5e-05,3.3089]
[1777478798973,57.5,75983.82,0.0,0.95037,6e-05,3.31716]
[1777478803002,57.51,75980.36,0.0,0.95015,6e-05,3.32897]
[1777478807030,57.52,75975.44,0.0,0.94984,6e-05,3.34493]
[1777478812064,57.53,75977.0,0.0,0.94989,6e-05,3.34239]
[1777478817101,57.55,75970.58,0.0,0.9495,6e-05,3.36298]
[1777478819114,57.55,75975.89,0.0,0.94977,6e-05,3.3486]
[1777478824151,57.57,75975.4,0.0,0.94971,6e-05,3.35194]
[1777478829185,57.58,75973.15,0.0,0.94956,6e-05,3.35995]
[1777478830269,57.58,75964.22,0.0,0.94904,6e-05,3.38676]
[1777478834237,57.59,75952.95,0.0,0.94838,6e-05,3.42115]
[1777478835234,57.59,75952.73,0.0,0.94837,6e-05,3.42206]
[1777478836236,57.59,75941.38,0.0,0.94771,6e-05,3.45584]
[1777478837242,57.59,75935.71,0.0,0.94738,6e-05,3.47286]
[1777478838249,57.59,75930.21,0.0,0.94706,6e-05,3.48959]
[1777478843286,57.6,75926.45,0.0,0.94681,6e-05,3.5024]
[1777478848320,57.61,75926.99,0.0,0.94681,6e-05,3.50231]
[1777478852347,57.62,75934.67,0.0,0.94732,6e-05,3.47418]
[1777478854362,57.63,75940.62,0.0,0.94765,6e-05,3.45722]
[1777478855369,57.63,75943.97,0.0,0.94784,6e-05,3.44749]
[1777478860488,57.64,75944.93,0.0,0.94786,6e-05,3.4465]
[1777478864432,57.65,75939.51,0.0,0.94752,6e-05,3.46418]
[1777478866447,57.66,75935.38,0.0,0.94727,6e-05,3.47721]
[1777478871482,57.67,75931.3,0.0,0.947,6e-05,3.49112]
[1777478876518,57.68,75938.96,0.0,0.94741,6e-05,3.47002]
[1777478878532,57.68,75944.16,0.0,0.94769,6e-05,3.45535]
[1777478883567,57.7,75940.51,0.0,0.94745,6e-05,3.46809]
[1777478888602,57.71,75947.38,0.0,0.94781,6e-05,3.4494]
[1777478889608,57.71,75957.01,0.0,0.94835,6e-05,3.42121]
[1777478890703,57.71,75983.27,0.0,0.94982,6e-05,3.34475]
[1777478891623,57.71,75983.27,0.0,0.94982,6e-05,3.3448]
[1777478892630,57.71,75986.87,0.0,0.95002,6e-05,3.33445]
[1777478896661,57.71,75984.41,0.0,0.94987,6e-05,3.34201]
[1777478898677,57.71,75982.29,0.0,0.94975,6e-05,3.34835]
[1777478903712,57.72,75990.67,0.0,0.95021,6e-05,3.32456]
[1777478907741,57.72,75985.39,0.0,0.9499,6e-05,3.34032]
[1777478912775,57.72,75985.69,0.0,0.95,6e-05,3.33348]
[1777478914791,57.72,75979.02,0.0,0.94965,6e-05,3.35193]
[1777478916817,57.71,75978.06,0.0,0.94961,6e-05,3.35377]
[1777478921838,57.7,75974.24,0.0,0.94944,6e-05,3.36248]
[1777478926873,57.68,75982.49,0.0,0.94995,6e-05,3.33603]
[1777478928887,57.67,75988.21,0.0,0.95028,6e-05,3.31855]
[1777478933923,57.66,75987.63,0.0,0.95029,6e-05,3.31805]
[1777478938958,57.64,75985.91,0.0,0.95024,6e-05,3.32081]
[1777478943995,57.63,75989.12,0.0,0.95046,5e-05,3.30932]
[1777478946008,57.62,75982.91,0.0,0.95013,6e-05,3.3264]
[1777478951128,57.61,75991.8,0.0,0.95066,5e-05,3.29851]
[1777478953058,57.61,75986.37,0.0,0.95038,6e-05,3.31335]
[1777478954065,57.6,75979.98,0.0,0.95004,6e-05,3.33141]
[1777478955072,57.6,75980.01,0.0,0.95005,6e-05,3.33085]
[1777478960108,57.58,75982.07,0.0,0.9502,6e-05,3.32256]
[1777478965141,57.57,75971.05,0.0,0.94964,6e-05,3.3522]
[1777478966149,57.57,75965.35,0.0,0.94933,6e-05,3.36832]
[1777478967156,57.56,75966.56,0.0,0.94941,6e-05,3.36424]
[1777478969170,57.55,75960.7,0.0,0.9491,6e-05,3.38028]
[1777478973199,57.54,75957.24,0.0,0.94903,6e-05,3.38166]
[1777478978234,57.52,75958.17,0.0,0.94914,6e-05,3.37608]
[1777478983269,57.5,75956.75,0.0,0.94911,6e-05,3.37742]
[1777478988304,57.49,75954.17,0.0,0.94902,6e-05,3.38218]
[1777478990318,57.47,75961.84,0.0,0.94948,6e-05,3.35806]
[1777478995365,57.46,75958.17,0.0,0.94932,6e-05,3.36664]
[1777478996371,57.45,75982.89,0.0,0.95071,5e-05,3.29378]
[1777478997381,57.45,76007.26,0.0,0.95204,5e-05,3.22357]
[1777479002413,57.44,76003.6,0.0,0.95187,5e-05,3.23245]
[1777479007448,57.43,76002.08,0.0,0.95182,5e-05,3.23519]
[1777479012483,57.42,76000.52,0.0,0.95177,5e-05,3.23812]
[1777479017518,57.41,76013.25,0.0,0.95248,5e-05,3.2004]
[1777479022553,57.4,76017.06,0.0,0.9527,5e-05,3.18842]
[1777479025576,57.4,76024.33,0.0,0.9531,5e-05,3.16719]
[1777479026581,57.4,76031.02,0.0,0.95345,5e-05,3.14817]
[1777479027588,57.4,76038.6,0.0,0.95385,5e-05,3.12677]
[1777479028595,57.4,76040.72,0.0,0.95397,5e-05,3.12071]
[1777479031615,57.39,76030.29,0.0,0.95351,5e-05,3.14328]
[1777479033629,57.39,76036.97,0.0,0.95387,5e-05,3.12426]
[1777479034637,57.39,76040.6,0.0,0.95406,5e-05,3.11399]
[1777479039671,57.39,76047.61,0.0,0.95443,5e-05,3.09392]
[1777479040680,57.39,76055.6,0.0,0.95485,5e-05,3.07169]
[1777479041765,57.39,76065.67,0.0,0.95536,5e-05,3.04388]
[1777479043700,57.39,76072.1,0.0,0.95569,5e-05,3.0262]
[1777479044706,57.39,76074.82,0.0,0.95582,5e-05,3.01877]
[1777479046721,57.39,76079.52,0.0,0.95606,5e-05,3.00602]
[1777479048735,57.39,76088.53,0.0,0.95651,5e-05,2.98166]
[1777479049742,57.39,76082.96,0.0,0.95623,5e-05,2.99688]
[1777479050757,57.39,76082.5,0.0,0.9562,5e-05,2.9982]
[1777479051835,57.39,76073.55,0.0,0.95575,5e-05,3.02269]
[1777479053771,57.39,76076.91,0.0,0.95592,5e-05,3.01358]
[1777479055785,57.39,76079.39,0.0,0.95604,5e-05,3.00691]
[1777479060820,57.39,76082.63,0.0,0.9562,5e-05,2.9984]
[1777479062834,57.39,76082.6,0.0,0.95619,5e-05,2.99866]
[1777479066863,57.4,76078.75,0.0,0.956,5e-05,3.00945]
[1777479071980,57.4,76079.6,0.0,0.95603,5e-05,3.00752]
[1777479077956,57.4,76075.99,0.0,0.95584,5e-05,3.01786]
[1777479079971,57.4,76070.1,0.0,0.95554,5e-05,3.03412]
[1777479080979,57.4,76063.54,0.0,0.95521,5e-05,3.0522]
[1777479081985,57.4,76062.22,0.0,0.95514,5e-05,3.05585]
[1777479083998,57.4,76068.62,0.0,0.95546,5e-05,3.0383]
[1777479088026,57.4,76069.34,0.0,0.9555,5e-05,3.03653]
[1777479091047,57.41,76063.47,0.0,0.95528,5e-05,3.04663]
[1777479092120,57.41,76053.11,0.0,0.95475,5e-05,3.07524]
[1777479093062,57.41,76053.11,0.0,0.95475,5e-05,3.07523]
[1777479098096,57.41,76050.8,0.0,0.95463,5e-05,3.08159]
[1777479103132,57.41,76046.97,0.0,0.95444,5e-05,3.0921]
[1777479108167,57.4,76046.17,0.0,0.9544,5e-05,3.09416]
[1777479112264,57.4,76037.74,0.0,0.95396,5e-05,3.11746]
[1777479115216,57.4,76037.7,0.0,0.95397,5e-05,3.11735]
[1777479120251,57.4,76039.95,0.0,0.95409,5e-05,3.1107]
[1777479125286,57.4,76037.92,0.0,0.95399,5e-05,3.11597]
[1777479130322,57.39,76038.56,0.0,0.95403,5e-05,3.11376]
[1777479135358,57.39,76037.61,0.0,0.95399,5e-05,3.11596]
[1777479140391,57.39,76041.34,0.0,0.95419,5e-05,3.1051]
[1777479145427,57.38,76041.03,0.0,0.95419,5e-05,3.10557]
[1777479150461,57.38,76041.01,0.0,0.95419,5e-05,3.10523]
[1777479154490,57.38,76033.6,0.0,0.9539,5e-05,3.11935]
[1777479155498,57.38,76028.47,0.0,0.95363,5e-05,3.13361]
[1777479156503,57.38,76023.41,0.0,0.95337,5e-05,3.14769]
[1777479157511,57.38,76015.37,0.0,0.95294,5e-05,3.1702]
[1777479158517,57.38,76011.55,0.0,0.95274,5e-05,3.18082]
[1777479163556,57.37,76013.11,0.0,0.95285,5e-05,3.17541]
[1777479168589,57.36,76020.88,0.0,0.95327,5e-05,3.15254]
[1777479169601,57.36,76026.87,0.0,0.9536,5e-05,3.13541]
[1777479170603,57.36,76033.88,0.0,0.95396,5e-05,3.11579]
[1777479171611,57.36,76035.88,0.0,0.95407,5e-05,3.1101]
[1777479176646,57.36,76041.26,0.0,0.95436,5e-05,3.09466]
[1777479181681,57.36,76042.08,0.0,0.9544,5e-05,3.09214]
[1777479186716,57.36,76039.36,0.0,0.95427,5e-05,3.09947]
[1777479191751,57.35,76038.12,0.0,0.95421,5e-05,3.10265]
[1777479196786,57.35,76038.27,0.0,0.95422,5e-05,3.10197]
[1777479201822,57.35,76037.67,0.0,0.95419,5e-05,3.10338]
[1777479206857,57.35,76037.67,0.0,0.9542,5e-05,3.10315]
[1777479209879,57.35,76046.34,0.0,0.95465,5e-05,3.07891]
[1777479210885,57.35,76045.35,0.0,0.9546,5e-05,3.08166]
[1777479214913,57.35,76041.33,0.0,0.95447,5e-05,3.08659]
[1777479218941,57.35,76034.45,0.0,0.95412,5e-05,3.10566]
[1777479219948,57.35,76031.56,0.0,0.95397,5e-05,3.11368]
[1777479223043,57.35,76017.62,0.0,0.95324,5e-05,3.1526]
[1777479223978,57.34,76017.62,0.0,0.95324,5e-05,3.15249]
[1777479225990,57.34,76007.77,0.0,0.95272,5e-05,3.18004]
[1777479228004,57.34,76005.32,0.0,0.9526,5e-05,3.18663]
[1777479233113,57.33,76004.99,0.0,0.9526,5e-05,3.18663]
[1777479239082,57.33,76004.46,0.0,0.95259,5e-05,3.18698]
[1777479244118,57.32,76004.52,0.0,0.95261,5e-05,3.18588]
[1777479249153,57.31,76004.97,0.0,0.95265,5e-05,3.18366]
[1777479254188,57.31,76001.43,0.0,0.95248,5e-05,3.19273]
[1777479259222,57.3,76006.92,0.0,0.9528,5e-05,3.17615]
[1777479264258,57.3,76006.16,0.0,0.95277,5e-05,3.1774]
[1777479269292,57.29,76009.43,0.0,0.95296,5e-05,3.16726]
[1777479274328,57.28,76009.81,0.0,0.95308,5e-05,3.15911]
[1777479279363,57.28,76007.25,0.0,0.95296,5e-05,3.16562]
[1777479284400,57.27,76005.83,0.0,0.9529,5e-05,3.16885]
[1777479286413,57.27,75997.74,0.0,0.95247,5e-05,3.19146]
[1777479289435,57.27,75993.93,0.0,0.95228,5e-05,3.20169]
[1777479294469,57.26,75994.25,0.0,0.95232,5e-05,3.1997]
[1777479299505,57.25,75991.22,0.0,0.95217,5e-05,3.20723]
[1777479303616,57.25,76004.6,0.0,0.95291,5e-05,3.16824]
[1777479304542,57.25,76004.6,0.0,0.95291,5e-05,3.16804]
[1777479305550,57.25,76008.27,0.0,0.95311,5e-05,3.15748]
[1777479308571,57.24,76009.86,0.0,0.9532,5e-05,3.15255]
[1777479312600,57.24,76021.5,0.0,0.95383,5e-05,3.11924]
[1777479313686,57.24,76024.74,0.0,0.954,5e-05,3.11008]
[1777479319654,57.24,76023.42,0.0,0.95394,5e-05,3.11339]
[1777479324689,57.23,76025.96,0.0,0.95408,5e-05,3.10601]
[1777479325697,57.23,76033.76,0.0,0.95448,5e-05,3.08421]
[1777479326705,57.23,76036.84,0.0,0.95464,5e-05,3.07564]
[1777479328718,57.23,76046.03,0.0,0.95511,5e-05,3.0502]
[1777479329725,57.23,76050.06,0.0,0.95532,5e-05,3.03913]
[1777479333833,57.24,76062.77,0.0,0.95604,5e-05,2.99853]
[1777479337781,57.24,76054.9,0.0,0.95563,5e-05,3.02051]
[1777479340805,57.24,76044.85,0.0,0.95511,5e-05,3.04861]
[1777479341810,57.24,76038.8,0.0,0.9548,5e-05,3.06541]
[1777479346843,57.24,76033.13,0.0,0.9545,5e-05,3.08131]
[1777479349867,57.24,76028.43,0.0,0.95426,5e-05,3.09441]
[1777479351879,57.24,76021.92,0.0,0.95392,5e-05,3.11254]
[1777479356914,57.24,76024.54,0.0,0.95406,5e-05,3.105]
[1777479359935,57.24,76019.35,0.0,0.95379,5e-05,3.11938]
[1777479361949,57.24,76013.98,0.0,0.95351,5e-05,3.13432]
[1777479362956,57.24,76008.36,0.0,0.95322,5e-05,3.15006]
[1777479364972,57.24,76005.46,0.0,0.95307,5e-05,3.15802]
[1777479370012,57.23,76003.46,0.0,0.95297,5e-05,3.16303]
[1777479375049,57.23,76005.08,0.0,0.95307,5e-05,3.15779]
[1777479380076,57.23,76009.18,0.0,0.9533,5e-05,3.14561]
[1777479385111,57.22,76007.15,0.0,0.9532,5e-05,3.1508]
[1777479387126,57.22,76004.04,0.0,0.95304,5e-05,3.15934]
[1777479389139,57.22,75995.51,0.0,0.95259,5e-05,3.18324]
[1777479393167,57.21,75991.31,0.0,0.95247,5e-05,3.18816]
[1777479395182,57.21,75990.52,0.0,0.95243,5e-05,3.19002]
[1777479398202,57.21,75981.85,0.0,0.95197,5e-05,3.21418]
[1777479399209,57.21,75982.33,0.0,0.952,5e-05,3.21257]
[1777479404333,57.2,75982.88,0.0,0.95206,5e-05,3.20976]
[1777479410288,57.19,75995.77,0.0,0.95278,5e-05,3.1716]
[1777479411294,57.19,76003.03,0.0,0.95317,5e-05,3.15085]
[1777479412302,57.19,76003.17,0.0,0.95318,5e-05,3.15032]
[1777479417337,57.18,75999.68,0.0,0.95301,5e-05,3.1595]
[1777479418344,57.18,75992.72,0.0,0.95264,5e-05,3.17911]
[1777479420358,57.18,75991.56,0.0,0.95258,5e-05,3.18205]
[1777479425392,57.17,75990.97,0.0,0.95257,5e-05,3.18281]
[1777479429423,57.17,76000.11,0.0,0.95307,5e-05,3.15612]
[1777479430427,57.17,76002.71,0.0,0.95321,5e-05,3.14862]
[1777479435463,57.16,76003.25,0.0,0.95325,5e-05,3.14645]
[1777479439491,57.16,75997.05,0.0,0.95293,5e-05,3.1635]
[1777479444615,57.15,75996.71,0.0,0.95292,5e-05,3.16374]
[1777479450572,57.15,75997.32,0.0,0.95297,5e-05,3.16115]
[1777479455608,57.14,75996.06,0.0,0.953,5e-05,3.15772]
[1777479457622,57.14,76001.83,0.0,0.95332,5e-05,3.14113]
[1777479458629,57.14,76003.03,0.0,0.95338,5e-05,3.13764]
[1777479459636,57.14,75994.92,0.0,0.95295,5e-05,3.16049]
[1777479460643,57.14,75987.13,0.0,0.95254,5e-05,3.18251]
[1777479461650,57.14,75982.43,0.0,0.95229,5e-05,3.19575]
[1777479466685,57.13,75986.63,0.0,0.95253,5e-05,3.18285]
[1777479471720,57.13,75991.44,0.0,0.9528,5e-05,3.16832]
[1777479474824,57.13,75996.79,0.0,0.9531,5e-05,3.1527]
[1777479480783,57.12,75998.43,0.0,0.9532,5e-05,3.14733]
[1777479485818,57.12,75996.2,0.0,0.95309,5e-05,3.15305]
[1777479490853,57.11,75991.08,0.0,0.95283,5e-05,3.16696]
[1777479492869,57.11,75982.43,0.0,0.95237,5e-05,3.1913]
[1777479494964,57.11,75973.81,0.0,0.95191,5e-05,3.2156]
[1777479498911,57.1,75969.9,0.0,0.95171,5e-05,3.22594]
[1777479499919,57.1,75961.87,0.0,0.95128,6e-05,3.24886]
[1777479500925,57.1,75956.86,0.0,0.95101,6e-05,3.26308]
[1777479501934,57.1,75956.97,0.0,0.95102,6e-05,3.26246]
[1777479505034,57.09,75947.64,0.0,0.95052,6e-05,3.28863]
[1777479511000,57.08,75950.91,0.0,0.95083,6e-05,3.27034]
[1777479516032,57.07,75951.37,0.0,0.95089,6e-05,3.26739]
[1777479521067,57.06,75955.99,0.0,0.95117,6e-05,3.25248]
[1777479525174,57.05,75950.01,0.0,0.95086,6e-05,3.26864]
[1777479531137,57.05,75950.02,0.0,0.95085,6e-05,3.2692]
[1777479535244,57.05,75953.26,0.0,0.95103,6e-05,3.25996]
[1777479541207,57.05,75951.27,0.0,0.95091,6e-05,3.26606]
[1777479544229,57.06,75945.88,0.0,0.95061,6e-05,3.28188]
[1777479547249,57.06,75940.11,0.0,0.95028,6e-05,3.29917]
[1777479552285,57.06,75941.3,0.0,0.95035,6e-05,3.29575]
[1777479557319,57.07,75936.51,0.0,0.95005,6e-05,3.31093]
[1777479559333,57.07,75929.55,0.0,0.94965,6e-05,3.33206]
[1777479561347,57.08,75919.03,0.0,0.94904,6e-05,3.36372]
[1777479562356,57.08,75912.64,0.0,0.94867,6e-05,3.38292]
[1777479563363,57.08,75907.98,0.0,0.94839,6e-05,3.39732]
[1777479565454,57.09,75915.77,0.0,0.94882,6e-05,3.37526]
[1777479571419,57.11,75917.7,0.0,0.94895,6e-05,3.36632]
[1777479576456,57.13,75916.5,0.0,0.94883,6e-05,3.37252]
[1777479578469,57.13,75922.02,0.0,0.94913,6e-05,3.35726]
[1777479582512,57.14,75839.07,0.0,0.94418,6e-05,3.60946]
[1777479583517,57.15,75811.83,0.0,0.94249,6e-05,3.69424]
[1777479584525,57.15,75808.86,0.0,0.9423,6e-05,3.70358]
[1777479589564,57.14,75810.44,0.0,0.94241,6e-05,3.69814]
[1777479590566,57.14,75819.96,0.0,0.94301,6e-05,3.66839]
[1777479591573,57.14,75829.34,0.0,0.94359,6e-05,3.63927]
[1777479592579,57.14,75834.37,0.0,0.9439,6e-05,3.62378]
[1777479594592,57.14,75838.16,0.0,0.94413,6e-05,3.61229]
[1777479598621,57.15,75845.59,0.0,0.94457,6e-05,3.58991]
[1777479600635,57.15,75849.92,0.0,0.94483,6e-05,3.57695]
[1777479604663,57.15,75841.72,0.0,0.94432,6e-05,3.60287]
[1777479605753,57.16,75836.13,0.0,0.94396,6e-05,3.62104]
[1777479611713,57.17,75840.95,0.0,0.94421,6e-05,3.60834]
[1777479615823,57.19,75829.94,0.0,0.94349,6e-05,3.64462]
[1777479616750,57.19,75829.21,0.0,0.94343,6e-05,3.64727]
[1777479621783,57.2,75830.22,0.0,0.94346,6e-05,3.64607]
[1777479626819,57.22,75832.37,0.0,0.94355,6e-05,3.64142]
[1777479628833,57.22,75838.75,0.0,0.94394,6e-05,3.62209]
[1777479629869,57.24,75847.13,0.0,0.94437,6e-05,3.60049]
[1777479630849,57.25,75851.55,0.0,0.94463,6e-05,3.58737]
[1777479631856,57.28,75857.5,0.0,0.94499,6e-05,3.5672]
[1777479632918,57.28,75858.71,0.0,0.94505,6e-05,3.564]
[1777479633881,57.28,75863.95,0.0,0.94536,6e-05,3.54852]
[1777479634881,57.29,75837.98,0.0,0.94377,6e-05,3.62873]
[1777479635973,57.29,75821.01,0.0,0.94271,6e-05,3.68179]
[1777479636896,57.29,75821.01,0.0,0.9427,6e-05,3.68212]
[1777479641932,57.3,75818.56,0.0,0.94251,6e-05,3.69141]
[1777479642948,57.31,75794.95,0.0,0.94101,6e-05,3.76583]
[1777479643949,57.31,75778.14,0.0,0.93992,6e-05,3.81932]
[1777479644957,57.31,75777.62,0.0,0.93988,6e-05,3.82129]
[1777479649992,57.31,75779.72,0.0,0.94,6e-05,3.81532]
[1777479652012,57.31,75786.83,0.0,0.94046,6e-05,3.79291]
[1777479653015,57.32,75790.74,0.0,0.94069,6e-05,3.78166]
[1777479656125,57.34,75785.39,0.0,0.94027,6e-05,3.80215]
[1777479660063,57.37,75793.89,0.0,0.94075,6e-05,3.77867]
[1777479662078,57.37,75797.62,0.0,0.94099,6e-05,3.76718]
[1777479665098,57.37,75802.96,0.0,0.94132,6e-05,3.75088]
[1777479666194,57.37,75797.78,0.0,0.94098,6e-05,3.76756]
[1777479669126,57.37,75788.28,0.0,0.94036,6e-05,3.79793]
[1777479670134,57.38,75786.85,0.0,0.94026,6e-05,3.80271]
[1777479671140,57.38,75793.31,0.0,0.94068,6e-05,3.78241]
[1777479673162,57.38,75797.66,0.0,0.94095,6e-05,3.76902]
[1777479678189,57.38,75794.25,0.0,0.94071,6e-05,3.78062]
[1777479683224,57.39,75795.49,0.0,0.94078,6e-05,3.77758]
[1777479686339,57.39,75803.1,0.0,0.94125,6e-05,3.75415]
[1777479689266,57.4,75806.05,0.0,0.94143,6e-05,3.74553]
[1777479691282,57.4,75801.82,0.0,0.94124,6e-05,3.75246]
[1777479693294,57.4,75799.97,0.0,0.94112,6e-05,3.75869]
[1777479698329,57.41,75802.6,0.0,0.94127,6e-05,3.75142]
[1777479699336,57.41,75810.21,0.0,0.94174,6e-05,3.72774]
[1777479700346,57.41,75814.27,0.0,0.942,6e-05,3.71527]
[1777479703365,57.42,75809.09,0.0,0.94165,6e-05,3.73228]
[1777479705378,57.42,75804.48,0.0,0.94135,6e-05,3.74721]
[1777479706479,57.42,75812.25,0.0,0.94184,6e-05,3.72305]
[1777479708400,57.42,75813.76,0.0,0.94193,6e-05,3.71879]
[1777479713434,57.43,75815.83,0.0,0.94203,6e-05,3.71362]
[1777479718469,57.44,75815.24,0.0,0.94197,6e-05,3.7168]
[1777479722498,57.45,75823.08,0.0,0.94244,6e-05,3.69345]
[1777479724512,57.45,75827.04,0.0,0.94267,6e-05,3.68177]
[1777479729547,57.46,75824.12,0.0,0.94246,6e-05,3.69253]
[1777479734582,57.47,75823.74,0.0,0.9424,6e-05,3.69537]
[1777479739617,57.48,75815.12,0.0,0.94182,6e-05,3.72394]
[1777479744654,57.49,75815.85,0.0,0.94184,6e-05,3.72316]
[1777479749686,57.5,75813.78,0.0,0.94168,6e-05,3.73106]
[1777479754723,57.51,75815.84,0.0,0.94188,6e-05,3.71919]
[1777479758752,57.52,75810.5,0.0,0.94152,6e-05,3.73704]
[1777479759759,57.52,75800.93,0.0,0.94091,6e-05,3.76736]
[1777479760770,57.52,75796.22,0.0,0.9406,6e-05,3.78242]
[1777479761773,57.52,75790.95,0.0,0.94026,6e-05,3.79925]
[1777479762780,57.52,75786.08,0.0,0.93994,6e-05,3.81483]
[1777479764794,57.53,75782.43,0.0,0.9397,6e-05,3.82665]
[1777479769835,57.53,75788.26,0.0,0.94006,6e-05,3.80871]
[1777479770850,57.53,75793.63,0.0,0.94041,6e-05,3.79184]
[1777479771850,57.53,75801.98,0.0,0.94094,6e-05,3.76567]
[1777479772858,57.53,75807.59,0.0,0.94129,6e-05,3.74823]
[1777479774875,57.54,75812.55,0.0,0.9416,6e-05,3.73313]
[1777479779907,57.54,75804.23,0.0,0.94105,6e-05,3.76042]
[1777479780913,57.54,75799.43,0.0,0.94074,6e-05,3.77572]
[1777479782927,57.55,75804.61,0.0,0.94106,6e-05,3.75976]
[1777479787043,57.55,75818.11,0.0,0.9419,6e-05,3.71826]
[1777479788971,57.55,75815.79,0.0,0.94175,6e-05,3.72598]
[1777479789978,57.56,75803.16,0.0,0.94094,6e-05,3.76582]
[1777479790986,57.56,75801.63,0.0,0.94084,6e-05,3.77082]
[1777479796021,57.56,75803.54,0.0,0.94094,6e-05,3.76567]
[1777479801064,57.57,75800.92,0.0,0.94076,6e-05,3.77478]
[1777479802067,57.57,75794.57,0.0,0.94035,6e-05,3.79496]
[1777479803073,57.57,75792.91,0.0,0.94024,6e-05,3.80032]
[1777479807186,57.57,75805.79,0.0,0.94105,6e-05,3.76021]
[1777479809116,57.57,75804.07,0.0,0.94094,6e-05,3.76592]
[1777479811132,57.58,75797.54,0.0,0.94061,6e-05,3.77992]
[1777479813145,57.58,75794.78,0.0,0.94043,6e-05,3.78884]
[1777479816167,57.58,75784.99,0.0,0.93979,6e-05,3.82011]
[1777479817257,57.58,75776.06,0.0,0.93921,7e-05,3.84854]
[1777479818183,57.58,75776.57,0.0,0.93924,7e-05,3.84692]
[1777479823218,57.6,75780.4,0.0,0.93944,7e-05,3.8372]
[1777479827330,57.6,75784.87,0.0,0.93971,6e-05,3.82405]
[1777479833288,57.61,75777.97,0.0,0.93924,7e-05,3.84726]
[1777479838324,57.62,75780.96,0.0,0.93941,7e-05,3.83873]
[1777479843358,57.62,75776.11,0.0,0.93907,7e-05,3.85525]
[1777479845371,57.63,75770.14,0.0,0.93867,7e-05,3.87462]
[1777479847481,57.63,75763.5,0.0,0.93823,7e-05,3.89619]
[1777479849400,57.63,75761.43,0.0,0.93809,7e-05,3.90307]
[1777479851414,57.63,75768.51,0.0,0.93855,7e-05,3.88065]
[1777479853428,57.64,75782.83,0.0,0.93945,7e-05,3.83677]
[1777479857564,57.65,75794.18,0.0,0.94017,6e-05,3.80165]
[1777479859488,57.65,75802.49,0.0,0.94071,6e-05,3.77543]
[1777479860492,57.65,75770.64,0.0,0.93864,7e-05,3.87655]
[1777479861499,57.65,75764.75,0.0,0.93824,7e-05,3.89553]
[1777479862506,57.65,75765.61,0.0,0.9383,7e-05,3.89288]
[1777479865530,57.65,75735.14,0.0,0.93625,7e-05,3.99146]
[1777479866536,57.65,75725.2,0.0,0.93558,7e-05,4.02378]
[1777479867663,57.65,75714.96,0.0,0.93488,7e-05,4.05726]
[1777479869556,57.65,75716.2,0.0,0.93496,7e-05,4.0531]
[1777479874624,57.65,75716.36,0.0,0.93508,7e-05,4.04522]
[1777479876609,57.65,75687.49,0.0,0.93307,7e-05,4.14028]
[1777479877733,57.65,75687.37,0.0,0.93306,7e-05,4.14079]
[1777479883671,57.65,75686.36,0.0,0.93298,7e-05,4.14482]
[1777479884669,57.65,75686.43,0.0,0.93298,7e-05,4.14469]
[1777479885676,57.65,75700.22,0.0,0.93395,7e-05,4.09916]
[1777479886684,57.66,75717.26,0.0,0.93509,7e-05,4.04485]
[1777479887804,57.67,75727.51,0.0,0.93579,7e-05,4.01162]
[1777479888699,57.67,75727.51,0.0,0.93579,7e-05,4.0116]
[1777479890711,57.67,75731.23,0.0,0.93604,7e-05,3.99951]
[1777479892725,57.67,75723.61,0.0,0.93551,7e-05,4.02468]
[1777479896753,57.68,75721.11,0.0,0.93532,7e-05,4.03401]
[1777479901790,57.68,75715.29,0.0,0.93489,7e-05,4.05441]
[1777479904809,57.69,75725.51,0.0,0.93558,7e-05,4.02173]
[1777479905828,57.69,75731.82,0.0,0.936,7e-05,4.00148]
[1777479906830,57.69,75739.29,0.0,0.9365,7e-05,3.97757]
[1777479907959,57.69,75747.7,0.0,0.93706,7e-05,3.95043]
[1777479908841,57.7,75747.7,0.0,0.93706,7e-05,3.95084]
[1777479913876,57.71,75754.9,0.0,0.9375,7e-05,3.92942]
[1777479914883,57.71,75755.58,0.0,0.93754,7e-05,3.92739]
[1777479916897,57.71,75745.86,0.0,0.93689,7e-05,3.95904]
[1777479917904,57.71,75743.36,0.0,0.93671,7e-05,3.96755]
[1777479919918,57.72,75738.02,0.0,0.93633,7e-05,3.98566]
[1777479924954,57.73,75741.23,0.0,0.93651,7e-05,3.9772]
[1777479926967,57.74,75750.22,0.0,0.93709,7e-05,3.9495]
[1777479927974,57.75,75753.28,0.0,0.93726,7e-05,3.94096]
[1777479932002,57.77,75748.64,0.0,0.93699,7e-05,3.95196]
[1777479935023,57.77,75746.59,0.0,0.93685,7e-05,3.9589]
[1777479938169,57.77,75753.48,0.0,0.9373,7e-05,3.93706]
[1777479944086,57.78,75755.37,0.0,0.93741,7e-05,3.93184]
[1777479949121,57.78,75753.67,0.0,0.93728,7e-05,3.93804]
[1777479950128,57.78,75743.36,0.0,0.93658,7e-05,3.97175]
[1777479951135,57.79,75738.91,0.0,0.93627,7e-05,3.98655]
[1777479955163,57.8,75744.27,0.0,0.9366,7e-05,3.97069]
[1777479960197,57.81,75751.22,0.0,0.93703,7e-05,3.9502]
[1777479965235,57.82,75748.23,0.0,0.93679,7e-05,3.96193]
[1777479966241,57.82,75731.41,0.0,0.93564,7e-05,4.01683]
[1777479967249,57.82,75729.45,0.0,0.93551,7e-05,4.02322]
[1777479972283,57.83,75727.49,0.0,0.93535,7e-05,4.03081]
[1777479977321,57.84,75723.92,0.0,0.93509,7e-05,4.043]
[1777479980341,57.83,75733.49,0.0,0.93575,7e-05,4.01177]
[1777479981348,57.84,75736.11,0.0,0.93592,7e-05,4.00329]
[1777479982355,57.84,75741.58,0.0,0.93629,7e-05,3.98561]
[1777479983362,57.84,75741.22,0.0,0.93627,7e-05,3.98685]
[1777479985376,57.84,75747.66,0.0,0.9367,7e-05,3.9662]
[1777479990411,57.84,75749.68,0.0,0.93682,7e-05,3.96029]
[1777479995447,57.85,75745.29,0.0,0.93661,7e-05,3.96826]
[1777480000480,57.85,75738.16,0.0,0.93612,7e-05,3.99198]
[1777480003502,57.85,75742.75,0.0,0.93642,7e-05,3.97747]
[1777480007533,57.86,75747.25,0.0,0.93671,7e-05,3.96355]
[1777480008665,57.86,75755.81,0.0,0.93728,7e-05,3.93615]
[1777480009545,57.86,75755.81,0.0,0.93728,7e-05,3.93635]
[1777480010552,57.86,75762.92,0.0,0.93774,7e-05,3.91377]
[1777480014580,57.87,75768.75,0.0,0.93811,7e-05,3.8961]
[1777480017619,57.87,75777.85,0.0,0.93869,7e-05,3.86791]
[1777480018735,57.87,75784.36,0.0,0.93911,7e-05,3.84756]
[1777480022655,57.88,75788.02,0.0,0.93934,7e-05,3.83645]
[1777480026680,57.88,75783.2,0.0,0.93902,7e-05,3.85193]
[1777480028805,57.88,75798.88,0.0,0.94004,6e-05,3.80245]
[1777480030708,57.88,75801.2,0.0,0.94018,6e-05,3.7953]
[1777480033730,57.88,75805.73,0.0,0.94047,6e-05,3.78145]
[1777480038875,57.89,75801.5,0.0,0.94018,6e-05,3.79539]
[1777480040779,57.89,75800.32,0.0,0.9401,6e-05,3.79932]
[1777480045815,57.89,75805.68,0.0,0.94044,6e-05,3.78296]
[1777480047828,57.89,75799.37,0.0,0.94002,6e-05,3.80327]
[1777480052864,57.9,75804.13,0.0,0.94041,6e-05,3.78228]
[1777480057898,57.9,75812.08,0.0,0.94091,6e-05,3.75772]
[1777480059015,57.9,75816.47,0.0,0.94118,6e-05,3.74411]
[1777480063940,57.91,75810.21,0.0,0.94077,6e-05,3.76426]
[1777480069085,57.91,75813.74,0.0,0.94099,6e-05,3.75374]
[1777480075017,57.91,75806.9,0.0,0.94054,6e-05,3.77582]
[1777480076024,57.91,75803.48,0.0,0.94032,6e-05,3.78663]
[1777480080053,57.92,75800.74,0.0,0.94014,6e-05,3.79547]
[1777480085088,57.92,75805.77,0.0,0.94046,6e-05,3.77988]
[1777480090122,57.92,75804.49,0.0,0.94036,6e-05,3.78444]
[1777480095158,57.92,75806.24,0.0,0.94047,6e-05,3.77916]
[1777480100193,57.92,75807.41,0.0,0.94054,6e-05,3.77574]
[1777480105227,57.93,75805.08,0.0,0.94038,6e-05,3.78386]
[1777480110263,57.94,75803.59,0.0,0.94025,6e-05,3.79012]
[1777480111271,57.94,75796.88,0.0,0.93991,6e-05,3.80463]
[1777480112277,57.94,75796.48,0.0,0.93988,6e-05,3.80616]
[1777480117312,57.95,75787.43,0.0,0.93926,7e-05,3.83605]
[1777480118318,57.95,75786.53,0.0,0.9392,7e-05,3.83912]
[1777480123365,57.96,75782.99,0.0,0.93895,7e-05,3.85141]
[1777480128397,57.97,75784.9,0.0,0.93905,7e-05,3.84644]
[1777480133431,57.97,75782.22,0.0,0.93885,7e-05,3.85601]
[1777480138466,57.98,75780.65,0.0,0.93873,7e-05,3.86206]
[1777480142497,57.99,75787.13,0.0,0.93914,7e-05,3.84236]
[1777480144513,57.99,75791.27,0.0,0.9394,6e-05,3.82973]
[1777480146524,57.99,75796.9,0.0,0.93975,6e-05,3.81252]
[1777480147534,57.99,75805.96,0.0,0.94033,6e-05,3.78434]
[1777480148536,58.0,75814.39,0.0,0.94086,6e-05,3.75829]
[1777480149660,58.0,75821.68,0.0,0.94132,6e-05,3.73578]
[1777480155587,58.0,75827.25,0.0,0.94165,6e-05,3.71917]
[1777480156593,58.0,75832.28,0.0,0.94197,6e-05,3.70375]
[1777480157601,58.0,75836.26,0.0,0.94221,6e-05,3.69152]
[1777480162635,58.0,75835.76,0.0,0.94219,6e-05,3.69258]
[1777480167670,58.0,75830.62,0.0,0.94187,6e-05,3.70862]
[1777480172705,58.01,75828.68,0.0,0.94182,6e-05,3.70892]
[1777480177741,58.01,75821.24,0.0,0.94135,6e-05,3.73217]
[1777480182775,58.01,75821.28,0.0,0.94136,6e-05,3.73146]
[1777480187814,58.0,75819.66,0.0,0.94127,6e-05,3.73592]
[1777480192902,58.0,75820.75,0.0,0.94135,6e-05,3.73205]
[1777480193864,58.0,75804.02,0.0,0.94029,6e-05,3.78419]
[1777480194872,58.0,75793.85,0.0,0.93962,6e-05,3.81652]
[1777480195878,58.0,75792.78,0.0,0.93955,6e-05,3.81998]
[1777480198899,58.0,75801.95,0.0,0.94014,6e-05,3.79137]
[1777480201933,58.0,75782.37,0.0,0.93886,7e-05,3.85347]
[1777480202936,58.0,75776.18,0.0,0.93846,7e-05,3.87313]
[1777480203941,58.0,75777.62,0.0,0.93855,7e-05,3.86853]
[1777480206963,58.0,75772.25,0.0,0.9382,7e-05,3.88554]
[1777480208979,58.0,75777.31,0.0,0.93853,7e-05,3.8694]
[1777480214012,58.01,75780.9,0.0,0.93874,7e-05,3.85955]
[1777480219057,58.02,75793.71,0.0,0.93955,6e-05,3.82017]
[1777480220164,58.02,75799.37,0.0,0.93992,6e-05,3.80234]
[1777480226106,58.02,75801.09,0.0,0.94002,6e-05,3.79743]
[1777480227116,58.02,75807.56,0.0,0.94043,6e-05,3.77735]
[1777480230235,58.02,75812.91,0.0,0.94077,6e-05,3.76056]
[1777480233155,58.02,75819.17,0.0,0.94128,6e-05,3.73362]
[1777480234162,58.02,75826.06,0.0,0.94171,6e-05,3.71208]
[1777480235205,58.02,75828.53,0.0,0.94187,6e-05,3.70432]
[1777480237195,58.02,75845.78,0.0,0.94295,6e-05,3.65097]
[1777480238201,58.02,75840.81,0.0,0.94264,6e-05,3.66624]
[1777480240308,58.02,75833.26,0.0,0.94217,6e-05,3.68945]
[1777480246271,58.02,75836.89,0.0,0.94241,6e-05,3.67798]
[1777480251293,58.01,75827.42,0.0,0.94182,6e-05,3.70705]
[1777480254314,58.01,75817.32,0.0,0.94118,6e-05,3.73826]
[1777480256328,58.01,75815.15,0.0,0.94105,6e-05,3.74478]
[1777480261365,58.01,75802.65,0.0,0.94026,6e-05,3.78324]
[1777480262386,58.01,75799.63,0.0,0.94008,6e-05,3.79232]
[1777480264389,58.0,75805.12,0.0,0.94043,6e-05,3.7749]
[1777480266403,58.0,75811.55,0.0,0.94085,6e-05,3.75446]
[1777480267411,58.0,75817.85,0.0,0.94125,6e-05,3.73468]
[1777480268416,58.0,75818.36,0.0,0.94129,6e-05,3.73298]
[1777480273452,58.0,75814.3,0.0,0.94104,6e-05,3.74508]
[1777480278487,57.99,75812.81,0.0,0.94096,6e-05,3.74914]
[1777480283522,57.99,75813.02,0.0,0.94099,6e-05,3.74787]
[1777480288557,57.99,75812.36,0.0,0.94096,6e-05,3.74932]
[1777480293595,57.98,75821.23,0.0,0.94163,6e-05,3.7142]
[1777480295609,57.98,75827.59,0.0,0.94203,6e-05,3.69443]
[1777480299636,57.98,75833.99,0.0,0.94243,6e-05,3.67452]
[1777480301654,57.98,75837.18,0.0,0.94263,6e-05,3.66468]
[1777480304671,57.98,75831.52,0.0,0.94228,6e-05,3.68213]
[1777480306690,57.98,75812.5,0.0,0.94108,6e-05,3.741]
[1777480307708,57.98,75798.28,0.0,0.94017,6e-05,3.7855]
[1777480308705,57.98,75799.7,0.0,0.94027,6e-05,3.78086]
[1777480309712,57.98,75806.16,0.0,0.94069,6e-05,3.76044]
[1777480310799,57.98,75805.74,0.0,0.94066,6e-05,3.7616]
[1777480315754,57.97,75799.75,0.0,0.94029,6e-05,3.77956]
[1777480320869,57.96,75818.2,0.0,0.94149,6e-05,3.72106]
[1777480321795,57.96,75818.2,0.0,0.94149,6e-05,3.72093]
[1777480322805,57.96,75812.41,0.0,0.94112,6e-05,3.73886]
[1777480323828,57.96,75805.82,0.0,0.94071,6e-05,3.75932]
[1777480325828,57.96,75802.3,0.0,0.94049,6e-05,3.77005]
[1777480327844,57.96,75799.63,0.0,0.94032,6e-05,3.77806]
[1777480332877,57.95,75791.59,0.0,0.93983,6e-05,3.80236]
[1777480333884,57.95,75792.33,0.0,0.93988,6e-05,3.79979]
[1777480336905,57.95,75805.42,0.0,0.94073,6e-05,3.758]
[1777480337913,57.94,75808.9,0.0,0.94096,6e-05,3.74694]
[1777480339926,57.94,75810.02,0.0,0.94104,6e-05,3.74314]
[1777480344962,57.94,75811.55,0.0,0.94115,6e-05,3.73759]
[1777480349996,57.93,75819.43,0.0,0.94166,6e-05,3.71238]
[1777480351083,57.93,75823.92,0.0,0.94204,6e-05,3.69151]
[1777480353017,57.93,75825.55,0.0,0.94215,6e-05,3.68631]
[1777480355030,57.93,75828.93,0.0,0.94236,6e-05,3.67579]
[1777480360066,57.93,75833.96,0.0,0.94268,6e-05,3.66019]
[1777480365102,57.93,75830.16,0.0,0.94244,6e-05,3.67192]
[1777480370138,57.93,75831.23,0.0,0.94251,6e-05,3.66863]
[1777480373158,57.93,75835.21,0.0,0.94275,6e-05,3.6564]
[1777480378193,57.93,75832.78,0.0,0.9426,6e-05,3.66403]
[1777480383229,57.93,75829.58,0.0,0.9424,6e-05,3.67409]
[1777480388263,57.94,75830.05,0.0,0.9424,6e-05,3.67412]
[1777480393298,57.95,75827.85,0.0,0.94224,6e-05,3.68204]
[1777480396321,57.95,75820.14,0.0,0.94175,6e-05,3.70597]
[1777480398335,57.95,75818.95,0.0,0.94166,6e-05,3.71033]
[1777480403370,57.95,75824.08,0.0,0.94199,6e-05,3.69431]
[1777480408404,57.96,75821.57,0.0,0.94182,6e-05,3.70236]
[1777480413440,57.96,75824.72,0.0,0.9421,6e-05,3.68698]
[1777480415453,57.96,75828.67,0.0,0.94234,6e-05,3.67477]
[1777480417468,57.96,75823.59,0.0,0.94202,6e-05,3.69049]
[1777480422503,57.96,75823.68,0.0,0.94203,6e-05,3.69021]
[1777480427539,57.96,75820.16,0.0,0.94181,6e-05,3.701]
[1777480429552,57.96,75811.86,0.0,0.94128,6e-05,3.72706]
[1777480430559,57.96,75808.59,0.0,0.94107,6e-05,3.73717]
[1777480431647,57.97,75796.73,0.0,0.94031,6e-05,3.77452]
[1777480432574,57.97,75789.05,0.0,0.93981,6e-05,3.79891]
[1777480433581,57.97,75789.05,0.0,0.93981,6e-05,3.79909]
[1777480434588,57.97,75786.73,0.0,0.93965,6e-05,3.80654]
[1777480436602,57.97,75779.91,0.0,0.9392,7e-05,3.82832]
[1777480438616,57.97,75778.28,0.0,0.93909,7e-05,3.83364]
[1777480443650,57.97,75776.26,0.0,0.93896,7e-05,3.84005]
[1777480448686,57.96,75771.23,0.0,0.93866,7e-05,3.85453]
[1777480453722,57.97,75773.81,0.0,0.9388,7e-05,3.8478]
[1777480456742,57.98,75779.57,0.0,0.93916,7e-05,3.83045]
[1777480461861,57.99,75780.5,0.0,0.93919,7e-05,3.82914]
[1777480466812,57.99,75772.39,0.0,0.93864,7e-05,3.85556]
[1777480467819,57.99,75768.85,0.0,0.93841,7e-05,3.8668]
[1777480470843,57.99,75774.26,0.0,0.93877,7e-05,3.84956]
[1777480475878,57.99,75774.37,0.0,0.93887,7e-05,3.8422]
[1777480480913,58.0,75777.44,0.0,0.93906,7e-05,3.83306]
[1777480483936,58.0,75780.54,0.0,0.93925,7e-05,3.82415]
[1777480484947,58.0,75797.5,0.0,0.94034,6e-05,3.77118]
[1777480485949,58.01,75810.79,0.0,0.94118,6e-05,3.72983]
[1777480490984,58.0,75803.06,0.0,0.94071,6e-05,3.75312]
[1777480495013,58.0,75806.94,0.0,0.94096,6e-05,3.74069]
[1777480496019,58.0,75814.43,0.0,0.94144,6e-05,3.71718]
[1777480497025,58.0,75817.06,0.0,0.94161,6e-05,3.70887]
[1777480502148,57.99,75809.91,0.0,0.94117,6e-05,3.73047]
[1777480503068,57.99,75809.91,0.0,0.94118,6e-05,3.73019]
[1777480504075,57.99,75803.18,0.0,0.94075,6e-05,3.75119]
[1777480505081,57.99,75800.41,0.0,0.94057,6e-05,3.75966]
[1777480507097,57.99,75797.87,0.0,0.9404,6e-05,3.768]
[1777480508103,57.99,75791.6,0.0,0.94,6e-05,3.78768]
[1777480509110,57.99,75791.24,0.0,0.93997,6e-05,3.7889]
[1777480514145,57.99,75792.63,0.0,0.94005,6e-05,3.78494]
[1777480517168,58.0,75798.9,0.0,0.94045,6e-05,3.76554]
[1777480522288,58.0,75794.24,0.0,0.94014,6e-05,3.78072]
[1777480528243,58.0,75793.61,0.0,0.94009,6e-05,3.78324]
[1777480533280,58.01,75796.07,0.0,0.94034,6e-05,3.76904]
[1777480538314,58.01,75793.82,0.0,0.94018,6e-05,3.77665]
[1777480543349,58.01,75796.12,0.0,0.94032,6e-05,3.76995]
[1777480546372,58.01,75802.78,0.0,0.94075,6e-05,3.7489]
[1777480549391,58.01,75812.92,0.0,0.94141,6e-05,3.71675]
[1777480552504,58.01,75806.67,0.0,0.94102,6e-05,3.73576]
[1777480554426,58.01,75793.67,0.0,0.94019,6e-05,3.77643]
[1777480555433,58.01,75792.49,0.0,0.94011,6e-05,3.78024]
[1777480560468,58.01,75791.87,0.0,0.94006,6e-05,3.78262]
[1777480562573,58.01,75797.38,0.0,0.94041,6e-05,3.76551]
[1777480568524,58.01,75798.71,0.0,0.94048,6e-05,3.76202]
[1777480572665,58.02,75789.26,0.0,0.93986,6e-05,3.79211]
[1777480574595,58.02,75783.56,0.0,0.93949,7e-05,3.81016]
[1777480575592,58.02,75755.81,0.0,0.93766,7e-05,3.89867]
[1777480576598,58.02,75742.07,0.0,0.93673,7e-05,3.94292]
[1777480577606,58.02,75740.01,0.0,0.93659,7e-05,3.94967]
[1777480582640,58.03,75741.37,0.0,0.93667,7e-05,3.94581]
[1777480587675,58.03,75735.92,0.0,0.93629,7e-05,3.96387]
[1777480592711,58.03,75736.71,0.0,0.93644,7e-05,3.95468]
[1777480597746,58.03,75734.52,0.0,0.93628,7e-05,3.96224]
[1777480602885,58.04,75733.16,0.0,0.93618,7e-05,3.96713]
[1777480606817,58.04,75724.76,0.0,0.9356,7e-05,3.9947]
[1777480607825,58.04,75712.35,0.0,0.93475,7e-05,4.03511]
[1777480608831,58.04,75708.08,0.0,0.93445,7e-05,4.04904]
[1777480610850,58.04,75705.65,0.0,0.93428,7e-05,4.05692]
[1777480611852,58.04,75699.0,0.0,0.93382,7e-05,4.07865]
[1777480612965,58.04,75693.83,0.0,0.93346,7e-05,4.09555]
[1777480614873,58.04,75701.01,0.0,0.93397,7e-05,4.07179]
[1777480615880,58.04,75705.02,0.0,0.93425,7e-05,4.0586]
[1777480617894,58.04,75708.41,0.0,0.93448,7e-05,4.04746]
[1777480623037,58.04,75706.65,0.0,0.93436,7e-05,4.05305]
[1777480625951,58.04,75703.64,0.0,0.93416,7e-05,4.06273]
[1777480630984,58.03,75709.0,0.0,0.93454,7e-05,4.04483]
[1777480633107,58.03,75711.64,0.0,0.93472,7e-05,4.03614]
[1777480638035,58.03,75716.67,0.0,0.93507,7e-05,4.0196]
[1777480643181,58.03,75716.11,0.0,0.93504,7e-05,4.02127]
[1777480645084,58.03,75709.57,0.0,0.93459,7e-05,4.04256]
[1777480646090,58.03,75700.66,0.0,0.93397,7e-05,4.07163]
[1777480647098,58.03,75701.93,0.0,0.93406,7e-05,4.06736]
[1777480652132,58.02,75699.23,0.0,0.93399,7e-05,4.06842]
[1777480657168,58.02,75698.06,0.0,0.93392,7e-05,4.07167]
[1777480662202,58.02,75701.78,0.0,0.93419,7e-05,4.05897]
[1777480663321,58.02,75713.75,0.0,0.93502,7e-05,4.01982]
[1777480664219,58.02,75713.75,0.0,0.93502,7e-05,4.01979]
[1777480666233,58.02,75721.63,0.0,0.93556,7e-05,3.99419]
[1777480669255,58.02,75729.87,0.0,0.93612,7e-05,3.96763]
[1777480671269,58.02,75744.47,0.0,0.9371,7e-05,3.92083]
[1777480673393,58.02,75752.41,0.0,0.93763,7e-05,3.8957]
[1777480678318,58.03,75733.0,0.0,0.93631,7e-05,3.95877]
[1777480679325,58.03,75727.63,0.0,0.93594,7e-05,3.97616]
[1777480683463,58.03,75738.39,0.0,0.93667,7e-05,3.94165]
[1777480684361,58.03,75738.39,0.0,0.93667,7e-05,3.94175]
[1777480687382,58.03,75743.82,0.0,0.93702,7e-05,3.92463]
[1777480692418,58.03,75743.61,0.0,0.937,7e-05,3.92594]
[1777480697453,58.04,75746.8,0.0,0.9372,7e-05,3.9164]
[1777480702493,58.04,75745.5,0.0,0.9371,7e-05,3.92128]
[1777480703603,58.04,75758.68,0.0,0.93797,7e-05,3.87927]
[1777480704508,58.05,75758.68,0.0,0.93797,7e-05,3.87945]
[1777480705516,58.05,75759.78,0.0,0.93804,7e-05,3.87616]
[1777480710549,58.05,75763.06,0.0,0.93823,7e-05,3.86685]
[1777480715585,58.06,75758.71,0.0,0.93802,7e-05,3.87487]
[1777480720620,58.07,75762.46,0.0,0.93824,7e-05,3.86412]
[1777480723743,58.07,75768.11,0.0,0.9386,7e-05,3.84693]
[1777480729684,58.08,75768.4,0.0,0.93859,7e-05,3.84761]
[1777480733814,58.09,75774.64,0.0,0.93898,7e-05,3.82893]
[1777480739754,58.1,75774.14,0.0,0.93891,7e-05,3.83219]
[1777480742775,58.11,75779.23,0.0,0.93922,7e-05,3.81699]
[1777480744794,58.11,75780.09,0.0,0.93927,7e-05,3.81492]
[1777480747810,58.12,75787.6,0.0,0.93973,6e-05,3.79224]
[1777480749825,58.12,75793.53,0.0,0.94011,6e-05,3.77406]
[1777480754864,58.12,75795.45,0.0,0.94022,6e-05,3.76856]
[1777480759897,58.12,75795.04,0.0,0.9402,6e-05,3.76969]
[1777480764030,58.12,75789.65,0.0,0.93987,6e-05,3.78566]
[1777480769967,58.12,75790.27,0.0,0.93991,6e-05,3.78388]
[1777480775002,58.12,75790.01,0.0,0.93998,6e-05,3.77817]
[1777480780039,58.12,75791.72,0.0,0.9401,6e-05,3.77258]
[1777480785075,58.11,75792.11,0.0,0.94015,6e-05,3.77016]
[1777480790114,58.1,75801.2,0.0,0.94075,6e-05,3.74061]
[1777480791118,58.1,75811.5,0.0,0.94141,6e-05,3.70837]
[1777480792125,58.1,75813.45,0.0,0.94154,6e-05,3.7022]
[1777480794245,58.1,75827.9,0.0,0.94245,6e-05,3.65733]
[1777480795146,58.1,75827.9,0.0,0.94245,6e-05,3.65726]
[1777480796153,58.1,75831.81,0.0,0.9427,6e-05,3.6452]
[1777480798171,58.1,75835.52,0.0,0.94293,6e-05,3.63378]
[1777480802204,58.1,75845.65,0.0,0.94356,6e-05,3.60282]
[1777480803205,58.1,75852.37,0.0,0.94397,6e-05,3.58241]
[1777480804315,58.1,75854.78,0.0,0.94411,6e-05,3.57517]
[1777480807236,58.1,75862.08,0.0,0.94455,6e-05,3.55336]
[1777480808245,58.1,75863.56,0.0,0.94464,6e-05,3.54902]
[1777480813277,58.11,75860.6,0.0,0.94445,6e-05,3.55869]
[1777480818314,58.11,75862.06,0.0,0.94452,6e-05,3.55494]
[1777480823347,58.12,75865.94,0.0,0.94474,6e-05,3.54396]
[1777480828382,58.12,75869.5,0.0,0.94494,6e-05,3.53395]
[1777480833417,58.13,75870.98,0.0,0.94511,6e-05,3.52349]
[1777480838451,58.13,75872.84,0.0,0.94521,6e-05,3.51866]
[1777480843487,58.14,75877.59,0.0,0.94548,6e-05,3.50519]
[1777480848523,58.14,75876.46,0.0,0.9454,6e-05,3.50937]
[1777480853557,58.15,75874.56,0.0,0.94527,6e-05,3.51579]
[1777480858594,58.15,75874.86,0.0,0.94527,6e-05,3.51559]
[1777480861616,58.16,75866.99,0.0,0.94479,6e-05,3.5397]
[1777480862623,58.16,75861.97,0.0,0.94448,6e-05,3.55496]
[1777480863629,58.16,75853.83,0.0,0.94398,6e-05,3.57971]
[1777480864742,58.16,75851.45,0.0,0.94384,6e-05,3.58698]
[1777480868664,58.16,75845.39,0.0,0.94344,6e-05,3.60653]
[1777480873700,58.17,75843.11,0.0,0.94327,6e-05,3.61514]
[1777480877727,58.18,75838.04,0.0,0.94293,6e-05,3.63197]
[1777480879742,58.19,75832.24,0.0,0.94256,6e-05,3.65035]
[1777480881756,58.19,75823.05,0.0,0.94197,6e-05,3.67919]
[1777480883770,58.19,75822.37,0.0,0.94192,6e-05,3.68178]
[1777480888805,58.2,75822.09,0.0,0.94188,6e-05,3.68379]
[1777480891828,58.21,75815.74,0.0,0.94156,6e-05,3.69721]
[1777480892833,58.21,75811.74,0.0,0.9413,6e-05,3.70979]
[1777480894952,58.21,75808.47,0.0,0.94109,6e-05,3.72028]
[1777480900889,58.21,75809.44,0.0,0.94113,6e-05,3.71817]
[1777480905924,58.22,75811.71,0.0,0.94126,6e-05,3.71183]
[1777480907939,58.22,75805.27,0.0,0.94085,6e-05,3.7321]
[1777480909952,58.22,75803.24,0.0,0.94071,6e-05,3.73862]
[1777480912973,58.22,75809.39,0.0,0.9411,6e-05,3.71977]
[1777480913980,58.23,75815.5,0.0,0.94149,6e-05,3.70093]
[1777480914990,58.23,75818.08,0.0,0.94165,6e-05,3.69309]
[1777480920030,58.24,75818.31,0.0,0.94162,6e-05,3.69444]
[1777480923045,58.25,75809.57,0.0,0.94103,6e-05,3.72316]
[1777480925059,58.25,75805.73,0.0,0.94078,6e-05,3.73529]
[1777480930093,58.25,75808.58,0.0,0.94095,6e-05,3.72689]
[1777480935236,58.27,75804.52,0.0,0.94063,6e-05,3.74268]
[1777480941184,58.29,75811.62,0.0,0.94104,6e-05,3.72287]
[1777480942191,58.29,75815.51,0.0,0.94128,6e-05,3.71092]
[1777480944207,58.29,75817.19,0.0,0.94139,6e-05,3.70598]
[1777480949246,58.3,75818.03,0.0,0.94142,6e-05,3.70406]
[1777480954277,58.29,75816.47,0.0,0.94144,6e-05,3.70136]
[1777480959313,58.29,75815.77,0.0,0.94141,6e-05,3.70262]
[1777480964348,58.28,75816.05,0.0,0.94145,6e-05,3.70089]
[1777480969384,58.28,75816.03,0.0,0.94146,6e-05,3.70012]
[1777480974417,58.27,75810.62,0.0,0.94113,6e-05,3.71604]
[1777480975519,58.27,75800.6,0.0,0.94049,6e-05,3.74746]
[1777480981467,58.28,75800.67,0.0,0.94048,6e-05,3.74783]
[1777480986503,58.28,75804.39,0.0,0.94071,6e-05,3.73676]
[1777480991537,58.28,75801.35,0.0,0.9405,6e-05,3.74679]
[1777480996572,58.29,75803.7,0.0,0.94064,6e-05,3.74005]
[1777481001607,58.29,75807.06,0.0,0.94085,6e-05,3.73021]
[1777481006642,58.29,75811.12,0.0,0.94109,6e-05,3.71828]
[1777481010670,58.32,75820.08,0.0,0.94158,6e-05,3.69432]
[1777481012685,58.33,75825.1,0.0,0.94195,6e-05,3.67415]
[1777481018727,58.36,75823.19,0.0,0.94174,6e-05,3.68475]
[1777481023762,58.37,75824.83,0.0,0.94182,6e-05,3.6807]
[1777481028801,58.38,75825.07,0.0,0.94182,6e-05,3.68074]
[1777481033834,58.38,75826.89,0.0,0.94193,6e-05,3.67533]
[1777481038869,58.39,75822.99,0.0,0.94166,6e-05,3.68855]
[1777481043904,58.39,75820.17,0.0,0.94146,6e-05,3.69843]
[1777481048939,58.4,75819.27,0.0,0.94138,6e-05,3.70236]
[1777481053974,58.41,75817.96,0.0,0.94127,6e-05,3.70754]
[1777481059009,58.42,75818.16,0.0,0.94126,6e-05,3.70808]
[1777481063036,58.42,75806.96,0.0,0.94053,6e-05,3.7437]
[1777481064055,58.42,75806.09,0.0,0.94047,6e-05,3.74658]
[1777481066153,58.42,75796.92,0.0,0.93988,6e-05,3.77548]
[1777481068072,58.43,75797.02,0.0,0.93985,6e-05,3.77651]
[1777481071093,58.44,75803.32,0.0,0.94033,6e-05,3.75128]
[1777481072100,58.44,75811.79,0.0,0.94087,6e-05,3.72512]
[1777481073107,58.44,75813.74,0.0,0.94099,6e-05,3.71926]
[1777481076223,58.45,75819.7,0.0,0.94136,6e-05,3.70143]
[1777481078142,58.45,75819.06,0.0,0.94131,6e-05,3.70384]
[1777481083177,58.46,75818.19,0.0,0.94124,6e-05,3.70728]
[1777481085190,58.45,75823.89,0.0,0.9416,6e-05,3.68948]
[1777481088211,58.45,75828.48,0.0,0.9419,6e-05,3.67514]
[1777481093247,58.45,75832.97,0.0,0.94218,6e-05,3.66104]
[1777481095262,58.45,75837.41,0.0,0.94246,6e-05,3.64737]
[1777481099290,58.45,75843.25,0.0,0.94283,6e-05,3.62947]
[1777481103317,58.45,75837.71,0.0,0.94248,6e-05,3.64637]
[1777481105332,58.45,75829.76,0.0,0.94199,6e-05,3.67066]
[1777481106438,58.45,75809.65,0.0,0.94072,6e-05,3.73267]
[1777481107346,58.45,75809.65,0.0,0.94071,6e-05,3.73289]
[1777481108354,58.45,75806.17,0.0,0.94049,6e-05,3.74386]
[1777481112380,58.46,75813.02,0.0,0.94091,6e-05,3.72323]
[1777481116508,58.46,75807.45,0.0,0.94054,6e-05,3.74121]
[1777481122454,58.47,75807.25,0.0,0.94051,6e-05,3.74278]
[1777481127489,58.47,75803.08,0.0,0.94023,6e-05,3.75647]
[1777481132524,58.47,75804.74,0.0,0.94042,6e-05,3.74496]
[1777481136651,58.48,75813.24,0.0,0.94095,6e-05,3.71927]
[1777481142594,58.48,75811.45,0.0,0.94082,6e-05,3.72564]
[1777481147628,58.49,75813.47,0.0,0.94093,6e-05,3.72021]
[1777481152664,58.5,75810.45,0.0,0.94072,6e-05,3.73055]
[1777481157699,58.5,75810.3,0.0,0.94069,6e-05,3.73174]
[1777481162736,58.51,75815.83,0.0,0.94103,6e-05,3.71542]
[1777481163743,58.51,75821.77,0.0,0.9414,6e-05,3.69729]
[1777481165755,58.51,75826.71,0.0,0.9417,6e-05,3.68255]
[1777481170790,58.52,75824.47,0.0,0.94154,6e-05,3.69064]
[1777481175826,58.53,75825.94,0.0,0.94161,6e-05,3.68736]
[1777481180859,58.54,75826.16,0.0,0.9416,6e-05,3.68794]
[1777481185895,58.54,75824.13,0.0,0.94144,6e-05,3.69544]
[1777481189923,58.55,75829.87,0.0,0.94178,6e-05,3.6788]
[1777481191937,58.55,75835.04,0.0,0.94219,6e-05,3.65662]
[1777481197074,58.56,75837.63,0.0,0.94233,6e-05,3.65018]
[1777481203014,58.57,75838.3,0.0,0.94233,6e-05,3.64986]
[1777481208049,58.58,75840.47,0.0,0.94244,6e-05,3.64467]
[1777481213084,58.59,75843.61,0.0,0.9426,6e-05,3.63658]
[1777481218119,58.6,75840.34,0.0,0.94237,6e-05,3.64803]
[1777481223155,58.61,75840.51,0.0,0.94236,6e-05,3.64858]
[1777481228190,58.61,75839.3,0.0,0.94229,6e-05,3.652]
[1777481233224,58.61,75844.33,0.0,0.94261,6e-05,3.63635]
[1777481238260,58.61,75844.99,0.0,0.94265,6e-05,3.63414]
[1777481243295,58.6,75849.66,0.0,0.94295,6e-05,3.61969]
[1777481248330,58.6,75850.72,0.0,0.94302,6e-05,3.61628]
[1777481253365,58.6,75853.95,0.0,0.94332,6e-05,3.59948]
[1777481255378,58.6,75861.27,0.0,0.94377,6e-05,3.57732]
[1777481259410,58.6,75868.82,0.0,0.94423,6e-05,3.55467]
[1777481261421,58.6,75857.41,0.0,0.94353,6e-05,3.5892]
[1777481262441,58.6,75843.58,0.0,0.94267,6e-05,3.63118]
[1777481263442,58.6,75836.94,0.0,0.94226,6e-05,3.65138]
[1777481264445,58.6,75823.57,0.0,0.94142,6e-05,3.69262]
[1777481265452,58.61,75820.3,0.0,0.94121,6e-05,3.70287]
[1777481270487,58.61,75819.06,0.0,0.94111,6e-05,3.70748]
[1777481275525,58.61,75822.39,0.0,0.94132,6e-05,3.69732]
[1777481277639,58.61,75817.08,0.0,0.94099,6e-05,3.71334]
[1777481280556,58.61,75816.81,0.0,0.94099,6e-05,3.71357]
[1777481282571,58.6,75810.12,0.0,0.94057,6e-05,3.73385]
[1777481283582,58.6,75805.35,0.0,0.94026,6e-05,3.74873]
[1777481285596,58.6,75806.45,0.0,0.94033,6e-05,3.74545]
[1777481290631,58.6,75808.75,0.0,0.94048,6e-05,3.73796]
[1777481295666,58.6,75810.74,0.0,0.9406,6e-05,3.73209]
[1777481297784,58.6,75817.49,0.0,0.94103,6e-05,3.71136]
[1777481300701,58.62,75817.19,0.0,0.94098,6e-05,3.71407]
[1777481305742,58.61,75815.28,0.0,0.94088,6e-05,3.71866]
[1777481307854,58.61,75804.59,0.0,0.94019,6e-05,3.75234]
[1777481309765,58.61,75794.02,0.0,0.9395,6e-05,3.78528]
[1777481310774,58.61,75789.52,0.0,0.93921,7e-05,3.79931]
[1777481312789,58.61,75788.86,0.0,0.93927,7e-05,3.79426]
[1777481317924,58.61,75787.56,0.0,0.93919,7e-05,3.79804]
[1777481319838,58.61,75793.07,0.0,0.93955,6e-05,3.78076]
[1777481320846,58.61,75801.27,0.0,0.94008,6e-05,3.75521]
[1777481325877,58.61,75805.58,0.0,0.94036,6e-05,3.74196]
[1777481330912,58.61,75807.58,0.0,0.94048,6e-05,3.73589]
[1777481333933,58.61,75816.28,0.0,0.94103,6e-05,3.70913]
[1777481338969,58.61,75819.33,0.0,0.94122,6e-05,3.70009]
[1777481344003,58.62,75817.48,0.0,0.94109,6e-05,3.70618]
[1777481346016,58.62,75809.86,0.0,0.94061,6e-05,3.7298]
[1777481347023,58.62,75804.24,0.0,0.94025,6e-05,3.74722]
[1777481351051,58.62,75811.55,0.0,0.94071,6e-05,3.72464]
[1777481356087,58.62,75813.18,0.0,0.94081,6e-05,3.71979]
[1777481360114,58.63,75816.2,0.0,0.94097,6e-05,3.71232]
[1777481365150,58.65,75817.4,0.0,0.94098,6e-05,3.71189]
[1777481370185,58.66,75816.79,0.0,0.94091,6e-05,3.71536]
[1777481372199,58.66,75823.32,0.0,0.94142,6e-05,3.68845]
[1777481373206,58.66,75824.79,0.0,0.94151,6e-05,3.68404]
[1777481378352,58.67,75820.79,0.0,0.94125,6e-05,3.69689]
[1777481384282,58.67,75816.14,0.0,0.94094,6e-05,3.71183]
[1777481386306,58.67,75809.12,0.0,0.94049,6e-05,3.73371]
[1777481387304,58.67,75797.2,0.0,0.93972,6e-05,3.77077]
[1777481388422,58.67,75780.73,0.0,0.93865,7e-05,3.8222]
[1777481389318,58.67,75780.73,0.0,0.93865,7e-05,3.82215]
[1777481390326,58.67,75776.52,0.0,0.93837,7e-05,3.83529]
[1777481394353,58.67,75771.23,0.0,0.93803,7e-05,3.85156]
[1777481399390,58.66,75767.5,0.0,0.9378,7e-05,3.86271]
[1777481401403,58.66,75761.5,0.0,0.93741,7e-05,3.88142]
[1777481403417,58.65,75756.92,0.0,0.93714,7e-05,3.8941]
[1777481408563,58.65,75752.95,0.0,0.93686,7e-05,3.90726]
[1777481414494,58.66,75751.02,0.0,0.93672,7e-05,3.91395]
[1777481419529,58.66,75750.73,0.0,0.93669,7e-05,3.91529]
[1777481424563,58.66,75751.4,0.0,0.93673,7e-05,3.9136]
[1777481429599,58.67,75751.4,0.0,0.93672,7e-05,3.91404]
[1777481434634,58.67,75751.57,0.0,0.93682,7e-05,3.90691]
[1777481439669,58.67,75745.71,0.0,0.93642,7e-05,3.92605]
[1777481444704,58.68,75747.4,0.0,0.93651,7e-05,3.92172]
[1777481449738,58.68,75747.62,0.0,0.93652,7e-05,3.92142]
[1777481454775,58.69,75743.21,0.0,0.93621,7e-05,3.93585]
[1777481456789,58.69,75737.74,0.0,0.93584,7e-05,3.95343]
[1777481458915,58.69,75722.79,0.0,0.93482,7e-05,4.0015]
[1777481460818,58.69,75718.83,0.0,0.93455,7e-05,4.01425]
[1777481465853,58.68,75721.99,0.0,0.93477,7e-05,4.00375]
[1777481470887,58.68,75719.06,0.0,0.93457,7e-05,4.0129]
[1777481475925,58.68,75715.49,0.0,0.93434,7e-05,4.02402]
[1777481480958,58.68,75710.86,0.0,0.93403,7e-05,4.03855]
[1777481485993,58.67,75711.21,0.0,0.93406,7e-05,4.03682]
[1777481491028,58.67,75712.94,0.0,0.9343,7e-05,4.02354]
[1777481496063,58.67,75711.67,0.0,0.93422,7e-05,4.02721]
[1777481501099,58.66,75710.33,0.0,0.93414,7e-05,4.03108]
[1777481505127,58.66,75717.53,0.0,0.93464,7e-05,4.00746]
[1777481508148,58.66,75727.44,0.0,0.93533,7e-05,3.97535]
[1777481509269,58.66,75735.34,0.0,0.93586,7e-05,3.95008]
[1777481515197,58.67,75733.49,0.0,0.93571,7e-05,3.95752]
[1777481517210,58.67,75725.14,0.0,0.93514,7e-05,3.98416]
[1777481519340,58.67,75717.0,0.0,0.93459,7e-05,4.00993]
[1777481520232,58.67,75717.09,0.0,0.9346,7e-05,4.00958]
[1777481521239,58.66,75709.86,0.0,0.9341,7e-05,4.03286]
[1777481524260,58.66,75714.88,0.0,0.93447,7e-05,4.01544]
[1777481528290,58.66,75706.95,0.0,0.93393,7e-05,4.04078]
[1777481531315,58.65,75703.55,0.0,0.9337,7e-05,4.05145]
[1777481533333,58.65,75691.07,0.0,0.93283,7e-05,4.09184]
[1777481535343,58.65,75683.32,0.0,0.93228,7e-05,4.11718]
[1777481536353,58.65,75678.57,0.0,0.93194,7e-05,4.13283]
[1777481538365,58.65,75675.01,0.0,0.93169,7e-05,4.14462]
[1777481540378,58.65,75673.07,0.0,0.93155,7e-05,4.15103]
[1777481545413,58.65,75675.04,0.0,0.9317,7e-05,4.14398]
[1777481550448,58.64,75676.13,0.0,0.93181,7e-05,4.13898]
[1777481555483,58.62,75680.33,0.0,0.93229,7e-05,4.11422]
[1777481558504,58.6,75685.57,0.0,0.93273,7e-05,4.09405]
[1777481560517,58.57,75685.68,0.0,0.93283,7e-05,4.0894]
[1777481564545,58.53,75691.13,0.0,0.93334,7e-05,4.06538]
[1777481569693,58.52,75689.55,0.0,0.93325,7e-05,4.06967]
[1777481574616,58.52,75684.0,0.0,0.93288,7e-05,4.08687]
[1777481579652,58.5,75698.6,0.0,0.93396,7e-05,4.0364]
[1777481580661,58.49,75698.6,0.0,0.93399,7e-05,4.03523]
[1777481582674,58.49,75691.65,0.0,0.93351,7e-05,4.05759]
[1777481584689,58.49,75689.74,0.0,0.93337,7e-05,4.06379]
[1777481585698,58.49,75706.34,0.0,0.93454,7e-05,4.00962]
[1777481586703,58.48,75716.52,0.0,0.93526,7e-05,3.9758]
[1777481587737,58.48,75730.98,0.0,0.93625,7e-05,3.92893]
[1777481589839,58.48,75759.58,0.0,0.93818,7e-05,3.83758]
[1777481590736,58.48,75759.58,0.0,0.93818,7e-05,3.83771]
[1777481591744,58.48,75765.54,0.0,0.93857,7e-05,3.81908]
[1777481593758,58.48,75764.39,0.0,0.93848,7e-05,3.82313]
[1777481598793,58.49,75763.99,0.0,0.93844,7e-05,3.82538]
[1777481603830,58.49,75763.7,0.0,0.9384,7e-05,3.82731]
[1777481607856,58.5,75755.76,0.0,0.93785,7e-05,3.85317]
[1777481609979,58.5,75751.09,0.0,0.93754,7e-05,3.8683]
[1777481613898,58.5,75745.85,0.0,0.93727,7e-05,3.87847]
[1777481618933,58.51,75744.84,0.0,0.93719,7e-05,3.88237]
[1777481623968,58.51,75747.17,0.0,0.93733,7e-05,3.87566]
[1777481629003,58.52,75747.52,0.0,0.93734,7e-05,3.87526]
[1777481634039,58.52,75752.8,0.0,0.93768,7e-05,3.85924]
[1777481636053,58.53,75754.55,0.0,0.93779,7e-05,3.85404]
[1777481638067,58.53,75745.77,0.0,0.9372,7e-05,3.88225]
[1777481640092,58.53,75741.35,0.0,0.93689,7e-05,3.89659]
[1777481643111,58.53,75737.0,0.0,0.93659,7e-05,3.91082]
[1777481646130,58.53,75731.06,0.0,0.93619,7e-05,3.93007]
[1777481651166,58.54,75729.38,0.0,0.93606,7e-05,3.93591]
[1777481656201,58.54,75728.65,0.0,0.936,7e-05,3.93862]
[1777481661236,58.54,75728.76,0.0,0.936,7e-05,3.93865]
[1777481664258,58.54,75735.65,0.0,0.93647,7e-05,3.91689]
[1777481669292,58.55,75740.38,0.0,0.93677,7e-05,3.90245]
[1777481674327,58.55,75738.79,0.0,0.93675,7e-05,3.90108]
[1777481678356,58.56,75744.1,0.0,0.9371,7e-05,3.88474]
[1777481683411,58.56,75746.38,0.0,0.93723,7e-05,3.87834]
[1777481688429,58.57,75749.78,0.0,0.93744,7e-05,3.86848]
[1777481693465,58.57,75755.31,0.0,0.93779,7e-05,3.85192]
[1777481697493,58.58,75758.43,0.0,0.93798,7e-05,3.84293]
[1777481699507,58.58,75762.75,0.0,0.93826,7e-05,3.8298]
[1777481702529,58.59,75769.04,0.0,0.93865,7e-05,3.81079]
[1777481707563,58.6,75769.42,0.0,0.93865,7e-05,3.81101]
[1777481712598,58.61,75765.3,0.0,0.93835,7e-05,3.82535]
[1777481714612,58.61,75762.67,0.0,0.93817,7e-05,3.83413]
[1777481719647,58.62,75764.04,0.0,0.93823,7e-05,3.83096]
[1777481724682,58.62,75763.75,0.0,0.93819,7e-05,3.83306]
[1777481729718,58.63,75766.22,0.0,0.93833,7e-05,3.82645]
[1777481734754,58.64,75763.54,0.0,0.93823,7e-05,3.82901]
[1777481739789,58.65,75764.26,0.0,0.93825,7e-05,3.82793]
[1777481740905,58.65,75757.86,0.0,0.93782,7e-05,3.84834]
[1777481742810,58.65,75758.33,0.0,0.93785,7e-05,3.84729]
[1777481747845,58.66,75757.45,0.0,0.93777,7e-05,3.85111]
[1777481750976,58.66,75745.33,0.0,0.93694,7e-05,3.89012]
[1777481751874,58.66,75745.33,0.0,0.93694,7e-05,3.89027]
[1777481756909,58.67,75745.47,0.0,0.93694,7e-05,3.89052]
[1777481761945,58.67,75744.83,0.0,0.93688,7e-05,3.8932]
[1777481766980,58.68,75744.79,0.0,0.93686,7e-05,3.89396]
[1777481772014,58.68,75745.02,0.0,0.93686,7e-05,3.89387]
[1777481774030,58.68,75752.91,0.0,0.93739,7e-05,3.86908]
[1777481775040,58.68,75759.85,0.0,0.93785,7e-05,3.8473]
[1777481776044,58.68,75760.75,0.0,0.9379,7e-05,3.84466]
[1777481781188,58.69,75759.05,0.0,0.93777,7e-05,3.85099]
[1777481786114,58.7,75751.66,0.0,0.93726,7e-05,3.87529]
[1777481791259,58.7,75745.19,0.0,0.93691,7e-05,3.88949]
[1777481795177,58.71,75753.3,0.0,0.93744,7e-05,3.86432]
[1777481797191,58.71,75759.86,0.0,0.93787,7e-05,3.84396]
[1777481802226,58.71,75759.03,0.0,0.9378,7e-05,3.84762]
[1777481807261,58.72,75758.13,0.0,0.93772,7e-05,3.85145]
[1777481812297,58.73,75759.52,0.0,0.93779,7e-05,3.84803]
[1777481817332,58.74,75759.74,0.0,0.93778,7e-05,3.84854]
[1777481822370,58.74,75756.65,0.0,0.93756,7e-05,3.85909]
[1777481827406,58.75,75752.98,0.0,0.93729,7e-05,3.87174]
[1777481832442,58.75,75753.08,0.0,0.93728,7e-05,3.87228]
[1777481837477,58.76,75754.78,0.0,0.93737,7e-05,3.86779]
[1777481842512,58.77,75754.18,0.0,0.93731,7e-05,3.87058]
[1777481847546,58.77,75755.61,0.0,0.93739,7e-05,3.867]
[1777481849561,58.77,75765.62,0.0,0.93805,7e-05,3.83588]
[1777481851682,58.78,75761.77,0.0,0.93788,7e-05,3.8414]
[1777481854596,58.78,75760.1,0.0,0.93776,7e-05,3.84732]
[1777481859637,58.79,75761.67,0.0,0.93784,7e-05,3.84345]
[1777481864666,58.8,75760.08,0.0,0.93771,7e-05,3.84947]
[1777481869701,58.8,75758.17,0.0,0.93757,7e-05,3.85642]
[1777481874738,58.81,75761.53,0.0,0.93777,7e-05,3.84671]
[1777481879772,58.81,75760.35,0.0,0.93768,7e-05,3.85134]
[1777481884807,58.82,75769.33,0.0,0.93825,7e-05,3.82398]
[1777481889841,58.83,75768.12,0.0,0.93815,7e-05,3.82885]
[1777481894877,58.83,75768.61,0.0,0.93816,7e-05,3.82838]
[1777481899912,58.84,75763.89,0.0,0.93783,7e-05,3.84422]
[1777481902034,58.84,75758.1,0.0,0.93743,7e-05,3.86285]
[1777481905954,58.85,75754.93,0.0,0.93721,7e-05,3.87354]
[1777481908977,58.85,75747.14,0.0,0.93668,7e-05,3.89863]
[1777481914009,58.85,75746.38,0.0,0.93672,7e-05,3.89443]
[1777481919046,58.86,75745.61,0.0,0.93666,7e-05,3.8974]
[1777481924081,58.86,75752.02,0.0,0.93708,7e-05,3.87759]
[1777481925094,58.86,75758.48,0.0,0.93751,7e-05,3.85731]
[1777481926096,58.86,75760.14,0.0,0.93761,7e-05,3.85224]
[1777481928110,58.86,75772.35,0.0,0.93841,7e-05,3.81424]
[1777481929117,58.87,75772.35,0.0,0.93841,7e-05,3.81446]
[1777481934152,58.87,75769.22,0.0,0.93818,7e-05,3.82542]
[1777481939187,58.88,75767.37,0.0,0.93803,7e-05,3.83232]
[1777481944222,58.89,75766.18,0.0,0.93793,7e-05,3.83713]
[1777481947243,58.89,75752.26,0.0,0.93699,7e-05,3.88165]
[1777481948251,58.89,75745.69,0.0,0.93655,7e-05,3.90261]
[1777481949257,58.89,75744.88,0.0,0.93649,7e-05,3.90529]
[1777481952385,58.9,75735.97,0.0,0.93588,7e-05,3.93394]
[1777481953285,58.9,75735.97,0.0,0.93588,7e-05,3.93401]
[1777481958321,58.9,75733.35,0.0,0.9357,7e-05,3.94261]
[1777481961341,58.9,75726.33,0.0,0.93522,7e-05,3.96513]
[1777481966376,58.9,75728.5,0.0,0.93536,7e-05,3.95821]
[1777481971411,58.9,75731.55,0.0,0.93568,7e-05,3.94136]
[1777481976445,58.9,75736.13,0.0,0.93598,7e-05,3.92695]
[1777481981489,58.9,75738.63,0.0,0.93615,7e-05,3.91924]
[1777481986524,58.9,75744.06,0.0,0.93651,7e-05,3.90231]
[1777481987533,58.9,75752.71,0.0,0.93708,7e-05,3.87514]
[1777481991559,58.91,75758.21,0.0,0.93744,7e-05,3.8584]
[1777481995587,58.91,75763.06,0.0,0.93774,7e-05,3.84388]
[1777482000622,58.92,75761.12,0.0,0.9376,7e-05,3.85078]
[1777482001629,58.92,75768.85,0.0,0.9381,7e-05,3.82692]
[1777482004650,58.93,75774.2,0.0,0.93844,7e-05,3.81092]
[1777482007671,58.93,75783.65,0.0,0.93904,7e-05,3.78224]
[1777482010692,58.94,75789.22,0.0,0.93939,6e-05,3.76585]
[1777482015727,58.95,75791.83,0.0,0.93952,6e-05,3.7593]
[1777482020763,58.96,75797.05,0.0,0.93983,6e-05,3.74467]
[1777482021769,58.96,75803.73,0.0,0.94025,6e-05,3.72434]
[1777482022877,58.96,75816.94,0.0,0.94109,6e-05,3.68405]
[1777482023784,58.97,75816.73,0.0,0.94107,6e-05,3.68509]
[1777482028818,58.98,75818.52,0.0,0.94114,6e-05,3.68135]
[1777482030832,58.98,75822.92,0.0,0.94142,6e-05,3.66818]
[1777482034861,58.98,75816.1,0.0,0.94107,6e-05,3.68275]
[1777482035869,58.99,75811.38,0.0,0.94077,6e-05,3.69737]
[1777482036875,58.99,75803.87,0.0,0.94029,6e-05,3.72061]
[1777482037882,58.99,75807.12,0.0,0.94049,6e-05,3.71067]
[1777482040903,58.99,75809.45,0.0,0.94064,6e-05,3.70381]
[1777482045939,58.99,75810.52,0.0,0.94069,6e-05,3.70109]
[1777482050975,58.99,75811.06,0.0,0.94074,6e-05,3.69866]
[1777482056008,58.99,75814.68,0.0,0.94096,6e-05,3.68816]
[1777482059030,58.99,75826.63,0.0,0.94171,6e-05,3.65189]
[1777482060042,59.0,75830.63,0.0,0.94195,6e-05,3.64005]
[1777482065073,59.0,75831.25,0.0,0.94197,6e-05,3.63922]
[1777482069102,59.01,75823.19,0.0,0.94145,6e-05,3.66434]
[1777482071115,59.01,75814.51,0.0,0.9409,6e-05,3.69128]
[1777482072123,59.01,75811.26,0.0,0.94069,6e-05,3.70141]
[1777482075144,59.01,75805.08,0.0,0.94028,6e-05,3.72082]
[1777482078165,59.01,75803.31,0.0,0.94016,6e-05,3.72657]
[1777482082195,59.02,75798.29,0.0,0.93983,6e-05,3.74241]
[1777482085215,59.02,75804.12,0.0,0.9402,6e-05,3.72458]
[1777482087229,59.02,75811.54,0.0,0.94068,6e-05,3.70193]
[1777482090251,59.02,75810.06,0.0,0.94057,6e-05,3.70686]
[1777482095285,59.03,75815.0,0.0,0.94098,6e-05,3.68529]
[1777482097298,59.03,75819.48,0.0,0.94126,6e-05,3.67188]
[1777482102333,59.03,75817.26,0.0,0.9411,6e-05,3.67951]
[1777482107369,59.04,75812.8,0.0,0.9408,6e-05,3.69389]
[1777482112403,59.04,75812.01,0.0,0.94074,6e-05,3.69696]
[1777482115424,59.04,75802.8,0.0,0.94014,6e-05,3.72566]
[1777482118445,59.05,75800.61,0.0,0.93999,6e-05,3.73266]
[1777482120459,59.05,75795.91,0.0,0.93969,6e-05,3.7473]
[1777482122474,59.05,75785.84,0.0,0.93903,7e-05,3.7786]
[1777482123583,59.05,75788.35,0.0,0.9392,7e-05,3.77078]
[1777482126504,59.05,75797.3,0.0,0.93978,6e-05,3.74304]
[1777482127510,59.05,75797.91,0.0,0.93981,6e-05,3.7412]
[1777482131538,59.05,75807.88,0.0,0.94045,6e-05,3.71066]
[1777482132546,59.05,75810.72,0.0,0.94063,6e-05,3.70203]
[1777482137581,59.05,75808.73,0.0,0.94049,6e-05,3.70865]
[1777482142616,59.06,75814.22,0.0,0.94083,6e-05,3.69229]
[1777482146646,59.06,75820.4,0.0,0.94122,6e-05,3.67386]
[1777482148691,59.06,75823.19,0.0,0.94139,6e-05,3.66565]
[1777482149683,59.06,75833.97,0.0,0.94206,6e-05,3.63299]
[1777482150683,59.06,75866.59,0.0,0.94407,6e-05,3.53493]
[1777482151685,59.06,75891.8,0.0,0.94568,6e-05,3.45335]
[1777482152693,59.07,75885.76,0.0,0.94532,6e-05,3.47134]
[1777482153713,59.07,75910.89,0.0,0.9468,6e-05,3.3977]
[1777482154711,59.07,75910.89,0.0,0.9468,6e-05,3.39792]
[1777482155719,59.07,75914.74,0.0,0.94702,6e-05,3.38697]
[1777482159745,59.08,75919.88,0.0,0.94729,6e-05,3.37316]
[1777482160771,59.08,75928.38,0.0,0.94778,6e-05,3.34884]
[1777482161759,59.08,75944.16,0.0,0.94868,6e-05,3.30377]
[1777482162766,59.08,75947.68,0.0,0.94887,6e-05,3.2941]
[1777482163884,59.09,75941.57,0.0,0.9485,6e-05,3.31244]
[1777482169818,59.1,75941.35,0.0,0.94845,6e-05,3.31505]
[1777482174851,59.12,75945.11,0.0,0.94863,6e-05,3.30627]
[1777482177872,59.13,75954.77,0.0,0.94915,6e-05,3.2799]
[1777482178880,59.13,75959.72,0.0,0.94942,6e-05,3.26626]
[1777482180899,59.14,75960.54,0.0,0.94945,6e-05,3.26499]
[1777482182909,59.14,75954.23,0.0,0.94909,6e-05,3.28303]
[1777482187949,59.16,75952.7,0.0,0.94895,6e-05,3.29006]
[1777482192980,59.17,75950.89,0.0,0.9488,6e-05,3.29747]
[1777482198017,59.19,75947.24,0.0,0.94856,6e-05,3.31006]
[1777482200034,59.19,75955.99,0.0,0.94903,6e-05,3.28592]
[1777482202046,59.2,75960.15,0.0,0.94925,6e-05,3.275]
[1777482206073,59.21,75966.12,0.0,0.94955,6e-05,3.25996]
[1777482208092,59.21,75970.82,0.0,0.94981,6e-05,3.24692]
[1777482213123,59.22,75968.95,0.0,0.94977,6e-05,3.24671]
[1777482214239,59.22,75955.28,0.0,0.949,6e-05,3.28603]
[1777482215148,59.23,75955.28,0.0,0.94899,6e-05,3.2865]
[1777482218161,59.24,75950.03,0.0,0.94866,6e-05,3.30281]
[1777482223194,59.25,75945.73,0.0,0.94838,6e-05,3.31721]
[1777482228230,59.26,75948.74,0.0,0.94851,6e-05,3.31063]
[1777482233264,59.28,75942.74,0.0,0.94813,6e-05,3.32987]
[1777482238300,59.29,75940.66,0.0,0.94797,6e-05,3.33775]
[1777482243335,59.3,75933.31,0.0,0.94751,6e-05,3.3608]
[1777482244453,59.33,75917.96,0.0,0.94656,6e-05,3.40858]
[1777482245353,59.34,75917.96,0.0,0.9465,6e-05,3.41124]
[1777482250385,59.35,75919.12,0.0,0.94655,6e-05,3.40911]
[1777482255419,59.38,75919.51,0.0,0.9465,6e-05,3.41141]
[1777482259447,59.38,75926.82,0.0,0.94691,6e-05,3.39116]
[1777482264481,59.41,75928.94,0.0,0.94696,6e-05,3.38877]
[1777482267515,59.41,75939.1,0.0,0.94753,6e-05,3.36023]
[1777482268522,59.42,75954.92,0.0,0.94843,6e-05,3.31516]
[1777482269529,59.42,75950.27,0.0,0.94815,6e-05,3.32885]
[1777482271543,59.42,75945.86,0.0,0.94798,6e-05,3.33549]
[1777482276577,59.43,75939.0,0.0,0.94756,6e-05,3.3569]
[1777482278593,59.44,75935.42,0.0,0.94734,6e-05,3.36784]
[1777482279603,59.44,75941.42,0.0,0.94768,6e-05,3.35087]
[1777482280609,59.44,75947.02,0.0,0.94799,6e-05,3.33512]
[1777482281616,59.45,75948.08,0.0,0.94805,6e-05,3.33244]
[1777482286650,59.45,75950.16,0.0,0.94816,6e-05,3.32688]
[1777482290678,59.5,75957.84,0.0,0.94845,6e-05,3.31231]
[1777482291686,59.53,75962.4,0.0,0.94863,6e-05,3.30333]
[1777482293700,59.58,75962.75,0.0,0.94849,6e-05,3.31061]
[1777482297728,59.69,75969.17,0.0,0.94855,6e-05,3.30784]
[1777482302764,59.75,75973.8,0.0,0.94864,6e-05,3.30347]
[1777482306792,59.76,75967.84,0.0,0.94827,6e-05,3.32187]
[1777482311827,59.77,75967.43,0.0,0.94821,6e-05,3.32478]
[1777482314947,59.78,75951.39,0.0,0.94728,6e-05,3.37163]
[1777482315854,59.78,75951.16,0.0,0.94726,6e-05,3.37259]
[1777482316862,59.78,75947.12,0.0,0.94702,6e-05,3.38447]
[1777482318876,59.79,75942.97,0.0,0.94677,6e-05,3.3969]
[1777482323912,59.8,75948.93,0.0,0.94709,6e-05,3.38094]
[1777482327939,59.8,75956.19,0.0,0.94749,6e-05,3.36115]
[1777482329953,59.81,75958.98,0.0,0.94764,6e-05,3.35377]
[1777482333980,59.81,75951.8,0.0,0.9473,6e-05,3.36881]
[1777482335096,59.82,75947.97,0.0,0.94707,6e-05,3.38008]
[1777482337002,59.82,75942.68,0.0,0.94676,6e-05,3.39583]
[1777482339018,59.82,75939.46,0.0,0.94656,6e-05,3.40558]
[1777482342038,59.83,75934.32,0.0,0.94625,6e-05,3.42106]
[1777482347074,59.83,75933.18,0.0,0.94616,6e-05,3.42534]
[1777482350098,59.84,75927.33,0.0,0.94581,6e-05,3.44287]
[1777482351102,59.84,75923.86,0.0,0.9456,6e-05,3.45328]
[1777482355248,59.84,75917.33,0.0,0.9452,6e-05,3.47292]
[1777482356137,59.85,75917.56,0.0,0.94521,6e-05,3.47237]
[1777482358154,59.85,75912.5,0.0,0.94491,6e-05,3.48736]
[1777482363190,59.85,75908.56,0.0,0.94467,6e-05,3.4993]
[1777482368224,59.85,75907.33,0.0,0.94458,6e-05,3.5033]
[1777482371245,59.85,75901.83,0.0,0.94425,6e-05,3.51967]
[1777482376282,59.86,75903.15,0.0,0.94432,6e-05,3.51603]
[1777482381315,59.86,75907.39,0.0,0.94457,6e-05,3.50383]
[1777482383329,59.86,75913.54,0.0,0.94494,6e-05,3.48597]
[1777482386350,59.86,75908.47,0.0,0.94463,6e-05,3.50113]
[1777482388363,59.86,75905.67,0.0,0.94446,6e-05,3.50951]
[1777482393398,59.86,75903.14,0.0,0.9444,6e-05,3.51039]
[1777482398434,59.87,75892.32,0.0,0.94374,6e-05,3.54257]
[1777482399441,59.87,75888.07,0.0,0.94348,6e-05,3.55516]
[1777482401455,59.87,75885.76,0.0,0.94334,6e-05,3.56198]
[1777482406489,59.87,75890.96,0.0,0.94366,6e-05,3.54655]
[1777482411525,59.87,75892.02,0.0,0.94372,6e-05,3.54349]
[1777482416560,59.87,75893.41,0.0,0.94381,6e-05,3.53944]
[1777482420589,59.87,75874.89,0.0,0.94268,6e-05,3.59443]
[1777482421596,59.87,75872.18,0.0,0.94251,6e-05,3.60244]
[1777482423611,59.86,75866.72,0.0,0.94218,6e-05,3.61858]
[1777482428645,59.86,75874.85,0.0,0.94269,6e-05,3.59375]
[1777482429655,59.86,75877.24,0.0,0.94284,6e-05,3.58656]
[1777482434698,59.86,75877.42,0.0,0.94286,6e-05,3.58576]
[1777482439722,59.86,75875.46,0.0,0.94274,6e-05,3.59136]
[1777482442743,59.86,75881.03,0.0,0.94308,6e-05,3.57463]
[1777482444758,59.86,75882.62,0.0,0.94318,6e-05,3.56987]
[1777482449794,59.86,75881.57,0.0,0.94312,6e-05,3.57296]
[1777482451809,59.86,75877.66,0.0,0.94298,6e-05,3.57763]
[1777482456844,59.85,75875.66,0.0,0.94286,6e-05,3.58347]
[1777482461880,59.85,75872.29,0.0,0.94266,6e-05,3.59338]
[1777482466914,59.85,75872.77,0.0,0.94269,6e-05,3.5918]
[1777482470945,59.85,75877.89,0.0,0.943,6e-05,3.57644]
[1777482472959,59.85,75891.01,0.0,0.9438,6e-05,3.53756]
[1777482473967,59.85,75896.26,0.0,0.94412,6e-05,3.52212]
[1777482476091,59.85,75901.56,0.0,0.94443,6e-05,3.50669]
[1777482482026,59.86,75904.28,0.0,0.94458,6e-05,3.49929]
[1777482485046,59.86,75898.42,0.0,0.94423,6e-05,3.51681]
[1777482490081,59.86,75900.0,0.0,0.94431,6e-05,3.51252]
[1777482493103,59.86,75905.03,0.0,0.94461,6e-05,3.498]
[1777482498137,59.87,75902.32,0.0,0.94444,6e-05,3.50642]
[1777482503173,59.87,75904.35,0.0,0.94455,6e-05,3.50091]
[1777482508212,59.87,75904.39,0.0,0.94454,6e-05,3.50124]
[1777482516382,59.88,75904.98,0.0,0.94466,6e-05,3.49353]
[1777482522311,59.88,75903.09,0.0,0.94453,6e-05,3.49969]
[1777482527345,59.89,75904.82,0.0,0.94463,6e-05,3.49511]
[1777482532380,59.89,75905.02,0.0,0.94463,6e-05,3.49505]
[1777482537415,59.89,75906.64,0.0,0.94472,6e-05,3.49085]
[1777482542449,59.9,75906.06,0.0,0.94467,6e-05,3.49311]
[1777482544465,59.9,75898.37,0.0,0.9442,6e-05,3.5159]
[1777482546597,59.9,75893.85,0.0,0.94393,6e-05,3.52934]
[1777482552521,59.9,75900.59,0.0,0.94433,6e-05,3.50977]
[1777482557555,59.9,75902.05,0.0,0.94441,6e-05,3.50572]
[1777482562590,59.91,75904.98,0.0,0.94458,6e-05,3.49736]
[1777482567626,59.91,75906.64,0.0,0.94468,6e-05,3.49272]
[1777482570649,59.91,75899.76,0.0,0.94426,6e-05,3.51302]
[1777482574676,59.91,75894.42,0.0,0.94404,6e-05,3.52193]
[1777482579711,59.91,75891.66,0.0,0.94387,6e-05,3.53019]
[1777482580718,59.91,75884.94,0.0,0.94346,6e-05,3.55007]
[1777482581724,59.91,75880.89,0.0,0.94322,6e-05,3.56207]
[1777482586877,59.91,75879.18,0.0,0.94311,6e-05,3.56704]
[1777482592803,59.91,75878.96,0.0,0.9431,6e-05,3.56754]
[1777482593808,59.91,75884.07,0.0,0.94342,6e-05,3.55237]
[1777482594815,59.91,75888.37,0.0,0.94368,6e-05,3.53966]
[1777482596829,59.91,75889.08,0.0,0.94372,6e-05,3.53764]
[1777482601863,59.91,75885.73,0.0,0.94351,6e-05,3.54773]
[1777482606900,59.91,75884.83,0.0,0.94345,6e-05,3.55059]
[1777482612942,59.91,75881.68,0.0,0.94326,6e-05,3.56012]
[1777482617976,59.91,75880.7,0.0,0.94319,6e-05,3.56319]
[1777482623011,59.91,75884.0,0.0,0.94339,6e-05,3.55359]
[1777482625026,59.92,75889.8,0.0,0.94374,6e-05,3.53653]
[1777482627157,59.92,75896.87,0.0,0.94417,6e-05,3.51581]
[1777482629056,59.92,75899.06,0.0,0.94429,6e-05,3.50962]
[1777482630062,59.92,75905.27,0.0,0.94466,6e-05,3.49139]
[1777482632076,59.92,75910.67,0.0,0.94508,6e-05,3.46898]
[1777482637227,59.92,75909.07,0.0,0.94497,6e-05,3.47438]
[1777482643152,59.93,75909.25,0.0,0.94496,6e-05,3.47461]
[1777482648188,59.93,75913.84,0.0,0.94522,6e-05,3.46185]
[1777482653223,59.94,75917.32,0.0,0.94542,6e-05,3.45237]
[1777482656243,59.94,75924.38,0.0,0.94582,6e-05,3.4323]
[1777482658257,59.94,75927.68,0.0,0.94601,6e-05,3.42309]
[1777482663292,59.95,75925.16,0.0,0.94585,6e-05,3.4313]
[1777482666313,59.96,75933.61,0.0,0.94632,6e-05,3.40759]
[1777482671348,59.96,75935.54,0.0,0.94642,6e-05,3.40283]
[1777482676383,59.97,75937.07,0.0,0.94649,6e-05,3.39923]
[1777482679404,59.97,75931.8,0.0,0.94618,6e-05,3.41487]
[1777482681417,59.97,75927.41,0.0,0.94592,6e-05,3.42786]
[1777482685446,59.97,75921.9,0.0,0.94558,6e-05,3.44422]
[1777482690481,59.98,75918.69,0.0,0.94538,6e-05,3.45425]
[1777482693502,59.98,75914.84,0.0,0.94524,6e-05,3.45897]
[1777482698537,59.99,75916.17,0.0,0.94531,6e-05,3.45573]
[1777482703572,59.99,75916.67,0.0,0.94533,6e-05,3.45492]
[1777482708607,59.99,75915.31,0.0,0.94523,6e-05,3.45957]
[1777482713648,60.0,75914.68,0.0,0.94518,6e-05,3.46221]
[1777482716663,60.0,75904.9,0.0,0.94459,6e-05,3.49105]
[1777482717794,60.0,75899.36,0.0,0.94425,6e-05,3.50752]
[1777482719683,60.0,75898.52,0.0,0.9442,6e-05,3.51012]
[1777482724719,60.0,75900.97,0.0,0.94435,6e-05,3.50286]
[1777482727871,60.0,75909.98,0.0,0.94489,6e-05,3.47647]
[1777482729754,60.0,75910.09,0.0,0.9449,6e-05,3.47594]
[1777482734792,60.0,75911.28,0.0,0.94499,6e-05,3.47142]
[1777482737941,60.0,75917.11,0.0,0.94533,6e-05,3.45468]
[1777482742845,59.99,75921.39,0.0,0.9456,6e-05,3.44167]
[1777482748012,59.99,75920.05,0.0,0.94554,6e-05,3.44437]
[1777482753921,59.99,75920.02,0.0,0.94562,6e-05,3.43835]
[1777482758956,59.99,75919.32,0.0,0.94557,6e-05,3.44101]
[1777482763992,60.0,75917.06,0.0,0.94542,6e-05,3.44819]
[1777482768025,60.0,75911.48,0.0,0.94509,6e-05,3.46451]
[1777482770040,60.0,75902.42,0.0,0.94455,6e-05,3.49115]
[1777482773058,60.0,75900.98,0.0,0.94446,6e-05,3.49551]
[1777482778094,60.0,75898.76,0.0,0.94432,6e-05,3.50221]
[1777482781115,60.0,75890.03,0.0,0.94379,6e-05,3.52798]
[1777482782122,60.0,75884.82,0.0,0.94348,6e-05,3.54336]
[1777482784136,60.0,75885.93,0.0,0.94355,6e-05,3.54003]
[1777482789171,60.0,75882.63,0.0,0.94335,6e-05,3.54969]
[1777482794205,59.99,75883.66,0.0,0.94344,6e-05,3.54505]
[1777482799241,59.99,75881.43,0.0,0.94332,6e-05,3.55104]
[1777482804278,59.98,75878.78,0.0,0.94317,6e-05,3.55822]
[1777482809311,59.98,75878.44,0.0,0.94315,6e-05,3.55913]
[1777482814347,59.98,75878.73,0.0,0.94327,6e-05,3.55126]
[1777482818501,59.98,75890.11,0.0,0.94396,6e-05,3.51764]
[1777482820388,59.98,75897.68,0.0,0.94442,6e-05,3.49545]
[1777482821395,59.98,75897.2,0.0,0.94439,6e-05,3.49694]
[1777482826432,59.98,75897.82,0.0,0.94444,6e-05,3.49428]
[1777482831464,59.98,75892.91,0.0,0.94415,6e-05,3.50871]
[1777482836499,59.98,75889.97,0.0,0.94396,6e-05,3.5176]
[1777482841535,59.98,75888.0,0.0,0.94384,6e-05,3.52365]
[1777482846570,59.98,75886.83,0.0,0.94376,6e-05,3.52733]
[1777482851605,59.98,75890.47,0.0,0.94398,6e-05,3.51685]
[1777482852612,59.98,75897.98,0.0,0.94443,6e-05,3.49485]
[1777482853621,59.98,75902.18,0.0,0.94468,6e-05,3.48235]
[1777482858784,59.99,75896.18,0.0,0.94431,6e-05,3.50061]
[1777482861676,59.99,75894.04,0.0,0.94418,6e-05,3.50705]
[1777482866712,59.99,75896.96,0.0,0.94435,6e-05,3.49877]
[1777482871746,59.99,75895.92,0.0,0.94438,6e-05,3.49522]
[1777482876782,59.99,75889.85,0.0,0.94401,6e-05,3.51331]
[1777482881816,60.0,75886.16,0.0,0.94378,6e-05,3.52442]
[1777482886853,60.0,75882.64,0.0,0.94357,6e-05,3.53492]
[1777482890879,60.0,75890.09,0.0,0.94402,6e-05,3.51277]
[1777482895914,59.99,75889.1,0.0,0.94396,6e-05,3.51566]
[1777482900951,60.0,75887.77,0.0,0.94388,6e-05,3.51981]
[1777482904978,59.99,75882.73,0.0,0.94359,6e-05,3.53365]
[1777482910013,59.98,75884.29,0.0,0.94371,6e-05,3.52773]
[1777482915048,59.97,75885.5,0.0,0.94381,6e-05,3.52292]
[1777482920083,59.97,75885.25,0.0,0.94381,6e-05,3.52273]
[1777482925119,59.97,75874.23,0.0,0.94314,6e-05,3.55555]
[1777482926126,59.97,75864.75,0.0,0.94256,6e-05,3.58374]
[1777482927133,59.97,75863.71,0.0,0.94249,6e-05,3.58679]
[1777482932167,59.97,75860.98,0.0,0.94243,6e-05,3.58769]
[1777482935187,59.96,75853.16,0.0,0.94196,6e-05,3.61056]
[1777482938208,59.96,75851.43,0.0,0.94187,6e-05,3.61487]
[1777482943244,59.95,75855.02,0.0,0.9421,6e-05,3.60366]
[1777482948280,59.95,75849.81,0.0,0.94178,6e-05,3.61885]
[1777482953314,59.95,75849.7,0.0,0.94179,6e-05,3.61868]
[1777482958350,59.94,75849.75,0.0,0.9418,6e-05,3.61808]
[1777482963384,59.94,75851.74,0.0,0.94193,6e-05,3.61159]
[1777482964391,59.94,75863.75,0.0,0.94268,6e-05,3.57572]
[1777482965398,59.94,75873.48,0.0,0.94328,6e-05,3.54679]
[1777482966407,59.94,75873.99,0.0,0.94331,6e-05,3.54529]
[1777482969571,59.94,75880.67,0.0,0.94371,6e-05,3.52561]
[1777482975467,59.94,75885.34,0.0,0.94399,6e-05,3.51212]
[1777482980503,59.94,75886.54,0.0,0.94406,6e-05,3.50887]
[1777482985537,59.95,75886.3,0.0,0.94404,6e-05,3.50983]
[1777482990574,59.95,75885.3,0.0,0.94397,6e-05,3.51298]
[1777482995607,59.95,75883.28,0.0,0.94394,6e-05,3.51222]
[1777483000646,59.95,75882.12,0.0,0.94387,6e-05,3.51574]
[1777483005682,59.95,75884.12,0.0,0.944,6e-05,3.50968]
[1777483007695,59.94,75877.79,0.0,0.94362,6e-05,3.5278]
[1777483009943,59.94,75871.5,0.0,0.94325,6e-05,3.54607]
[1777483015750,59.93,75871.86,0.0,0.9433,6e-05,3.54338]
[1777483020785,59.93,75874.83,0.0,0.94349,6e-05,3.53417]
[1777483021793,59.93,75880.86,0.0,0.94387,6e-05,3.51604]
[1777483022799,59.92,75885.57,0.0,0.94416,6e-05,3.50188]
[1777483024815,59.92,75888.95,0.0,0.94437,6e-05,3.49143]
[1777483028848,59.92,75895.57,0.0,0.94476,6e-05,3.47224]
[1777483030085,59.92,75900.63,0.0,0.94506,6e-05,3.45764]
[1777483031866,59.92,75914.54,0.0,0.94588,6e-05,3.41728]
[1777483032872,59.92,75924.29,0.0,0.94646,6e-05,3.38889]
[1777483033884,59.92,75926.33,0.0,0.94658,6e-05,3.38286]
[1777483038914,59.91,75934.32,0.0,0.94707,6e-05,3.35862]
[1777483040155,59.91,75937.38,0.0,0.94726,6e-05,3.34905]
[1777483045963,59.89,75937.77,0.0,0.94732,6e-05,3.34604]
[1777483047978,59.89,75944.9,0.0,0.94775,6e-05,3.32492]
[1777483050227,59.88,75947.45,0.0,0.94791,6e-05,3.31663]
[1777483052009,59.88,75941.43,0.0,0.94768,6e-05,3.32639]
[1777483054019,59.87,75941.3,0.0,0.94768,6e-05,3.3261]
[1777483059054,59.86,75933.46,0.0,0.94727,6e-05,3.34684]
[1777483064089,59.85,75931.48,0.0,0.94719,6e-05,3.35072]
[1777483069124,59.84,75932.03,0.0,0.94726,6e-05,3.34732]
[1777483073152,59.83,75924.88,0.0,0.94687,6e-05,3.36639]
[1777483077180,59.82,75913.12,0.0,0.94621,6e-05,3.39876]
[1777483078187,59.81,75911.95,0.0,0.94615,6e-05,3.4017]
[1777483080438,59.81,75918.64,0.0,0.94656,6e-05,3.38146]
[1777483084229,59.79,75921.96,0.0,0.94679,6e-05,3.37019]
[1777483088257,59.78,75928.76,0.0,0.94722,6e-05,3.34901]
[1777483089265,59.78,75931.58,0.0,0.94739,6e-05,3.34055]
[1777483091280,59.78,75934.77,0.0,0.94759,6e-05,3.33072]
[1777483096314,59.76,75940.58,0.0,0.94795,6e-05,3.31252]
[1777483101349,59.75,75938.59,0.0,0.94787,6e-05,3.31671]
[1777483106384,59.74,75938.52,0.0,0.94789,6e-05,3.31541]
[1777483110412,59.74,75930.8,0.0,0.94747,6e-05,3.33629]
[1777483114439,59.73,75923.28,0.0,0.94716,6e-05,3.3498]
[1777483115447,59.72,75922.3,0.0,0.94711,6e-05,3.35227]
[1777483120718,59.71,75921.93,0.0,0.94713,6e-05,3.35155]
[1777483126525,59.7,75923.85,0.0,0.94728,6e-05,3.34391]
[1777483131562,59.69,75923.8,0.0,0.94731,6e-05,3.34232]
[1777483138610,59.67,75924.54,0.0,0.9474,6e-05,3.33776]
[1777483142639,59.66,75917.89,0.0,0.94703,6e-05,3.35614]
[1777483143646,59.66,75918.86,0.0,0.94709,6e-05,3.35327]
[1777483148682,59.65,75924.17,0.0,0.94743,6e-05,3.33648]
[1777483153717,59.65,75928.22,0.0,0.94767,6e-05,3.32462]
[1777483155731,59.7,75937.44,0.0,0.94806,6e-05,3.30506]
[1777483156738,59.72,75941.94,0.0,0.94825,6e-05,3.29588]
[1777483160999,59.78,75945.47,0.0,0.94829,6e-05,3.29406]
[1777483164794,59.78,75953.51,0.0,0.94873,6e-05,3.27174]
[1777483165801,59.78,75956.16,0.0,0.94888,6e-05,3.2643]
[1777483171069,59.78,75958.29,0.0,0.9491,6e-05,3.25135]
[1777483175871,59.78,75965.33,0.0,0.94952,6e-05,3.23051]
[1777483178909,59.77,75956.16,0.0,0.94901,6e-05,3.25578]
[1777483179914,59.78,75955.42,0.0,0.94894,6e-05,3.25935]
[1777483184948,59.83,75950.63,0.0,0.94854,6e-05,3.27926]
[1777483189982,59.84,75950.52,0.0,0.94849,6e-05,3.28213]
[1777483195023,59.85,75950.32,0.0,0.94847,6e-05,3.2832]
[1777483197031,59.85,75954.89,0.0,0.94872,6e-05,3.27048]
[1777483202079,59.86,75955.95,0.0,0.94875,6e-05,3.26931]
[1777483203084,59.88,75973.27,0.0,0.94967,6e-05,3.22276]
[1777483204086,59.88,75995.29,0.0,0.95089,5e-05,3.16141]
[1777483205093,59.88,76024.19,0.0,0.95245,5e-05,3.08218]
[1777483206105,59.88,76042.82,0.0,0.95343,5e-05,3.03175]
[1777483207119,59.88,76036.52,0.0,0.9531,5e-05,3.04889]
[1777483208121,59.88,76034.41,0.0,0.95298,5e-05,3.05471]
[1777483211362,59.88,76029.38,0.0,0.95271,5e-05,3.06873]
[1777483213157,59.88,76014.79,0.0,0.95193,5e-05,3.10857]
[1777483214164,59.88,76016.78,0.0,0.95204,5e-05,3.10317]
[1777483218192,59.88,76008.29,0.0,0.95158,5e-05,3.12654]
[1777483220206,59.88,76019.81,0.0,0.9522,5e-05,3.09503]
[1777483221214,59.88,76026.02,0.0,0.95253,5e-05,3.07813]
[1777483222220,59.88,76027.27,0.0,0.95259,5e-05,3.07478]
[1777483223229,59.88,76031.13,0.0,0.95279,5e-05,3.06438]
[1777483224234,59.88,76021.96,0.0,0.95231,5e-05,3.08938]
[1777483228262,59.89,76015.43,0.0,0.95195,5e-05,3.10749]
[1777483233297,59.89,76017.28,0.0,0.95214,5e-05,3.09613]
[1777483236549,59.89,76034.13,0.0,0.95303,5e-05,3.05053]
[1777483237324,59.89,76033.76,0.0,0.95301,5e-05,3.05165]
[1777483242360,59.89,76029.57,0.0,0.95278,5e-05,3.06355]
[1777483245381,59.9,76037.12,0.0,0.95317,5e-05,3.04346]
[1777483246389,59.9,76040.05,0.0,0.95332,5e-05,3.0357]
[1777483247398,59.9,76047.6,0.0,0.95371,5e-05,3.01555]
[1777483248403,59.9,76057.13,0.0,0.9542,5e-05,2.99005]
[1777483249410,59.9,76064.96,0.0,0.9546,5e-05,2.96963]
[1777483250417,59.9,76069.69,0.0,0.95484,5e-05,2.95734]
[1777483254445,59.91,76069.87,0.0,0.95482,5e-05,2.95796]
[1777483257469,59.92,76065.18,0.0,0.95457,5e-05,2.97121]
[1777483259481,59.92,76056.79,0.0,0.95413,5e-05,2.99406]
[1777483260487,59.92,76051.98,0.0,0.95387,5e-05,3.00715]
[1777483262503,59.93,76042.78,0.0,0.95339,5e-05,3.03225]
[1777483263508,59.93,76037.2,0.0,0.95309,5e-05,3.04746]
[1777483264515,59.93,76034.13,0.0,0.95293,5e-05,3.0559]
[1777483266529,59.93,76024.75,0.0,0.95243,5e-05,3.08157]
[1777483268543,59.93,76016.73,0.0,0.95199,5e-05,3.10359]
[1777483269550,59.93,76016.77,0.0,0.952,5e-05,3.10352]
[1777483274585,59.93,76019.68,0.0,0.95215,5e-05,3.09588]
[1777483279619,59.94,76018.55,0.0,0.95208,5e-05,3.09926]
[1777483284654,59.94,76018.41,0.0,0.95207,5e-05,3.09995]
[1777483289689,59.94,76027.32,0.0,0.95253,5e-05,3.07602]
[1777483290696,59.94,76033.54,0.0,0.95286,5e-05,3.05926]
[1777483291704,59.94,76034.57,0.0,0.95301,5e-05,3.05006]
[1777483296977,59.95,76030.83,0.0,0.9528,5e-05,3.06081]
[1777483302780,59.95,76030.49,0.0,0.95276,5e-05,3.06247]
[1777483304798,59.95,76025.36,0.0,0.95249,5e-05,3.07663]
[1777483307047,59.95,76019.86,0.0,0.95219,5e-05,3.09179]
[1777483312850,59.96,76020.04,0.0,0.95219,5e-05,3.09181]
[1777483317887,59.96,76016.44,0.0,0.95199,5e-05,3.10201]
[1777483322921,59.96,76017.14,0.0,0.95202,5e-05,3.10042]
[1777483327956,59.97,76020.99,0.0,0.95222,5e-05,3.09027]
[1777483330977,59.97,76029.4,0.0,0.95266,5e-05,3.06769]
[1777483332991,59.97,76024.38,0.0,0.95239,5e-05,3.08155]
[1777483335012,59.97,76021.21,0.0,0.95222,5e-05,3.09036]
[1777483337263,59.97,76014.0,0.0,0.95183,5e-05,3.11018]
[1777483343062,59.97,76018.57,0.0,0.95207,5e-05,3.09803]
[1777483348096,59.98,76018.41,0.0,0.95205,5e-05,3.09879]
[1777483353131,59.98,76017.41,0.0,0.95209,5e-05,3.09525]
[1777483358165,59.98,76017.39,0.0,0.95208,5e-05,3.09566]
[1777483363201,59.98,76010.24,0.0,0.95169,5e-05,3.11553]
[1777483365220,59.98,76009.14,0.0,0.95163,5e-05,3.11862]
[1777483370250,59.98,76005.39,0.0,0.95142,5e-05,3.129]
[1777483374278,59.98,76011.55,0.0,0.95176,5e-05,3.11218]
[1777483376293,59.99,76013.31,0.0,0.95185,5e-05,3.10745]
[1777483381329,59.99,76012.38,0.0,0.95179,5e-05,3.11024]
[1777483385364,59.99,76008.28,0.0,0.95157,5e-05,3.12159]
[1777483389384,59.99,76013.56,0.0,0.95185,5e-05,3.10729]
[1777483394422,59.99,76018.04,0.0,0.95209,5e-05,3.09532]
[1777483396435,59.99,76024.75,0.0,0.95244,5e-05,3.07712]
[1777483397749,59.99,76017.36,0.0,0.95205,5e-05,3.09741]
[1777483399455,59.99,76016.78,0.0,0.95201,5e-05,3.09912]
[1777483404490,59.99,76013.78,0.0,0.95185,5e-05,3.10753]
[1777483409525,60.0,76016.94,0.0,0.95201,5e-05,3.09906]
[1777483413553,60.0,76022.58,0.0,0.9524,5e-05,3.0773]
[1777483418588,60.0,76025.71,0.0,0.95256,5e-05,3.06919]
[1777483423623,60.0,76023.27,0.0,0.95243,5e-05,3.07622]
[1777483428659,60.01,76025.03,0.0,0.95251,5e-05,3.07185]
[1777483433694,60.01,76036.23,0.0,0.9531,5e-05,3.04199]
[1777483434701,60.01,76036.37,0.0,0.9531,5e-05,3.04175]
[1777483437722,60.01,76043.08,0.0,0.95344,5e-05,3.02413]
[1777483442756,60.02,76045.83,0.0,0.95357,5e-05,3.01756]
[1777483445776,60.02,76037.06,0.0,0.9531,5e-05,3.04159]
[1777483446786,60.02,76034.71,0.0,0.95298,5e-05,3.04804]
[1777483451821,60.03,76040.63,0.0,0.95328,5e-05,3.03262]
[1777483453836,60.03,76046.39,0.0,0.95357,5e-05,3.01741]
[1777483458869,60.03,76046.79,0.0,0.95358,5e-05,3.01703]
[1777483463905,60.04,76043.23,0.0,0.95338,5e-05,3.02721]
[1777483468940,60.04,76039.95,0.0,0.9532,5e-05,3.03656]
[1777483473975,60.04,76044.59,0.0,0.95353,5e-05,3.01804]
[1777483474982,60.05,76048.16,0.0,0.95371,5e-05,3.00861]
[1777483478310,60.05,76050.82,0.0,0.95384,5e-05,3.00194]
[1777483484046,60.06,76050.41,0.0,0.9538,5e-05,3.00396]
[1777483489081,60.06,76052.42,0.0,0.95389,5e-05,2.99931]
[1777483494115,60.07,76053.38,0.0,0.95393,5e-05,2.99748]
[1777483499151,60.07,76050.89,0.0,0.95379,5e-05,3.00482]
[1777483504188,60.08,76051.28,0.0,0.9538,5e-05,3.00439]
[1777483509224,60.08,76046.29,0.0,0.95352,5e-05,3.01836]
[1777483512244,60.08,76043.45,0.0,0.95337,5e-05,3.02629]
[1777483517282,60.09,76042.1,0.0,0.95329,5e-05,3.0304]
[1777483520304,60.09,76032.27,0.0,0.95277,5e-05,3.05718]
[1777483521309,60.09,76030.57,0.0,0.95268,5e-05,3.06184]
[1777483525338,60.09,76025.27,0.0,0.95239,5e-05,3.07639]
[1777483530377,60.09,76024.5,0.0,0.95234,5e-05,3.07871]
[1777483533395,60.09,76016.33,0.0,0.952,5e-05,3.09448]
[1777483534402,60.09,76015.0,0.0,0.95193,5e-05,3.09813]
[1777483539437,60.09,76011.9,0.0,0.95176,5e-05,3.10668]
[1777483544472,60.09,76010.36,0.0,0.95167,5e-05,3.11096]
[1777483547493,60.09,76005.31,0.0,0.9514,5e-05,3.1248]
[1777483548803,60.09,75990.34,0.0,0.95059,5e-05,3.16598]
[1777483550514,60.09,75987.7,0.0,0.95044,5e-05,3.17321]
[1777483555552,60.09,75987.89,0.0,0.95046,5e-05,3.17225]
[1777483557563,60.09,75981.91,0.0,0.95014,6e-05,3.18866]
[1777483558876,60.09,75979.1,0.0,0.94998,6e-05,3.19626]
[1777483564619,60.08,75978.83,0.0,0.94998,6e-05,3.19624]
[1777483566633,60.08,75972.4,0.0,0.94963,6e-05,3.21389]
[1777483567640,60.08,75966.86,0.0,0.94933,6e-05,3.22922]
[1777483569656,60.08,75963.69,0.0,0.94916,6e-05,3.23774]
[1777483574689,60.07,75961.8,0.0,0.94907,6e-05,3.24207]
[1777483576703,60.07,75957.87,0.0,0.94886,6e-05,3.25268]
[1777483579725,60.06,75965.66,0.0,0.94931,6e-05,3.23014]
[1777483580731,60.06,75970.62,0.0,0.94959,6e-05,3.21607]
[1777483582745,60.06,75973.74,0.0,0.94977,6e-05,3.20702]
[1777483584760,60.06,75979.42,0.0,0.95009,6e-05,3.1909]
[1777483586772,60.05,75985.61,0.0,0.95044,6e-05,3.17346]
[1777483588786,60.05,75987.16,0.0,0.95053,5e-05,3.16897]
[1777483592815,60.05,75993.13,0.0,0.95096,5e-05,3.14541]
[1777483594830,60.05,75995.69,0.0,0.9511,5e-05,3.13823]
[1777483599864,60.05,75995.17,0.0,0.95107,5e-05,3.13944]
[1777483604899,60.05,75996.2,0.0,0.95113,5e-05,3.13639]
[1777483609934,60.04,76001.11,0.0,0.9514,5e-05,3.1227]
[1777483613964,60.04,75972.14,0.0,0.94981,6e-05,3.20276]
[1777483614970,60.04,75939.1,0.0,0.94795,6e-05,3.29555]
[1777483615977,60.04,75927.55,0.0,0.94729,6e-05,3.32843]
[1777483616986,60.04,75925.5,0.0,0.94718,6e-05,3.33393]
[1777483618998,60.03,75897.24,0.0,0.94553,6e-05,3.41461]
[1777483620020,60.03,75870.13,0.0,0.9439,6e-05,3.49365]
[1777483621015,60.03,75869.56,0.0,0.94388,6e-05,3.49502]
[1777483624035,60.03,75875.14,0.0,0.94423,6e-05,3.4781]
[1777483627055,60.02,75869.07,0.0,0.94387,6e-05,3.49526]
[1777483629373,60.02,75862.01,0.0,0.94345,6e-05,3.51559]
[1777483632091,60.01,75862.18,0.0,0.94348,6e-05,3.51429]
[1777483635112,60.01,75853.15,0.0,0.94294,6e-05,3.53994]
[1777483636119,60.01,75844.46,0.0,0.9424,6e-05,3.5658]
[1777483637127,60.0,75840.68,0.0,0.94218,6e-05,3.57674]
[1777483639446,60.0,75827.73,0.0,0.94137,6e-05,3.61513]
[1777483640147,60.0,75827.73,0.0,0.94137,6e-05,3.61502]
[1777483644175,60.0,75818.86,0.0,0.94082,6e-05,3.64128]
[1777483645182,60.0,75808.53,0.0,0.94017,6e-05,3.6724]
[1777483646189,59.99,75809.3,0.0,0.94022,6e-05,3.66985]
[1777483648204,59.99,75815.0,0.0,0.94059,6e-05,3.65219]
[1777483649519,59.99,75821.27,0.0,0.941,6e-05,3.6329]
[1777483653239,59.99,75812.18,0.0,0.94053,6e-05,3.65283]
[1777483654248,59.98,75809.76,0.0,0.94039,6e-05,3.65978]
[1777483656260,59.98,75802.91,0.0,0.93995,6e-05,3.68036]
[1777483659592,59.98,75794.87,0.0,0.93945,6e-05,3.70414]
[1777483661295,59.97,75793.69,0.0,0.93938,6e-05,3.70723]
[1777483665323,59.97,75801.29,0.0,0.93989,6e-05,3.68298]
[1777483668344,59.96,75803.44,0.0,0.94005,6e-05,3.67571]
[1777483673380,59.95,75801.68,0.0,0.93996,6e-05,3.67982]
[1777483678415,59.94,75801.58,0.0,0.93998,6e-05,3.67884]
[1777483683449,59.94,75798.44,0.0,0.93981,6e-05,3.68714]
[1777483687494,59.93,75806.5,0.0,0.94034,6e-05,3.6616]
[1777483688494,59.93,75787.36,0.0,0.93911,7e-05,3.71969]
[1777483689808,59.93,75774.04,0.0,0.93824,7e-05,3.76061]
[1777483690504,59.9,75773.84,0.0,0.93831,7e-05,3.75739]
[1777483695541,59.85,75772.39,0.0,0.93838,7e-05,3.75373]
[1777483699881,59.81,75777.93,0.0,0.93884,7e-05,3.73207]
[1777483701582,59.81,75780.45,0.0,0.93902,7e-05,3.72366]
[1777483703597,59.81,75785.52,0.0,0.93937,7e-05,3.70752]
[1777483706617,59.8,75792.1,0.0,0.93981,6e-05,3.68658]
[1777483708633,59.8,75797.88,0.0,0.94019,6e-05,3.66848]
[1777483709951,59.79,75806.44,0.0,0.94075,6e-05,3.64225]
[1777483710647,59.79,75806.44,0.0,0.94076,6e-05,3.64185]
[1777483712663,59.79,75813.74,0.0,0.94133,6e-05,3.61252]
[1777483713670,59.79,75819.88,0.0,0.94172,6e-05,3.59388]
[1777483714678,59.79,75821.08,0.0,0.9418,6e-05,3.59016]
[1777483720020,59.79,75822.57,0.0,0.9419,6e-05,3.58508]
[1777483725754,59.78,75822.26,0.0,0.94189,6e-05,3.58555]
[1777483730090,59.78,75827.41,0.0,0.94223,6e-05,3.56965]
[1777483733811,59.78,75837.06,0.0,0.94283,6e-05,3.54059]
[1777483734818,59.78,75839.83,0.0,0.943,6e-05,3.53231]
[1777483739853,59.78,75836.29,0.0,0.94279,6e-05,3.54282]
[1777483744889,59.78,75834.67,0.0,0.94269,6e-05,3.54756]
[1777483749924,59.78,75837.37,0.0,0.94286,6e-05,3.53938]
[1777483754960,59.77,75840.77,0.0,0.94307,6e-05,3.52916]
[1777483757980,59.78,75844.82,0.0,0.94332,6e-05,3.51714]
[1777483763016,59.78,75843.41,0.0,0.94323,6e-05,3.52146]
[1777483768050,59.78,75844.39,0.0,0.94329,6e-05,3.5187]
[1777483772078,59.78,75840.45,0.0,0.94314,6e-05,3.52358]
[1777483774093,59.78,75836.81,0.0,0.94291,6e-05,3.53449]
[1777483780133,59.78,75835.83,0.0,0.94285,6e-05,3.53759]
[1777483785169,59.78,75834.53,0.0,0.94277,6e-05,3.54161]
[1777483790513,59.78,75833.11,0.0,0.94268,6e-05,3.54598]
[1777483796246,59.78,75835.39,0.0,0.94281,6e-05,3.53933]
[1777483798261,59.78,75839.03,0.0,0.94304,6e-05,3.52858]
[1777483802289,59.79,75848.71,0.0,0.94363,6e-05,3.5002]
[1777483803303,59.79,75860.15,0.0,0.94433,6e-05,3.46641]
[1777483804303,59.79,75862.12,0.0,0.94444,6e-05,3.46077]
[1777483807328,59.79,75840.66,0.0,0.94312,6e-05,3.52475]
[1777483808334,59.79,75837.62,0.0,0.94293,6e-05,3.53387]
[1777483810654,59.79,75832.27,0.0,0.94259,6e-05,3.54995]
[1777483813370,59.79,75831.1,0.0,0.94252,6e-05,3.55356]
[1777483818405,59.79,75829.18,0.0,0.9424,6e-05,3.55938]
[1777483823439,59.79,75831.15,0.0,0.94252,6e-05,3.55362]
[1777483828475,59.8,75832.65,0.0,0.94261,6e-05,3.54932]
[1777483833509,59.8,75832.43,0.0,0.94269,6e-05,3.54307]
[1777483838545,59.8,75834.35,0.0,0.94281,6e-05,3.53758]
[1777483843579,59.8,75833.04,0.0,0.94272,6e-05,3.54179]
[1777483848614,59.8,75832.34,0.0,0.94267,6e-05,3.54416]
[1777483853650,59.8,75841.7,0.0,0.94325,6e-05,3.51657]
[1777483854657,59.8,75847.86,0.0,0.94362,6e-05,3.4984]
[1777483855663,59.81,75847.86,0.0,0.94362,6e-05,3.49853]
[1777483861024,59.81,75846.05,0.0,0.9435,6e-05,3.50454]
[1777483866745,59.82,75842.94,0.0,0.94329,6e-05,3.51455]
[1777483871104,59.82,75850.28,0.0,0.94373,6e-05,3.4935]
[1777483876811,59.83,75852.88,0.0,0.94387,6e-05,3.48663]
[1777483877819,59.83,75861.1,0.0,0.94437,6e-05,3.46256]
[1777483878826,59.83,75861.85,0.0,0.94441,6e-05,3.46056]
[1777483881174,59.83,75881.94,0.0,0.9456,6e-05,3.40245]
[1777483882864,59.84,75884.8,0.0,0.94577,6e-05,3.39443]
[1777483884872,59.84,75878.05,0.0,0.94537,6e-05,3.41407]
[1777483889907,59.83,75876.16,0.0,0.94526,6e-05,3.41946]
[1777483893936,59.83,75881.27,0.0,0.94566,6e-05,3.39749]
[1777483897966,59.83,75874.96,0.0,0.94529,6e-05,3.41572]
[1777483898973,59.83,75867.99,0.0,0.94487,6e-05,3.43603]
[1777483899980,59.83,75867.88,0.0,0.94487,6e-05,3.43625]
[1777483905018,59.83,75872.73,0.0,0.94517,6e-05,3.42158]
[1777483907031,59.83,75878.25,0.0,0.9455,6e-05,3.4053]
[1777483908038,59.83,75883.64,0.0,0.94583,6e-05,3.38954]
[1777483909045,59.83,75889.22,0.0,0.94616,6e-05,3.37329]
[1777483911078,59.82,75905.78,0.0,0.94714,6e-05,3.32547]
[1777483912076,59.82,75926.3,0.0,0.94832,6e-05,3.26687]
[1777483913083,59.83,75924.94,0.0,0.94825,6e-05,3.27079]
[1777483914090,59.83,75921.49,0.0,0.94804,6e-05,3.28089]
[1777483919125,59.83,75922.19,0.0,0.94807,6e-05,3.27941]
[1777483922148,59.83,75918.38,0.0,0.94784,6e-05,3.29075]
[1777483925168,59.84,75912.92,0.0,0.94752,6e-05,3.30656]
[1777483927188,59.84,75911.4,0.0,0.94743,6e-05,3.31115]
[1777483932217,59.84,75914.61,0.0,0.94761,6e-05,3.30227]
[1777483934233,59.84,75928.76,0.0,0.94842,6e-05,3.26212]
[1777483935240,59.84,75933.9,0.0,0.94871,6e-05,3.24769]
[1777483937254,59.84,75936.37,0.0,0.94885,6e-05,3.24103]
[1777483942289,59.85,75938.9,0.0,0.94897,6e-05,3.23474]
[1777483947324,59.86,75936.13,0.0,0.9488,6e-05,3.24343]
[1777483950345,59.86,75927.89,0.0,0.94832,6e-05,3.26728]
[1777483951352,59.86,75925.57,0.0,0.94828,6e-05,3.26719]
[1777483956387,59.86,75927.36,0.0,0.94837,6e-05,3.26277]
[1777483958401,59.87,75932.61,0.0,0.94866,6e-05,3.24835]
[1777483960415,59.87,75942.33,0.0,0.94921,6e-05,3.22112]
[1777483961748,59.87,75942.74,0.0,0.94923,6e-05,3.22017]
[1777483967464,59.88,75940.26,0.0,0.94906,6e-05,3.22837]
[1777483972499,59.89,75939.0,0.0,0.94897,6e-05,3.23292]
[1777483977534,59.89,75935.95,0.0,0.94878,6e-05,3.2427]
[1777483978541,59.89,75927.68,0.0,0.9483,6e-05,3.26611]
[1777483979548,59.9,75922.95,0.0,0.94803,6e-05,3.27969]
[1777483984583,59.9,75923.79,0.0,0.94806,6e-05,3.27793]
[1777483989617,59.9,75925.44,0.0,0.94815,6e-05,3.27389]
[1777483990626,59.91,75919.76,0.0,0.94781,6e-05,3.29029]
[1777483995660,59.91,75915.86,0.0,0.94758,6e-05,3.30178]
[1777484000695,59.91,75916.82,0.0,0.94763,6e-05,3.2995]
[1777484005730,59.92,75917.27,0.0,0.94765,6e-05,3.29864]
[1777484009758,59.92,75922.85,0.0,0.94796,6e-05,3.28307]
[1777484012107,59.92,75929.51,0.0,0.94844,6e-05,3.25758]
[1777484017816,59.92,75932.36,0.0,0.9486,6e-05,3.24966]
[1777484022852,59.91,75931.91,0.0,0.94859,6e-05,3.24993]
[1777484027886,59.91,75927.98,0.0,0.94839,6e-05,3.26001]
[1777484032925,59.9,75928.06,0.0,0.94841,6e-05,3.2587]
[1777484037957,59.89,75934.98,0.0,0.94883,6e-05,3.23812]
[1777484042992,59.88,75936.58,0.0,0.94894,6e-05,3.23273]
[1777484048027,59.88,75933.4,0.0,0.94877,6e-05,3.24085]
[1777484052387,59.87,75927.54,0.0,0.94846,6e-05,3.25648]
[1777484058097,59.87,75935.58,0.0,0.94894,6e-05,3.23278]
[1777484060111,59.86,75935.35,0.0,0.94893,6e-05,3.23311]
[1777484065147,59.86,75934.57,0.0,0.9489,6e-05,3.23458]
[1777484070182,59.85,75934.93,0.0,0.94893,6e-05,3.23289]
[1777484074211,59.85,75929.56,0.0,0.94873,6e-05,3.24075]
[1777484076226,59.85,75923.67,0.0,0.9484,6e-05,3.25716]
[1777484078237,59.85,75920.92,0.0,0.94825,6e-05,3.26463]
[1777484083274,59.84,75922.22,0.0,0.94834,6e-05,3.26002]
[1777484085287,59.84,75915.93,0.0,0.94799,6e-05,3.27755]
[1777484087301,59.83,75915.96,0.0,0.948,6e-05,3.27707]
[1777484092335,59.83,75921.09,0.0,0.94832,6e-05,3.26128]
[1777484096363,59.82,75913.0,0.0,0.94787,6e-05,3.28357]
[1777484098380,59.82,75911.01,0.0,0.94776,6e-05,3.28881]
[1777484103413,59.81,75915.44,0.0,0.94804,6e-05,3.27514]
[1777484105427,59.81,75921.88,0.0,0.94842,6e-05,3.25644]
[1777484107443,59.8,75923.99,0.0,0.94854,6e-05,3.25011]
[1777484109454,59.8,75926.44,0.0,0.94869,6e-05,3.24287]
[1777484114489,59.8,75912.89,0.0,0.94793,6e-05,3.28065]
[1777484116518,59.79,75911.58,0.0,0.94786,6e-05,3.28398]
[1777484121553,59.79,75907.76,0.0,0.94766,6e-05,3.29389]
[1777484122566,59.79,75902.33,0.0,0.94734,6e-05,3.30922]
[1777484123569,59.79,75902.68,0.0,0.94736,6e-05,3.30833]
[1777484128604,59.79,75905.44,0.0,0.94751,6e-05,3.30097]
[1777484133640,59.79,75904.9,0.0,0.94757,6e-05,3.29626]
[1777484136660,59.8,75911.55,0.0,0.94795,6e-05,3.27764]
[1777484138674,59.8,75912.92,0.0,0.94802,6e-05,3.27404]
[1777484143711,59.81,75915.61,0.0,0.94816,6e-05,3.26722]
[1777484148748,59.81,75906.38,0.0,0.94761,6e-05,3.29439]
[1777484149754,59.81,75903.56,0.0,0.94744,6e-05,3.30259]
[1777484154789,59.82,75906.71,0.0,0.94761,6e-05,3.29419]
[1777484159824,59.82,75902.09,0.0,0.94733,6e-05,3.30804]
[1777484163176,59.82,75884.8,0.0,0.94631,6e-05,3.35815]
[1777484163859,59.82,75885.44,0.0,0.94634,6e-05,3.35635]
[1777484164866,59.82,75884.42,0.0,0.94628,6e-05,3.35932]
[1777484169902,59.82,75876.61,0.0,0.94582,6e-05,3.38203]
[1777484170910,59.82,75873.09,0.0,0.94561,6e-05,3.39224]
[1777484175944,59.82,75878.72,0.0,0.94595,6e-05,3.37565]
[1777484178966,59.82,75885.48,0.0,0.94635,6e-05,3.35597]
[1777484180978,59.82,75889.45,0.0,0.94658,6e-05,3.3445]
[1777484186018,59.82,75890.38,0.0,0.94664,6e-05,3.34185]
[1777484190047,59.82,75895.71,0.0,0.94695,6e-05,3.32652]
[1777484195082,59.82,75899.17,0.0,0.94725,6e-05,3.30987]
[1777484200122,59.82,75911.16,0.0,0.94795,6e-05,3.27578]
[1777484201128,59.83,75920.05,0.0,0.94845,6e-05,3.25088]
[1777484202134,59.83,75919.31,0.0,0.9484,6e-05,3.25311]
[1777484207170,59.83,75917.89,0.0,0.94831,6e-05,3.25776]
[1777484212205,59.82,75915.77,0.0,0.94821,6e-05,3.26257]
[1777484217240,59.82,75914.65,0.0,0.94817,6e-05,3.26456]
[1777484222275,59.81,75913.94,0.0,0.94815,6e-05,3.2654]
[1777484225296,59.8,75907.85,0.0,0.94782,6e-05,3.28204]
[1777484226303,59.8,75901.43,0.0,0.94745,6e-05,3.30013]
[1777484227310,59.8,75900.44,0.0,0.9474,6e-05,3.30268]
[1777484232344,59.79,75899.41,0.0,0.94737,6e-05,3.3042]
[1777484235366,59.78,75892.38,0.0,0.94697,6e-05,3.32352]
[1777484236373,59.78,75890.79,0.0,0.94688,6e-05,3.32778]
[1777484241410,59.78,75886.56,0.0,0.94664,6e-05,3.33986]
[1777484244470,59.78,75868.37,0.0,0.94556,6e-05,3.39253]
[1777484246463,59.78,75866.9,0.0,0.94547,6e-05,3.39668]
[1777484251498,59.77,75862.82,0.0,0.94534,6e-05,3.40099]
[1777484254519,59.78,75868.43,0.0,0.94567,6e-05,3.38505]
[1777484256533,59.78,75873.33,0.0,0.94595,6e-05,3.37141]
[1777484261568,59.79,75878.12,0.0,0.9462,6e-05,3.35905]
[1777484264589,59.8,75879.97,0.0,0.94629,6e-05,3.35468]
[1777484269623,59.81,75883.43,0.0,0.94646,6e-05,3.34635]
[1777484274659,59.82,75886.72,0.0,0.94662,6e-05,3.33854]
[1777484279694,59.83,75888.14,0.0,0.94667,6e-05,3.33612]
[1777484284018,59.84,75880.51,0.0,0.9462,6e-05,3.35949]
[1777484286742,59.85,75874.97,0.0,0.94585,6e-05,3.37648]
[1777484290771,59.86,75872.1,0.0,0.94565,6e-05,3.38592]
[1777484295805,59.9,75873.6,0.0,0.94562,6e-05,3.38764]
[1777484300841,59.91,75875.31,0.0,0.94569,6e-05,3.38404]
[1777484305882,59.95,75874.45,0.0,0.94552,6e-05,3.3927]
[1777484311920,60.02,75877.79,0.0,0.94561,6e-05,3.38652]
[1777484316956,60.03,75875.54,0.0,0.94544,6e-05,3.39436]
[1777484321991,60.04,75875.48,0.0,0.94541,6e-05,3.39583]
[1777484324300,60.05,75890.16,0.0,0.94628,6e-05,3.35387]
[1777484325014,60.07,75890.16,0.0,0.94622,6e-05,3.35687]
[1777484330047,60.1,75894.22,0.0,0.94637,6e-05,3.34941]
[1777484335082,60.11,75896.24,0.0,0.94646,6e-05,3.34511]
[1777484341125,60.12,75894.48,0.0,0.94632,6e-05,3.35195]
[1777484347167,60.13,75894.45,0.0,0.94628,6e-05,3.35377]
[1777484352202,60.14,75899.45,0.0,0.94655,6e-05,3.34083]
[1777484357242,60.15,75900.59,0.0,0.94659,6e-05,3.33909]
[1777484362278,60.16,75900.74,0.0,0.94656,6e-05,3.3402]
[1777484367313,60.17,75900.89,0.0,0.94654,6e-05,3.3413]
[1777484372347,60.19,75901.34,0.0,0.94664,6e-05,3.33462]
[1777484376376,60.19,75910.48,0.0,0.94715,6e-05,3.30976]
[1777484379410,60.2,75916.98,0.0,0.9475,6e-05,3.29235]
[1777484381415,60.21,75926.83,0.0,0.94806,6e-05,3.26518]
[1777484382421,60.21,75928.14,0.0,0.94812,6e-05,3.2619]
[1777484387460,60.23,75928.83,0.0,0.94812,6e-05,3.26208]
[1777484392495,60.24,75926.99,0.0,0.94797,6e-05,3.26943]
[1777484397530,60.26,75927.43,0.0,0.94795,6e-05,3.27035]
[1777484402569,60.27,75927.87,0.0,0.94794,6e-05,3.27127]
[1777484403575,60.27,75907.57,0.0,0.94675,6e-05,3.32945]
[1777484404582,60.28,75907.57,0.0,0.94673,6e-05,3.33022]
[1777484406596,60.28,75901.03,0.0,0.94634,6e-05,3.3493]
[1777484408610,60.29,75897.01,0.0,0.94609,6e-05,3.36148]
[1777484410623,60.29,75889.71,0.0,0.94565,6e-05,3.38311]
[1777484412638,60.3,75889.13,0.0,0.9456,6e-05,3.38532]
[1777484417673,60.31,75890.46,0.0,0.94565,6e-05,3.38295]
[1777484422709,60.31,75892.07,0.0,0.94573,6e-05,3.37927]
[1777484427744,60.32,75897.56,0.0,0.94602,6e-05,3.36495]
[1777484432779,60.33,75895.55,0.0,0.94598,6e-05,3.36511]
[1777484437814,60.34,75891.75,0.0,0.94572,6e-05,3.37738]
[1777484442848,60.35,75890.97,0.0,0.94565,6e-05,3.3809]
[1777484447883,60.36,75885.9,0.0,0.94532,6e-05,3.39677]
[1777484452919,60.37,75891.13,0.0,0.94561,6e-05,3.38279]
[1777484457954,60.38,75890.2,0.0,0.94553,6e-05,3.38666]
[1777484461983,60.38,75897.41,0.0,0.94594,6e-05,3.36683]
[1777484463996,60.39,75901.64,0.0,0.94618,6e-05,3.35521]
[1777484469031,60.4,75905.91,0.0,0.94641,6e-05,3.34433]
[1777484474067,60.41,75907.75,0.0,0.94649,6e-05,3.34045]
[1777484479101,60.41,75909.05,0.0,0.94654,6e-05,3.33811]
[1777484484136,60.42,75910.29,0.0,0.94658,6e-05,3.33595]
[1777484489171,60.43,75908.37,0.0,0.94644,6e-05,3.34281]
[1777484493199,60.44,75901.87,0.0,0.94614,6e-05,3.35555]
[1777484494206,60.44,75900.65,0.0,0.94606,6e-05,3.35929]
[1777484499241,60.45,75900.12,0.0,0.94601,6e-05,3.36194]
[1777484501256,60.48,75906.86,0.0,0.94631,6e-05,3.34725]
[1777484503269,60.49,75911.25,0.0,0.94656,6e-05,3.33521]
[1777484508305,60.5,75906.54,0.0,0.94625,6e-05,3.34999]
[1777484513338,60.51,75904.03,0.0,0.94608,6e-05,3.35841]
[1777484518373,60.51,75903.62,0.0,0.94603,6e-05,3.3608]
[1777484523412,60.52,75903.64,0.0,0.94601,6e-05,3.36198]
[1777484525742,60.53,75908.82,0.0,0.9463,6e-05,3.34766]
[1777484527439,60.53,75917.78,0.0,0.94682,6e-05,3.32264]
[1777484528446,60.53,75919.73,0.0,0.94692,6e-05,3.31741]
[1777484533482,60.54,75919.45,0.0,0.94687,6e-05,3.31986]
[1777484534488,60.55,75929.14,0.0,0.94743,6e-05,3.2927]
[1777484535812,60.55,75929.99,0.0,0.94746,6e-05,3.29106]
[1777484541537,60.57,75933.03,0.0,0.9476,6e-05,3.28437]
[1777484545883,60.58,75942.48,0.0,0.9481,6e-05,3.2597]
[1777484548587,60.59,75943.74,0.0,0.94816,6e-05,3.25701]
[1777484553622,60.59,75940.34,0.0,0.94805,6e-05,3.26034]
[1777484558657,60.59,75940.6,0.0,0.94805,6e-05,3.26027]
[1777484561678,60.6,75934.1,0.0,0.94767,6e-05,3.27895]
[1777484566713,60.6,75934.16,0.0,0.94767,6e-05,3.2793]
[1777484571749,60.6,75932.35,0.0,0.94755,6e-05,3.28488]
[1777484576785,60.61,75932.93,0.0,0.94758,6e-05,3.28366]
[1777484581822,60.61,75929.15,0.0,0.94735,6e-05,3.29472]
[1777484584843,60.61,75928.72,0.0,0.94732,6e-05,3.29617]
[1777484589878,60.61,75931.74,0.0,0.94749,6e-05,3.28789]
[1777484594916,60.62,75933.28,0.0,0.94757,6e-05,3.28378]
[1777484599949,60.62,75936.94,0.0,0.94778,6e-05,3.27371]
[1777484604985,60.62,75937.46,0.0,0.9478,6e-05,3.27253]
[1777484610020,60.62,75936.87,0.0,0.94776,6e-05,3.27449]
[1777484613040,60.62,75928.52,0.0,0.94738,6e-05,3.29132]
[1777484614047,60.62,75925.57,0.0,0.94721,6e-05,3.29969]
[1777484619082,60.62,75926.0,0.0,0.94723,6e-05,3.29851]
[1777484624117,60.62,75926.9,0.0,0.94728,6e-05,3.29602]
[1777484629151,60.62,75925.2,0.0,0.94718,6e-05,3.30092]
[1777484634187,60.62,75923.94,0.0,0.94711,6e-05,3.30458]
[1777484639222,60.63,75927.27,0.0,0.94729,6e-05,3.29554]
[1777484641235,60.63,75932.97,0.0,0.94762,6e-05,3.27955]
[1777484646585,60.63,75937.65,0.0,0.94788,6e-05,3.26676]
[1777484649291,60.63,75943.43,0.0,0.94821,6e-05,3.25079]
[1777484653320,60.66,75944.91,0.0,0.94822,6e-05,3.25031]
[1777484658354,60.67,75947.8,0.0,0.94835,6e-05,3.24387]
[1777484663389,60.68,75949.64,0.0,0.94842,6e-05,3.24059]
[1777484668424,60.69,75951.75,0.0,0.94852,6e-05,3.23544]
[1777484673460,60.7,75954.23,0.0,0.94875,6e-05,3.22243]
[1777484678496,60.7,75955.09,0.0,0.94878,6e-05,3.22082]
[1777484681516,60.7,75963.04,0.0,0.94922,6e-05,3.19921]
[1777484686866,60.71,75966.6,0.0,0.9494,6e-05,3.19029]
[1777484689572,60.72,75971.41,0.0,0.94965,6e-05,3.1776]
[1777484694607,60.72,75976.89,0.0,0.94994,6e-05,3.16364]
[1777484699642,60.73,75978.98,0.0,0.95003,6e-05,3.15903]
[1777484702663,60.74,75973.04,0.0,0.94969,6e-05,3.17605]
[1777484707698,60.74,75973.58,0.0,0.9497,6e-05,3.17553]
[1777484712733,60.75,75971.48,0.0,0.94956,6e-05,3.18228]
[1777484717769,60.76,75970.49,0.0,0.94949,6e-05,3.18593]
[1777484723810,60.76,75970.22,0.0,0.94945,6e-05,3.18773]
[1777484729852,60.8,75969.17,0.0,0.94928,6e-05,3.19614]
[1777484730862,60.82,75959.73,0.0,0.94872,6e-05,3.22393]
[1777484731866,60.82,75953.19,0.0,0.94845,6e-05,3.23542]
[1777484732873,60.82,75947.21,0.0,0.94811,6e-05,3.25222]
[1777484733880,60.82,75943.0,0.0,0.94786,6e-05,3.26408]
[1777484738915,60.82,75947.32,0.0,0.9481,6e-05,3.25227]
[1777484743950,60.82,75942.41,0.0,0.94782,6e-05,3.26642]
[1777484748994,60.83,75941.9,0.0,0.94778,6e-05,3.26826]
[1777484754029,60.83,75940.99,0.0,0.94772,6e-05,3.27117]
[1777484759064,60.83,75935.55,0.0,0.9474,6e-05,3.28682]
[1777484764098,60.83,75935.56,0.0,0.94739,6e-05,3.28703]
[1777484769134,60.83,75936.35,0.0,0.94744,6e-05,3.28507]
[1777484774169,60.84,75931.18,0.0,0.94713,6e-05,3.29985]
[1777484779204,60.84,75932.89,0.0,0.94723,6e-05,3.29517]
[1777484784239,60.84,75933.15,0.0,0.94724,6e-05,3.29462]
[1777484787574,60.84,75924.96,0.0,0.94676,6e-05,3.31785]
[1777484793301,60.84,75925.47,0.0,0.94689,6e-05,3.30945]
[1777484798337,60.85,75921.35,0.0,0.94663,6e-05,3.32224]
[1777484803371,60.86,75911.26,0.0,0.94601,6e-05,3.35223]
[1777484804378,60.86,75910.79,0.0,0.94598,6e-05,3.35378]
[1777484809415,60.86,75910.06,0.0,0.94592,6e-05,3.35691]
[1777484814449,60.87,75907.27,0.0,0.94573,6e-05,3.36593]
[1777484818478,60.88,75903.76,0.0,0.94551,6e-05,3.37675]
[1777484823513,60.88,75904.73,0.0,0.94555,6e-05,3.3749]
[1777484828547,60.89,75908.38,0.0,0.94574,6e-05,3.36541]
[1777484833582,60.9,75917.29,0.0,0.94625,6e-05,3.34104]
[1777484834589,60.9,75917.29,0.0,0.94624,6e-05,3.34128]
[1777484839624,60.91,75913.84,0.0,0.94601,6e-05,3.35231]
[1777484844660,60.92,75914.24,0.0,0.94601,6e-05,3.35236]
[1777484845666,60.92,75922.07,0.0,0.94647,6e-05,3.33034]
[1777484846674,60.92,75924.77,0.0,0.94662,6e-05,3.32297]
[1777484851708,60.97,75926.2,0.0,0.94667,6e-05,3.31862]
[1777484856747,60.98,75925.05,0.0,0.94657,6e-05,3.32327]
[1777484861784,60.99,75929.24,0.0,0.94679,6e-05,3.31281]
[1777484863797,60.99,75923.31,0.0,0.94643,6e-05,3.33014]
[1777484868832,61.0,75924.37,0.0,0.94647,6e-05,3.32838]
[1777484873867,61.01,75918.49,0.0,0.9461,6e-05,3.34624]
[1777484874881,61.03,75911.25,0.0,0.94563,6e-05,3.36899]
[1777484875881,61.03,75910.05,0.0,0.94556,6e-05,3.37259]
[1777484880916,61.03,75910.04,0.0,0.94554,6e-05,3.37348]
[1777484885951,61.04,75909.11,0.0,0.94547,6e-05,3.37703]
[1777484889979,61.04,75916.65,0.0,0.9459,6e-05,3.35624]
[1777484890986,61.05,75920.89,0.0,0.94614,6e-05,3.3444]
[1777484896021,61.05,75923.22,0.0,0.94625,6e-05,3.33894]
[1777484901057,61.06,75927.38,0.0,0.94647,6e-05,3.32838]
[1777484906099,61.07,75928.75,0.0,0.94653,6e-05,3.32577]
[1777484908106,61.08,75939.07,0.0,0.94712,6e-05,3.29717]
[1777484909113,61.08,75949.73,0.0,0.94772,6e-05,3.26784]
[1777484910138,61.08,75954.74,0.0,0.948,6e-05,3.25384]
[1777484911136,61.08,75951.28,0.0,0.9479,6e-05,3.25696]
[1777484912143,61.08,75945.62,0.0,0.94757,6e-05,3.27315]
[1777484914157,61.09,75944.7,0.0,0.94749,6e-05,3.27673]
[1777484919192,61.1,75946.74,0.0,0.94758,6e-05,3.27267]
[1777484923234,61.11,75958.97,0.0,0.94826,6e-05,3.23955]
[1777484924239,61.12,75991.82,0.0,0.95008,6e-05,3.14972]
[1777484925246,61.12,75994.31,0.0,0.9502,6e-05,3.14345]
[1777484926263,61.12,75985.45,0.0,0.9497,6e-05,3.16823]
[1777484927272,61.13,75987.17,0.0,0.94979,6e-05,3.16402]
[1777484932303,61.14,75984.0,0.0,0.94958,6e-05,3.17463]
[1777484936331,61.15,75980.56,0.0,0.94936,6e-05,3.18546]
[1777484940359,61.16,75985.89,0.0,0.94964,6e-05,3.17159]
[1777484943380,61.16,75992.93,0.0,0.95001,6e-05,3.15294]
[1777484944401,61.16,75995.5,0.0,0.95015,6e-05,3.14616]
[1777484946406,61.17,76003.61,0.0,0.95059,5e-05,3.12459]
[1777484947413,61.17,76006.19,0.0,0.95072,5e-05,3.11787]
[1777484951441,61.18,75999.59,0.0,0.95034,5e-05,3.13694]
[1777484953455,61.18,75992.25,0.0,0.94992,6e-05,3.15747]
[1777484957483,61.19,75981.88,0.0,0.94933,6e-05,3.18679]
[1777484958783,61.19,75987.89,0.0,0.94966,6e-05,3.17049]
[1777484960504,61.19,75988.46,0.0,0.94968,6e-05,3.16934]
[1777484964533,61.2,75982.62,0.0,0.94934,6e-05,3.18621]
[1777484968853,61.2,75974.31,0.0,0.94886,6e-05,3.20984]
[1777484971582,61.21,75973.49,0.0,0.94891,6e-05,3.20571]
[1777484974603,61.21,75999.67,0.0,0.95035,5e-05,3.13474]
[1777484975609,61.22,76004.85,0.0,0.95062,5e-05,3.12123]
[1777484977627,61.22,75980.79,0.0,0.94927,6e-05,3.18809]
[1777484978934,61.23,75970.09,0.0,0.94866,6e-05,3.21807]
[1777484979643,61.23,75970.73,0.0,0.94869,6e-05,3.21672]
[1777484984676,61.24,75968.43,0.0,0.94854,6e-05,3.2237]
[1777484989711,61.24,75970.49,0.0,0.94865,6e-05,3.21859]
[1777484994746,61.24,75969.32,0.0,0.94857,6e-05,3.22239]
[1777484996760,61.25,75976.91,0.0,0.94899,6e-05,3.20164]
[1777484997767,61.25,75981.32,0.0,0.94923,6e-05,3.18993]
[1777484999781,61.25,75983.1,0.0,0.94932,6e-05,3.18564]
[1777485002807,61.26,75976.09,0.0,0.94891,6e-05,3.20573]
[1777485003813,61.26,75966.58,0.0,0.94837,6e-05,3.23245]
[1777485004821,61.26,75964.77,0.0,0.94826,6e-05,3.23785]
[1777485006834,61.27,75959.58,0.0,0.94796,6e-05,3.25242]
[1777485009145,61.27,75952.97,0.0,0.94758,6e-05,3.27095]
[1777485014892,61.27,75951.88,0.0,0.9475,6e-05,3.27479]
[1777485019926,61.27,75950.18,0.0,0.9474,6e-05,3.2797]
[1777485020933,61.27,75940.89,0.0,0.94686,6e-05,3.30577]
[1777485021940,61.27,75941.92,0.0,0.94692,6e-05,3.30287]
[1777485026975,61.27,75942.91,0.0,0.94698,6e-05,3.30007]
[1777485032014,61.27,75944.11,0.0,0.94715,6e-05,3.28979]
[1777485037051,61.27,75943.32,0.0,0.9471,6e-05,3.29209]
[1777485042088,61.27,75940.84,0.0,0.94696,6e-05,3.29908]
[1777485047124,61.27,75939.76,0.0,0.9469,6e-05,3.30212]
[1777485052160,61.27,75940.11,0.0,0.94692,6e-05,3.30116]
[1777485057194,61.28,75940.41,0.0,0.94693,6e-05,3.30039]
[1777485062230,61.28,75943.34,0.0,0.9471,6e-05,3.29223]
[1777485067265,61.28,75939.97,0.0,0.9469,6e-05,3.3018]
[1777485071293,61.28,75948.41,0.0,0.94739,6e-05,3.2782]
[1777485072303,61.28,75954.37,0.0,0.94773,6e-05,3.26156]
[1777485073307,61.28,75963.95,0.0,0.94827,6e-05,3.23497]
[1777485074315,61.28,75971.56,0.0,0.9487,6e-05,3.21398]
[1777485075321,61.28,75970.25,0.0,0.94863,6e-05,3.21771]
[1777485076328,61.29,75975.08,0.0,0.94887,6e-05,3.20578]
[1777485077334,61.29,75980.91,0.0,0.94919,6e-05,3.18987]
[1777485079349,61.29,75987.28,0.0,0.94954,6e-05,3.17288]
[1777485080366,61.29,75988.34,0.0,0.94959,6e-05,3.17018]
[1777485085393,61.3,75991.73,0.0,0.94976,6e-05,3.16196]
[1777485089421,61.31,75985.61,0.0,0.9494,6e-05,3.17955]
[1777485092442,61.31,75980.28,0.0,0.94919,6e-05,3.18793]
[1777485094456,61.32,75976.22,0.0,0.94896,6e-05,3.19944]
[1777485097477,61.32,75969.13,0.0,0.94855,6e-05,3.21949]
[1777485098484,61.32,75967.83,0.0,0.94848,6e-05,3.22322]
[1777485103519,61.32,75972.32,0.0,0.94872,6e-05,3.21144]
[1777485108554,61.33,75964.53,0.0,0.94826,6e-05,3.23359]
[1777485109561,61.33,75963.13,0.0,0.94818,6e-05,3.23756]
[1777485110568,61.33,75953.62,0.0,0.94764,6e-05,3.26408]
[1777485111575,61.33,75951.69,0.0,0.94753,6e-05,3.2695]
[1777485116610,61.33,75950.55,0.0,0.94746,6e-05,3.27284]
[1777485121645,61.33,75949.67,0.0,0.94741,6e-05,3.27541]
[1777485126680,61.33,75952.21,0.0,0.94755,6e-05,3.26848]
[1777485131715,61.33,75955.11,0.0,0.94771,6e-05,3.26061]
[1777485132722,61.34,75961.03,0.0,0.94805,6e-05,3.24419]
[1777485133729,61.34,75959.51,0.0,0.94796,6e-05,3.24849]
[1777485138765,61.34,75959.99,0.0,0.94798,6e-05,3.24747]
[1777485143798,61.34,75961.16,0.0,0.94804,6e-05,3.24457]
[1777485148834,61.34,75960.83,0.0,0.94801,6e-05,3.24584]
[1777485151855,61.34,75952.17,0.0,0.94762,6e-05,3.26324]
[1777485152862,61.35,75952.86,0.0,0.94766,6e-05,3.26135]
[1777485157897,61.35,75954.88,0.0,0.94777,6e-05,3.25595]
[1777485162932,61.35,75954.93,0.0,0.94777,6e-05,3.25603]
[1777485167967,61.35,75950.95,0.0,0.94753,6e-05,3.2673]
[1777485173003,61.35,75948.59,0.0,0.9474,6e-05,3.274]
[1777485178047,61.35,75944.95,0.0,0.94719,6e-05,3.28422]
[1777485182075,61.35,75935.25,0.0,0.94662,6e-05,3.31145]
[1777485183082,61.35,75928.93,0.0,0.94626,6e-05,3.32922]
[1777485184089,61.35,75926.63,0.0,0.94612,6e-05,3.33564]
[1777485186103,61.35,75917.92,0.0,0.9456,6e-05,3.36073]
[1777485187110,61.35,75916.1,0.0,0.94549,6e-05,3.36607]
[1777485190421,61.36,75914.42,0.0,0.94538,6e-05,3.37132]
[1777485196176,61.36,75914.25,0.0,0.94535,6e-05,3.37275]
[1777485201214,61.37,75914.72,0.0,0.94537,6e-05,3.3722]
[1777485206248,61.38,75913.84,0.0,0.9453,6e-05,3.37549]
[1777485211281,61.38,75917.0,0.0,0.94557,6e-05,3.3603]
[1777485216316,61.39,75916.65,0.0,0.94553,6e-05,3.36216]
[1777485221352,61.39,75915.7,0.0,0.94546,6e-05,3.36571]
[1777485226389,61.4,75916.8,0.0,0.94551,6e-05,3.36344]
[1777485231423,61.41,75915.47,0.0,0.94541,6e-05,3.3681]
[1777485234444,61.41,75922.6,0.0,0.94582,6e-05,3.3484]
[1777485235451,61.41,75923.29,0.0,0.94585,6e-05,3.34682]
[1777485237472,61.42,75928.09,0.0,0.94613,6e-05,3.33369]
[1777485242508,61.42,75933.77,0.0,0.94644,6e-05,3.31863]
[1777485247542,61.43,75929.79,0.0,0.94618,6e-05,3.33111]
[1777485252578,61.44,75930.11,0.0,0.94617,6e-05,3.33139]
[1777485257613,61.45,75929.73,0.0,0.94612,6e-05,3.33386]
[1777485262649,61.46,75928.69,0.0,0.94604,6e-05,3.33793]
[1777485267684,61.47,75928.93,0.0,0.94603,6e-05,3.33838]
[1777485270705,61.47,75923.35,0.0,0.94569,6e-05,3.35482]
[1777485275740,61.48,75923.02,0.0,0.94575,6e-05,3.34974]
[1777485280776,61.49,75921.81,0.0,0.94566,6e-05,3.35417]
[1777485285811,61.49,75920.6,0.0,0.94557,6e-05,3.35858]
[1777485291126,61.51,75927.82,0.0,0.94594,6e-05,3.34091]
[1777485292860,61.54,75930.21,0.0,0.94599,6e-05,3.33849]
[1777485297894,61.55,75931.12,0.0,0.94602,6e-05,3.3371]
[1777485302933,61.56,75927.92,0.0,0.9458,6e-05,3.34744]
[1777485303939,61.56,75922.02,0.0,0.94546,6e-05,3.36413]
[1777485304946,61.56,75921.72,0.0,0.94544,6e-05,3.36516]
[1777485309981,61.57,75924.84,0.0,0.9456,6e-05,3.35729]
[1777485315016,61.58,75925.27,0.0,0.9456,6e-05,3.35705]
[1777485318037,61.58,75918.19,0.0,0.94517,6e-05,3.37784]
[1777485319064,61.58,75911.83,0.0,0.94479,6e-05,3.39605]
[1777485321344,61.59,75906.56,0.0,0.94447,6e-05,3.41131]
[1777485327100,61.59,75908.85,0.0,0.9446,6e-05,3.40524]
[1777485332136,61.59,75910.56,0.0,0.9448,6e-05,3.39375]
[1777485337171,61.6,75911.89,0.0,0.94487,6e-05,3.39043]
[1777485340192,61.6,75906.45,0.0,0.94454,6e-05,3.40617]
[1777485345227,61.6,75907.41,0.0,0.94459,6e-05,3.40371]
[1777485350261,61.6,75910.13,0.0,0.94475,6e-05,3.3962]
[1777485355297,61.6,75911.61,0.0,0.94483,6e-05,3.39224]
[1777485360331,61.61,75913.7,0.0,0.94495,6e-05,3.38652]
[1777485363353,61.61,75905.28,0.0,0.94444,6e-05,3.41063]
[1777485364361,61.61,75904.43,0.0,0.94439,6e-05,3.41307]
[1777485368391,61.61,75911.88,0.0,0.94484,6e-05,3.39184]
[1777485369396,61.61,75914.64,0.0,0.945,6e-05,3.38408]
[1777485371695,61.61,75921.89,0.0,0.94543,6e-05,3.36357]
[1777485373424,61.61,75926.34,0.0,0.94569,6e-05,3.35112]
[1777485375438,61.61,75928.56,0.0,0.94581,6e-05,3.34507]
[1777485380473,61.61,75930.13,0.0,0.94589,6e-05,3.34122]
[1777485385510,61.62,75939.74,0.0,0.94644,6e-05,3.31484]
[1777485386517,61.62,75940.88,0.0,0.9465,6e-05,3.31181]
[1777485391835,61.63,75938.07,0.0,0.94642,6e-05,3.31379]
[1777485395579,61.63,75933.04,0.0,0.94611,6e-05,3.32863]
[1777485400615,61.64,75930.63,0.0,0.94596,6e-05,3.33606]
[1777485405650,61.64,75930.84,0.0,0.94595,6e-05,3.33626]
[1777485410685,61.65,75928.26,0.0,0.94579,6e-05,3.34432]
[1777485415720,61.65,75923.29,0.0,0.94548,6e-05,3.35909]
[1777485416727,61.66,75918.07,0.0,0.94517,6e-05,3.37415]
[1777485418740,61.66,75916.28,0.0,0.94506,6e-05,3.37942]
[1777485423777,61.66,75917.01,0.0,0.94509,6e-05,3.37781]
[1777485428811,61.66,75919.67,0.0,0.94524,6e-05,3.37075]
[1777485433847,61.67,75920.37,0.0,0.94527,6e-05,3.36925]
[1777485438881,61.67,75921.99,0.0,0.94535,6e-05,3.36517]
[1777485443916,61.68,75922.21,0.0,0.94536,6e-05,3.36506]
[1777485447945,61.68,75929.65,0.0,0.94579,6e-05,3.34447]
[1777485449959,61.68,75934.77,0.0,0.94608,6e-05,3.33035]
[1777485452980,61.68,75935.62,0.0,0.94622,6e-05,3.32146]
[1777485457007,61.69,75940.96,0.0,0.94652,6e-05,3.30727]
[1777485458015,61.69,75947.23,0.0,0.94687,6e-05,3.28995]
[1777485459022,61.69,75950.7,0.0,0.94707,6e-05,3.28051]
[1777485462326,61.7,75951.19,0.0,0.94708,6e-05,3.27992]
[1777485468085,61.71,75956.08,0.0,0.94733,6e-05,3.26791]
[1777485471106,61.72,75947.73,0.0,0.94683,6e-05,3.29197]
[1777485476141,61.73,75946.21,0.0,0.94672,6e-05,3.29742]
[1777485481175,61.73,75945.14,0.0,0.94664,6e-05,3.30159]
[1777485486211,61.74,75940.22,0.0,0.94632,6e-05,3.31674]
[1777485491246,61.75,75938.02,0.0,0.94618,6e-05,3.32374]
[1777485496281,61.76,75940.27,0.0,0.94629,6e-05,3.31843]
[1777485501318,61.76,75933.41,0.0,0.94587,6e-05,3.33869]
[1777485502610,61.77,75922.44,0.0,0.94522,6e-05,3.36979]
[1777485504337,61.77,75925.4,0.0,0.94538,6e-05,3.36182]
[1777485507358,61.77,75930.77,0.0,0.9457,6e-05,3.34694]
[1777485512680,61.78,75943.77,0.0,0.94654,6e-05,3.3042]
[1777485513399,61.78,75943.77,0.0,0.94654,6e-05,3.3044]
[1777485515414,61.78,75946.47,0.0,0.94668,6e-05,3.29753]
[1777485516421,61.78,75972.68,0.0,0.94817,6e-05,3.22516]
[1777485517428,61.78,75982.73,0.0,0.94874,6e-05,3.1976]
[1777485521461,61.79,75991.62,0.0,0.94923,6e-05,3.17343]
[1777485522766,61.79,76001.51,0.0,0.94978,6e-05,3.14661]
[1777485523472,61.79,76000.84,0.0,0.94974,6e-05,3.14852]
[1777485525486,61.79,76000.8,0.0,0.94974,6e-05,3.14857]
[1777485526494,61.78,76006.17,0.0,0.95004,5e-05,3.13385]
[1777485527500,61.79,76009.42,0.0,0.95021,5e-05,3.12522]
[1777485529517,61.78,76014.77,0.0,0.95051,5e-05,3.11053]
[1777485530523,61.78,76031.63,0.0,0.95142,5e-05,3.06521]
[1777485532836,61.78,76025.28,0.0,0.95108,5e-05,3.08213]
[1777485534551,61.78,76023.09,0.0,0.95097,5e-05,3.0879]
[1777485539586,61.78,76021.82,0.0,0.9509,5e-05,3.09096]
[1777485541600,61.78,76030.31,0.0,0.95136,5e-05,3.06813]
[1777485542906,61.78,76045.8,0.0,0.95219,5e-05,3.02698]
[1777485544627,61.78,76041.7,0.0,0.95197,5e-05,3.03787]
[1777485549663,61.78,76043.13,0.0,0.95205,5e-05,3.03421]
[1777485554698,61.78,76044.08,0.0,0.95209,5e-05,3.03188]
[1777485559734,61.78,76045.11,0.0,0.95214,5e-05,3.02932]
[1777485564769,61.78,76042.46,0.0,0.952,5e-05,3.03654]
[1777485569804,61.79,76041.64,0.0,0.95195,5e-05,3.0389]
[1777485574838,61.79,76045.67,0.0,0.95226,5e-05,3.02172]
[1777485579876,61.79,76047.99,0.0,0.95237,5e-05,3.01592]
[1777485584910,61.79,76051.56,0.0,0.95256,5e-05,3.00673]
[1777485587934,61.79,76074.35,0.0,0.95375,5e-05,2.94696]
[1777485588942,61.79,76099.45,0.0,0.95503,5e-05,2.88193]
[1777485590956,61.79,76100.61,0.0,0.9551,5e-05,2.87868]
[1777485592970,61.78,76109.1,0.0,0.95553,5e-05,2.85686]
[1777485593977,61.78,76121.89,0.0,0.95617,5e-05,2.82415]
[1777485594984,61.78,76122.39,0.0,0.95619,5e-05,2.82313]
[1777485598005,61.79,76115.26,0.0,0.95582,5e-05,2.84188]
[1777485601030,61.79,76129.3,0.0,0.9565,5e-05,2.8068]
[1777485602040,61.79,76141.81,0.0,0.95711,5e-05,2.77561]
[1777485603043,61.79,76161.1,0.0,0.95804,5e-05,2.72769]
[1777485604054,61.8,76180.94,0.0,0.95897,5e-05,2.6791]
[1777485605078,61.79,76192.71,0.0,0.95953,5e-05,2.64988]
[1777485606066,61.79,76201.41,0.0,0.95993,5e-05,2.62887]
[1777485608085,61.79,76187.2,0.0,0.95928,5e-05,2.66283]
[1777485609095,61.79,76169.81,0.0,0.95847,5e-05,2.70509]
[1777485610101,61.79,76142.81,0.0,0.95718,5e-05,2.77197]
[1777485611107,61.79,76119.84,0.0,0.95605,5e-05,2.82984]
[1777485612115,61.79,76105.99,0.0,0.95537,5e-05,2.86498]
[1777485613123,61.79,76097.37,0.0,0.95494,5e-05,2.8869]
[1777485614130,61.78,76078.46,0.0,0.95398,5e-05,2.9355]
[1777485615135,61.78,76071.92,0.0,0.95365,5e-05,2.95183]
[1777485616144,61.77,76069.57,0.0,0.95354,5e-05,2.95725]
[1777485620172,61.76,76077.37,0.0,0.95397,5e-05,2.93558]
[1777485621180,61.76,76069.32,0.0,0.95356,5e-05,2.95655]
[1777485622185,61.76,76061.13,0.0,0.95313,5e-05,2.97795]
[1777485623484,61.76,76051.82,0.0,0.95264,5e-05,3.00236]
[1777485624201,61.76,76051.82,0.0,0.95265,5e-05,3.00228]
[1777485626214,61.76,76050.32,0.0,0.95256,5e-05,3.00652]
[1777485627221,61.77,76043.45,0.0,0.95219,5e-05,3.025]
[1777485628231,61.77,76048.46,0.0,0.95245,5e-05,3.01208]
[1777485629237,61.77,76055.96,0.0,0.95284,5e-05,2.99268]
[1777485630242,61.77,76065.04,0.0,0.95331,5e-05,2.96923]
[1777485631250,61.78,76067.75,0.0,0.95354,5e-05,2.95582]
[1777485635278,61.79,76078.67,0.0,0.95407,5e-05,2.9288]
[1777485636283,61.79,76083.06,0.0,0.9543,5e-05,2.9175]
[1777485640313,61.79,76074.24,0.0,0.95383,5e-05,2.94109]
[1777485641318,61.79,76071.15,0.0,0.95367,5e-05,2.94912]
[1777485642325,61.79,76065.47,0.0,0.95337,5e-05,2.96399]
[1777485643628,61.8,76048.51,0.0,0.95248,5e-05,3.00885]
[1777485644340,61.8,76048.51,0.0,0.95247,5e-05,3.00916]
[1777485647363,61.81,76054.72,0.0,0.95278,5e-05,2.99375]
[1777485652399,61.81,76059.5,0.0,0.95301,5e-05,2.98211]
[1777485655417,61.81,76070.65,0.0,0.95359,5e-05,2.95323]
[1777485656425,61.82,76071.6,0.0,0.95364,5e-05,2.95085]
[1777485657431,61.82,76077.33,0.0,0.95393,5e-05,2.93606]
[1777485658438,61.82,76080.99,0.0,0.95412,5e-05,2.92662]
[1777485659449,61.82,76075.1,0.0,0.95381,5e-05,2.94194]
[1777485660453,61.82,76066.15,0.0,0.95335,5e-05,2.96527]
[1777485661459,61.82,76068.05,0.0,0.95345,5e-05,2.96031]
[1777485662467,61.81,76077.5,0.0,0.95394,5e-05,2.93544]
[1777485663768,61.81,76081.21,0.0,0.95414,5e-05,2.9253]
[1777485666495,61.81,76081.85,0.0,0.95418,5e-05,2.92319]
[1777485667503,61.81,76072.82,0.0,0.95372,5e-05,2.94663]
[1777485668510,61.81,76066.3,0.0,0.95338,5e-05,2.9636]
[1777485669517,61.81,76062.86,0.0,0.9532,5e-05,2.97255]
[1777485673840,61.81,76060.95,0.0,0.95311,5e-05,2.97749]
[1777485676566,61.81,76068.06,0.0,0.95348,5e-05,2.9588]
[1777485677572,61.8,76078.72,0.0,0.95403,5e-05,2.93082]
[1777485678580,61.8,76082.47,0.0,0.95423,5e-05,2.92087]
[1777485680594,61.8,76091.07,0.0,0.95468,5e-05,2.89826]
[1777485681600,61.8,76075.01,0.0,0.95386,5e-05,2.93958]
[1777485682608,61.8,76066.26,0.0,0.95341,5e-05,2.96233]
[1777485683924,61.8,76059.45,0.0,0.95306,5e-05,2.97999]
[1777485687642,61.79,76056.13,0.0,0.95289,5e-05,2.9885]
[1777485689657,61.79,76051.81,0.0,0.95266,5e-05,2.99969]
[1777485693994,61.79,76069.65,0.0,0.9537,5e-05,2.94582]
[1777485694692,61.79,76069.52,0.0,0.9537,5e-05,2.9459]
[1777485699729,61.76,76077.81,0.0,0.95419,5e-05,2.92118]
[1777485701745,61.75,76084.07,0.0,0.95455,5e-05,2.90288]
[1777485702749,61.75,76090.3,0.0,0.95486,5e-05,2.88684]
[1777485704066,61.75,76103.42,0.0,0.95553,5e-05,2.85301]
[1777485705772,61.74,76096.42,0.0,0.95518,5e-05,2.87067]
[1777485709799,61.74,76090.16,0.0,0.95488,5e-05,2.88618]
[1777485710807,61.74,76077.39,0.0,0.95423,5e-05,2.91889]
[1777485714140,61.73,76072.21,0.0,0.95398,5e-05,2.93168]
[1777485714834,61.73,76072.34,0.0,0.95399,5e-05,2.93111]
[1777485719869,61.72,76067.67,0.0,0.95377,5e-05,2.94205]
[1777485724210,61.71,76060.96,0.0,0.95344,5e-05,2.9585]
[1777485725912,61.71,76055.21,0.0,0.95315,5e-05,2.97318]
[1777485728934,61.7,76043.49,0.0,0.95255,5e-05,3.00302]
[1777485729941,61.7,76035.0,0.0,0.95211,5e-05,3.02534]
[1777485732962,61.7,76029.6,0.0,0.95183,5e-05,3.03897]
[1777485734976,61.69,76020.83,0.0,0.95138,5e-05,3.06147]
[1777485740012,61.68,76019.36,0.0,0.95134,5e-05,3.06319]
[1777485741019,61.67,76006.09,0.0,0.95063,5e-05,3.09855]
[1777485742025,61.67,76001.95,0.0,0.95041,5e-05,3.10947]
[1777485745050,61.67,75998.04,0.0,0.95021,5e-05,3.11926]
[1777485747062,61.66,75988.08,0.0,0.94967,6e-05,3.1457]
[1777485748069,61.66,75988.52,0.0,0.9497,6e-05,3.14419]
[1777485751090,61.65,75982.48,0.0,0.94949,6e-05,3.15279]
[1777485752097,61.65,75975.21,0.0,0.94909,6e-05,3.17229]
[1777485753105,61.65,75973.05,0.0,0.94897,6e-05,3.17784]
[1777485754111,61.65,75965.18,0.0,0.94854,6e-05,3.1992]
[1777485755117,61.64,75960.81,0.0,0.94829,6e-05,3.21096]
[1777485758140,61.63,75966.81,0.0,0.94866,6e-05,3.19324]
[1777485759147,61.63,75972.69,0.0,0.94899,6e-05,3.17686]
[1777485760153,61.63,75970.71,0.0,0.94889,6e-05,3.18205]
[1777485761160,61.63,75964.98,0.0,0.94857,6e-05,3.19755]
[1777485762167,61.63,75960.15,0.0,0.9483,6e-05,3.21058]
[1777485764181,61.62,75960.69,0.0,0.94834,6e-05,3.20852]
[1777485768209,61.61,75955.1,0.0,0.94805,6e-05,3.22279]
[1777485770225,61.61,75961.5,0.0,0.94842,6e-05,3.20453]
[1777485775258,61.6,75964.17,0.0,0.9486,6e-05,3.19577]
[1777485778279,61.59,75956.79,0.0,0.9482,6e-05,3.21531]
[1777485780304,61.59,75955.74,0.0,0.94815,6e-05,3.21763]
[1777485782310,61.59,75942.34,0.0,0.9474,6e-05,3.25418]
[1777485783320,61.58,75937.81,0.0,0.94715,6e-05,3.26644]
[1777485784323,61.58,75932.71,0.0,0.94686,6e-05,3.28032]
[1777485786338,61.57,75929.12,0.0,0.94667,6e-05,3.28957]
[1777485791373,61.56,75925.4,0.0,0.94649,6e-05,3.29794]
[1777485796409,61.54,75926.9,0.0,0.94663,6e-05,3.29129]
[1777485797436,61.54,75933.52,0.0,0.94701,6e-05,3.27276]
[1777485798486,61.54,75934.44,0.0,0.94707,6e-05,3.26983]
[1777485803521,61.53,75931.42,0.0,0.94694,6e-05,3.27642]
[1777485808556,61.51,75923.75,0.0,0.94653,6e-05,3.29608]
[1777485810570,61.51,75920.85,0.0,0.94637,6e-05,3.30343]
[1777485812584,61.5,75926.4,0.0,0.94682,6e-05,3.28005]
[1777485813590,61.5,75928.1,0.0,0.94692,6e-05,3.27492]
[1777485818627,61.48,75923.5,0.0,0.94669,6e-05,3.28598]
[1777485820640,61.48,75936.31,0.0,0.94745,6e-05,3.24945]
[1777485821648,61.48,75939.11,0.0,0.94762,6e-05,3.24134]
[1777485823660,61.47,75933.0,0.0,0.94728,6e-05,3.25774]
[1777485828696,61.46,75931.3,0.0,0.94721,6e-05,3.26088]
[1777485831717,61.45,75926.01,0.0,0.94693,6e-05,3.27467]
[1777485833730,61.45,75920.93,0.0,0.94665,6e-05,3.28821]
[1777485835008,61.44,75917.03,0.0,0.94643,6e-05,3.29841]
[1777485840779,61.43,75917.24,0.0,0.94649,6e-05,3.29588]
[1777485845815,61.41,75918.99,0.0,0.94663,6e-05,3.28904]
[1777485850882,61.4,75916.76,0.0,0.94654,6e-05,3.29339]
[1777485855144,61.39,75922.8,0.0,0.94693,6e-05,3.27448]
[1777485857921,61.38,75915.31,0.0,0.94651,6e-05,3.29477]
[1777485862956,61.36,75916.88,0.0,0.94665,6e-05,3.28798]
[1777485865216,61.36,75926.03,0.0,0.9472,6e-05,3.26158]
[1777485866983,61.35,75919.25,0.0,0.94682,6e-05,3.27986]
[1777485871013,61.34,75906.34,0.0,0.9462,6e-05,3.30759]
[1777485872023,61.34,75901.75,0.0,0.94593,6e-05,3.32012]
[1777485877056,61.32,75903.97,0.0,0.94611,6e-05,3.31163]
[1777485882091,61.31,75895.88,0.0,0.94568,6e-05,3.33241]
[1777485885355,61.3,75880.64,0.0,0.94479,6e-05,3.37444]
[1777485891160,61.27,75877.29,0.0,0.94465,6e-05,3.38102]
[1777485894177,61.26,75870.22,0.0,0.94426,6e-05,3.39977]
[1777485899212,61.24,75865.83,0.0,0.94405,6e-05,3.40976]
[1777485904246,61.22,75875.75,0.0,0.9447,6e-05,3.37863]
[1777485906260,61.22,75875.11,0.0,0.94468,6e-05,3.37951]
[1777485909282,61.21,75869.55,0.0,0.94438,6e-05,3.394]
[1777485914317,61.19,75870.17,0.0,0.94447,6e-05,3.38964]
[1777485919351,61.17,75870.58,0.0,0.94455,6e-05,3.3859]
[1777485924386,61.15,75874.5,0.0,0.94484,6e-05,3.37205]
[1777485929427,61.13,75873.56,0.0,0.94483,6e-05,3.37218]
[1777485932443,61.12,75869.36,0.0,0.94472,6e-05,3.3756]
[1777485934459,61.11,75861.81,0.0,0.94428,6e-05,3.39629]
[1777485939493,61.09,75857.98,0.0,0.9441,6e-05,3.40463]
[1777485944528,61.08,75846.68,0.0,0.94347,6e-05,3.43463]
[1777485945784,61.07,75842.47,0.0,0.94322,6e-05,3.44628]
[1777485947552,61.06,75833.68,0.0,0.9427,6e-05,3.47072]
[1777485948559,61.06,75837.28,0.0,0.94293,6e-05,3.45985]
[1777485951580,61.05,75831.73,0.0,0.94261,6e-05,3.47475]
[1777485955854,61.03,75820.37,0.0,0.94195,6e-05,3.50576]
[1777485957622,61.03,75817.2,0.0,0.94177,6e-05,3.51431]
[1777485960643,61.01,75823.94,0.0,0.94223,6e-05,3.49264]
[1777485963665,61.0,75817.38,0.0,0.94185,6e-05,3.51041]
[1777485965925,60.99,75813.03,0.0,0.9416,6e-05,3.52178]
[1777485970713,60.93,75806.15,0.0,0.94137,6e-05,3.53258]
[1777485973735,60.91,75796.97,0.0,0.94083,6e-05,3.55784]
[1777485975995,60.9,75806.26,0.0,0.94144,6e-05,3.52927]
[1777485977762,60.9,75803.67,0.0,0.94129,6e-05,3.53601]
[1777485979777,60.89,75797.94,0.0,0.94095,6e-05,3.55205]
[1777485982803,60.88,75806.92,0.0,0.94154,6e-05,3.52463]
[1777485983805,60.88,75812.49,0.0,0.94191,6e-05,3.50727]
[1777485988862,60.86,75820.49,0.0,0.94246,6e-05,3.48154]
[1777485989861,60.86,75827.51,0.0,0.9429,6e-05,3.46095]
[1777485990868,60.86,75827.41,0.0,0.9429,6e-05,3.46087]
[1777485994899,60.85,75839.53,0.0,0.94379,6e-05,3.41691]
[1777485996192,60.85,75840.28,0.0,0.94384,6e-05,3.41443]
[1777485998927,60.84,75845.85,0.0,0.9442,6e-05,3.39738]
[1777485999934,60.84,75845.26,0.0,0.94417,6e-05,3.39883]
[1777486001947,60.84,75837.47,0.0,0.9437,6e-05,3.42091]
[1777486003962,60.83,75834.42,0.0,0.94353,6e-05,3.42919]
[1777486008998,60.82,75839.49,0.0,0.94387,6e-05,3.41294]
[1777486013025,60.81,75831.72,0.0,0.94341,6e-05,3.43448]
[1777486015039,60.81,75820.27,0.0,0.94271,6e-05,3.46738]
[1777486016333,60.8,75810.75,0.0,0.94213,6e-05,3.49465]
[1777486022094,60.79,75811.37,0.0,0.94221,6e-05,3.49083]
[1777486023099,60.79,75805.56,0.0,0.94185,6e-05,3.50758]
[1777486024104,60.79,75791.89,0.0,0.94098,6e-05,3.54808]
[1777486025111,60.78,75786.44,0.0,0.94064,6e-05,3.56384]
[1777486029141,60.78,75782.12,0.0,0.94038,6e-05,3.5758]
[1777486033172,60.77,75765.31,0.0,0.9393,7e-05,3.62565]
[1777486034188,60.77,75765.55,0.0,0.93933,7e-05,3.62452]
[1777486035191,60.77,75750.77,0.0,0.93836,7e-05,3.66894]
[1777486036477,60.76,75741.39,0.0,0.93774,7e-05,3.69716]
[1777486040227,60.76,75746.94,0.0,0.93813,7e-05,3.6792]
[1777486042254,60.75,75782.39,0.0,0.94047,6e-05,3.5716]
[1777486043257,60.75,75822.8,0.0,0.94305,6e-05,3.45156]
[1777486044269,60.75,75839.08,0.0,0.94406,6e-05,3.40372]
[1777486045302,60.74,75818.3,0.0,0.94278,6e-05,3.46417]
[1777486046549,60.74,75810.74,0.0,0.94232,6e-05,3.48568]
[1777486048291,60.74,75799.48,0.0,0.94161,6e-05,3.51859]
[1777486049298,60.73,75801.12,0.0,0.94173,6e-05,3.51329]
[1777486052319,60.72,75779.88,0.0,0.9405,6e-05,3.56796]
[1777486053330,60.72,75771.13,0.0,0.93994,7e-05,3.59404]
[1777486054334,60.72,75767.29,0.0,0.93969,7e-05,3.60539]
[1777486056619,60.72,75782.71,0.0,0.94071,6e-05,3.55853]
[1777486058362,60.71,75779.55,0.0,0.94051,6e-05,3.56767]
[1777486060376,60.71,75770.11,0.0,0.9399,7e-05,3.59581]
[1777486061383,60.71,75760.87,0.0,0.9393,7e-05,3.62326]
[1777486063397,60.71,75767.7,0.0,0.93976,7e-05,3.60216]
[1777486067425,60.7,75759.53,0.0,0.93925,7e-05,3.62582]
[1777486068432,60.7,75761.28,0.0,0.93937,7e-05,3.62026]
[1777486069438,60.7,75768.3,0.0,0.93983,7e-05,3.59883]
[1777486070446,60.69,75771.05,0.0,0.94002,7e-05,3.59032]
[1777486075488,60.69,75769.78,0.0,0.93995,7e-05,3.59324]
[1777486078509,60.68,75778.53,0.0,0.94054,6e-05,3.56626]
[1777486083545,60.68,75772.65,0.0,0.94018,6e-05,3.58277]
[1777486085559,60.67,75783.91,0.0,0.94092,6e-05,3.54844]
[1777486086567,60.67,75782.2,0.0,0.94082,6e-05,3.55321]
[1777486091603,60.66,75781.15,0.0,0.94078,6e-05,3.55502]
[1777486095629,60.65,75775.24,0.0,0.94042,6e-05,3.57185]
[1777486098652,60.65,75771.86,0.0,0.94022,6e-05,3.58092]
[1777486103685,60.63,75777.72,0.0,0.94063,6e-05,3.5618]
[1777486107992,60.62,75754.57,0.0,0.93916,7e-05,3.62942]
[1777486108721,60.62,75754.9,0.0,0.93919,7e-05,3.62846]
[1777486109727,60.62,75752.77,0.0,0.93905,7e-05,3.63486]
[1777486111750,60.62,75736.71,0.0,0.93809,7e-05,3.67628]
[1777486112751,60.62,75720.5,0.0,0.93701,7e-05,3.72556]
[1777486113758,60.62,75720.5,0.0,0.93701,7e-05,3.72543]
[1777486114765,60.61,75698.85,0.0,0.93553,7e-05,3.79212]
[1777486115772,60.61,75693.81,0.0,0.9352,7e-05,3.80721]
[1777486116779,60.61,75686.13,0.0,0.93468,7e-05,3.83056]
[1777486118086,60.6,75686.77,0.0,0.93473,7e-05,3.82819]
[1777486119804,60.54,75652.31,0.0,0.9325,7e-05,3.92746]
[1777486120807,60.54,75579.12,0.0,0.92709,8e-05,4.16333]
[1777486121817,60.48,75551.04,0.0,0.92512,8e-05,4.24727]
[1777486122826,60.48,75540.85,0.0,0.92432,8e-05,4.28108]
[1777486123837,60.47,75534.94,0.0,0.92388,8e-05,4.29998]
[1777486125861,60.47,75502.02,0.0,0.92127,8e-05,4.4096]
[1777486128172,60.37,75442.44,0.0,0.91666,8e-05,4.59946]
[1777486128882,60.34,75442.76,0.0,0.91679,8e-05,4.5939]
[1777486133917,60.14,75445.62,0.0,0.91774,8e-05,4.55439]
[1777486135927,60.04,75460.66,0.0,0.91933,8e-05,4.48899]
[1777486136934,60.04,75477.34,0.0,0.92072,8e-05,4.43109]
[1777486138244,60.03,75474.91,0.0,0.92054,8e-05,4.43864]
[1777486138947,60.03,75474.5,0.0,0.92053,8e-05,4.43934]
[1777486141979,60.01,75448.7,0.0,0.91843,8e-05,4.52608]
[1777486142981,59.97,75408.84,0.0,0.91518,9e-05,4.65858]
[1777486143988,59.92,75386.5,0.0,0.91343,9e-05,4.72897]
[1777486148327,59.73,75415.91,0.0,0.91662,9e-05,4.59933]
[1777486149034,59.71,75415.13,0.0,0.91663,9e-05,4.59897]
[1777486150040,59.67,75398.79,0.0,0.91537,9e-05,4.64991]
[1777486152051,59.61,75391.1,0.0,0.91489,9e-05,4.66913]
[1777486154065,59.59,75385.19,0.0,0.91445,9e-05,4.68683]
[1777486157100,59.56,75371.02,0.0,0.91333,9e-05,4.73178]
[1777486158098,59.56,75366.83,0.0,0.91296,9e-05,4.74652]
[1777486160111,59.52,75362.91,0.0,0.91274,9e-05,4.75535]
[1777486162142,59.49,75365.53,0.0,0.91308,9e-05,4.74175]
[1777486163140,59.49,75365.25,0.0,0.91306,9e-05,4.74267]
[1777486164148,59.49,75351.87,0.0,0.91188,9e-05,4.78952]
[1777486167168,59.44,75343.6,0.0,0.91131,9e-05,4.81206]
[1777486168477,59.41,75337.1,0.0,0.91081,9e-05,4.83199]
[1777486171499,59.38,75348.59,0.0,0.91209,9e-05,4.778]
[1777486173233,59.38,75346.72,0.0,0.91193,9e-05,4.78456]
[1777486175233,59.38,75337.71,0.0,0.91112,9e-05,4.81648]
[1777486176241,59.38,75338.61,0.0,0.91121,9e-05,4.81315]
[1777486178256,59.37,75346.5,0.0,0.91193,9e-05,4.78446]
[1777486179260,59.37,75350.85,0.0,0.91233,9e-05,4.76864]
[1777486181622,59.37,75326.2,0.0,0.9101,9e-05,4.8568]
[1777486182297,59.36,75325.73,0.0,0.9101,9e-05,4.85686]
[1777486183291,59.34,75310.74,0.0,0.90878,9e-05,4.90859]
[1777486184304,59.31,75303.46,0.0,0.90823,9e-05,4.93003]
[1777486185685,59.27,75281.04,0.0,0.90627,9e-05,5.00616]
[1777486186689,59.23,75271.57,0.0,0.90553,0.0001,5.03489]
[1777486187324,59.22,75271.57,0.0,0.90558,9e-05,5.03301]
[1777486189712,59.18,75151.83,0.0,0.8938,0.0001,5.47536]
[1777486190727,59.18,75130.81,0.0,0.8916,0.00011,5.55522]
[1777486191363,59.14,75130.81,0.0,0.89179,0.00011,5.54832]
[1777486192374,59.1,75064.58,0.0,0.88479,0.00011,5.79747]
[1777486193377,59.04,75034.17,0.0,0.88163,0.00011,5.90725]
[1777486194384,59.01,75001.55,0.0,0.87804,0.00012,6.03035]
[1777486195391,58.97,74994.19,0.0,0.87736,0.00012,6.05334]
[1777486196401,58.92,74975.89,0.0,0.87541,0.00012,6.11918]
[1777486197410,58.86,74975.78,0.0,0.87563,0.00012,6.11158]
[1777486198412,58.81,74981.95,0.0,0.87655,0.00012,6.08054]
[1777486199419,58.72,74990.38,0.0,0.87788,0.00012,6.03497]
[1777486202451,58.64,74974.59,0.0,0.87638,0.00012,6.08573]
[1777486203454,58.59,74974.26,0.0,0.87652,0.00012,6.0808]
[1777486204482,58.55,74965.04,0.0,0.87562,0.00012,6.11112]
[1777486205474,58.5,74969.35,0.0,0.87632,0.00012,6.08747]
[1777486206508,58.44,74991.81,0.0,0.87916,0.00012,5.99053]
[1777486207491,58.35,74998.1,0.0,0.88025,0.00011,5.95308]
[1777486210552,58.29,75003.37,0.0,0.88109,0.00011,5.92404]
[1777486211548,58.26,74990.08,0.0,0.87967,0.00012,5.97271]
[1777486212544,58.23,74957.96,0.0,0.87603,0.00012,6.09633]
[1777486213565,58.21,74957.04,0.0,0.876,0.00012,6.09722]
[1777486214556,58.15,74936.37,0.0,0.87379,0.00012,6.17146]
[1777486216571,58.12,74930.42,0.0,0.87318,0.00012,6.19173]
[1777486217581,58.07,74922.28,0.0,0.87243,0.00012,6.21639]
[1777486218638,58.07,74913.92,0.0,0.87142,0.00012,6.24992]
[1777486219611,57.99,74950.42,0.0,0.87611,0.00012,6.09301]
[1777486221625,57.89,74922.51,0.0,0.87317,0.00012,6.19149]
[1777486222641,57.85,74910.06,0.0,0.87184,0.00012,6.23549]
[1777486223646,57.79,74921.08,0.0,0.87338,0.00012,6.18396]
[1777486224650,57.75,74949.02,0.0,0.87689,0.00012,6.06599]
[1777486225656,57.71,74978.21,0.0,0.88048,0.00012,5.94346]
[1777486226664,57.67,74985.12,0.0,0.88143,0.00012,5.91059]
[1777486228683,57.61,74995.32,0.0,0.88284,0.00011,5.86153]
[1777486231698,57.51,74988.17,0.0,0.88256,0.00012,5.86755]
[1777486232706,57.48,74996.38,0.0,0.88362,0.00011,5.83052]
[1777486234720,57.44,75003.62,0.0,0.8846,0.00011,5.79626]
[1777486239755,57.34,75009.18,0.0,0.88565,0.00011,5.75888]
[1777486244791,57.24,75012.53,0.0,0.88644,0.00011,5.73098]
[1777486247816,57.23,75048.41,0.0,0.89045,0.00011,5.58784]
[1777486248823,57.23,75074.11,0.0,0.89326,0.00011,5.48619]
[1777486249838,57.23,75066.26,0.0,0.89242,0.00011,5.51672]
[1777486250848,57.22,75075.99,0.0,0.89349,0.00011,5.47805]
[1777486251849,57.22,75089.72,0.0,0.89497,0.00011,5.4237]
[1777486252854,57.22,75094.91,0.0,0.89553,0.00011,5.40319]
[1777486253861,57.22,75101.08,0.0,0.89619,0.00011,5.37892]
[1777486254869,57.21,75106.94,0.0,0.89681,0.00011,5.35594]
[1777486255877,57.21,75116.89,0.0,0.89785,0.0001,5.31716]
[1777486260914,57.21,75122.92,0.0,0.89849,0.0001,5.29336]
[1777486261918,57.21,75138.19,0.0,0.90008,0.0001,5.2341]
[1777486264956,57.21,75151.04,0.0,0.9014,0.0001,5.18433]
[1777486265961,57.21,75143.51,0.0,0.90063,0.0001,5.21337]
[1777486271354,57.2,75150.54,0.0,0.90136,0.0001,5.18553]
[1777486273030,57.2,75128.71,0.0,0.89913,0.0001,5.26952]
[1777486275035,57.2,75105.11,0.0,0.89667,0.00011,5.3609]
[1777486276044,57.2,75069.76,0.0,0.8929,0.00011,5.49926]
[1777486277105,57.2,75058.58,0.0,0.8917,0.00011,5.54289]
[1777486278410,57.2,75016.35,0.0,0.88702,0.00011,5.71023]
[1777486279175,57.19,75016.86,0.0,0.8871,0.00011,5.70723]
[1777486280428,57.19,75054.53,0.0,0.8913,0.00011,5.55724]
[1777486281434,57.18,75036.06,0.0,0.88928,0.00011,5.62984]
[1777486282203,57.18,75036.06,0.0,0.88929,0.00011,5.62938]
[1777486283212,57.18,75026.36,0.0,0.88823,0.00011,5.66731]
[1777486284216,57.17,75026.95,0.0,0.88831,0.00011,5.66434]
[1777486286469,57.17,75017.43,0.0,0.88727,0.00011,5.70139]
[1777486287240,57.16,75017.43,0.0,0.88727,0.00011,5.70113]
[1777486289257,57.16,75022.46,0.0,0.88785,0.00011,5.68061]
[1777486290283,57.15,75051.26,0.0,0.89107,0.00011,5.5655]
[1777486291504,57.15,75060.92,0.0,0.89227,0.00011,5.51849]
[1777486292282,57.15,75060.08,0.0,0.8922,0.00011,5.52132]
[1777486293518,57.12,75074.8,0.0,0.8939,0.00011,5.45931]
[1777486294300,57.12,75074.8,0.0,0.8939,0.00011,5.45937]
[1777486295326,57.12,75085.66,0.0,0.89507,0.00011,5.41646]
[1777486296539,57.11,75077.26,0.0,0.89418,0.00011,5.44902]
[1777486298338,57.11,75079.89,0.0,0.89448,0.00011,5.43822]
[1777486299345,57.11,75088.51,0.0,0.8954,0.00011,5.40415]
[1777486300373,57.11,75093.97,0.0,0.89599,0.00011,5.38256]
[1777486302366,57.11,75098.01,0.0,0.89643,0.00011,5.36638]
[1777486303374,57.1,75090.14,0.0,0.8956,0.00011,5.39698]
[1777486304381,57.1,75095.04,0.0,0.89613,0.00011,5.37759]
[1777486306609,57.1,75084.45,0.0,0.89501,0.00011,5.4185]
[1777486308408,57.1,75083.72,0.0,0.89493,0.00011,5.42135]
[1777486311431,57.1,75077.03,0.0,0.89422,0.00011,5.44756]
[1777486312435,57.1,75078.0,0.0,0.89432,0.00011,5.44392]
[1777486316682,57.11,75056.49,0.0,0.89196,0.00011,5.52954]
[1777486318485,57.11,75043.84,0.0,0.89057,0.00011,5.57977]
[1777486319497,57.11,75036.66,0.0,0.88978,0.00011,5.60837]
[1777486320499,57.11,75048.55,0.0,0.89108,0.00011,5.56139]
[1777486321507,57.11,75061.13,0.0,0.89245,0.00011,5.5119]
[1777486322519,57.14,75056.19,0.0,0.89179,0.00011,5.53579]
[1777486323523,57.14,75038.53,0.0,0.88985,0.00011,5.60593]
[1777486324531,57.14,75030.59,0.0,0.88897,0.00011,5.63743]
[1777486325547,57.14,75017.49,0.0,0.88749,0.00011,5.68977]
[1777486326765,57.15,74984.17,0.0,0.8837,0.00012,5.82314]
[1777486327559,57.15,74984.17,0.0,0.8837,0.00012,5.82311]
[1777486330580,57.15,74989.72,0.0,0.88433,0.00011,5.80118]
[1777486331587,57.15,74991.87,0.0,0.88457,0.00011,5.79276]
[1777486334610,57.16,74976.26,0.0,0.88274,0.00012,5.85641]
[1777486335617,57.16,74966.85,0.0,0.88164,0.00012,5.89463]
[1777486336844,57.16,74968.5,0.0,0.88182,0.00012,5.88835]
[1777486338641,57.17,74972.67,0.0,0.88228,0.00012,5.87241]
[1777486339647,57.17,74982.35,0.0,0.8834,0.00012,5.83356]
[1777486340655,57.17,74988.69,0.0,0.88411,0.00011,5.80881]
[1777486341662,57.17,74998.79,0.0,0.88527,0.00011,5.7684]
[1777486342677,57.17,75007.33,0.0,0.88623,0.00011,5.73452]
[1777486344687,57.18,74987.46,0.0,0.88396,0.00011,5.81425]
[1777486346708,57.18,74997.85,0.0,0.88515,0.00011,5.77263]
[1777486347938,57.18,75009.81,0.0,0.8865,0.00011,5.72497]
[1777486349730,57.18,75015.53,0.0,0.88713,0.00011,5.70278]
[1777486354765,57.19,75015.16,0.0,0.88718,0.00011,5.69747]
[1777486355781,57.19,75006.31,0.0,0.88617,0.00011,5.73299]
[1777486356861,57.19,74996.38,0.0,0.88505,0.00011,5.77264]
[1777486358028,57.2,75015.59,0.0,0.88721,0.00011,5.69642]
[1777486359841,57.2,75039.65,0.0,0.88989,0.00011,5.60091]
[1777486360847,57.2,75039.18,0.0,0.88984,0.00011,5.60295]
[1777486361860,57.2,75050.01,0.0,0.89103,0.00011,5.56013]
[1777486362877,57.21,75066.37,0.0,0.89275,0.00011,5.49813]
[1777486364891,57.22,75077.87,0.0,0.89397,0.00011,5.45354]
[1777486369923,57.23,75074.55,0.0,0.89357,0.00011,5.46804]
[1777486372944,57.23,75060.66,0.0,0.89205,0.00011,5.52344]
[1777486375965,57.24,75066.04,0.0,0.89262,0.00011,5.50292]
[1777486380005,57.24,75085.92,0.0,0.89473,0.00011,5.42574]
[1777486381003,57.25,75090.53,0.0,0.89522,0.00011,5.40788]
[1777486382022,57.25,75085.14,0.0,0.89464,0.00011,5.42934]
[1777486383014,57.25,75066.03,0.0,0.89257,0.00011,5.50464]
[1777486384022,57.25,75063.74,0.0,0.89231,0.00011,5.51388]
[1777486388060,57.26,75073.16,0.0,0.89331,0.00011,5.47776]
[1777486389061,57.26,75083.79,0.0,0.89444,0.00011,5.43637]
[1777486390065,57.26,75094.49,0.0,0.89558,0.00011,5.39468]
[1777486391073,57.26,75109.81,0.0,0.89719,0.0001,5.33521]
[1777486392079,57.26,75113.3,0.0,0.89755,0.0001,5.32194]
[1777486394093,57.27,75111.86,0.0,0.89738,0.0001,5.32816]
[1777486396107,57.27,75110.95,0.0,0.89727,0.0001,5.33227]
[1777486398124,57.28,75120.58,0.0,0.89826,0.0001,5.29547]
[1777486399131,57.28,75122.04,0.0,0.89841,0.0001,5.28995]
[1777486404169,57.28,75130.31,0.0,0.89925,0.0001,5.25867]
[1777486405171,57.28,75139.07,0.0,0.90015,0.0001,5.22486]
[1777486406177,57.28,75147.73,0.0,0.90103,0.0001,5.19189]
[1777486407184,57.29,75153.58,0.0,0.90162,0.0001,5.16968]
[1777486408192,57.29,75146.72,0.0,0.90091,0.0001,5.19634]
[1777486409198,57.29,75141.35,0.0,0.90036,0.0001,5.21726]
[1777486410205,57.29,75140.32,0.0,0.90025,0.0001,5.22145]
[1777486411212,57.29,75145.78,0.0,0.90093,0.0001,5.19238]
[1777486414234,57.3,75154.63,0.0,0.90181,0.0001,5.15914]
[1777486415240,57.3,75156.89,0.0,0.90204,0.0001,5.15076]
[1777486416479,57.3,75164.35,0.0,0.90277,0.0001,5.12282]
[1777486419269,57.31,75170.76,0.0,0.9034,0.0001,5.09883]
[1777486424305,57.31,75174.35,0.0,0.90374,0.0001,5.08584]
[1777486425310,57.32,75176.47,0.0,0.90394,0.0001,5.07819]
[1777486429338,57.32,75185.07,0.0,0.90478,0.0001,5.0462]
[1777486430346,57.32,75192.67,0.0,0.90553,0.0001,5.01744]
[1777486435380,57.32,75193.61,0.0,0.90561,0.0001,5.01436]
[1777486438400,57.33,75200.22,0.0,0.90625,0.0001,4.98966]
[1777486441427,57.33,75194.89,0.0,0.90572,0.0001,5.01018]
[1777486443441,57.33,75187.43,0.0,0.90498,0.0001,5.03864]
[1777486446690,57.33,75198.6,0.0,0.90607,0.0001,4.99651]
[1777486450489,57.34,75199.51,0.0,0.90615,0.0001,4.9936]
[1777486455525,57.34,75204.93,0.0,0.90666,0.0001,4.9739]
[1777486460560,57.35,75202.41,0.0,0.90639,0.0001,4.9843]
[1777486463582,57.35,75191.77,0.0,0.90534,0.0001,5.02498]
[1777486465599,57.35,75176.04,0.0,0.90377,0.0001,5.08485]
[1777486466838,57.35,75161.71,0.0,0.90234,0.0001,5.1395]
[1777486469628,57.35,75158.3,0.0,0.902,0.0001,5.15229]
[1777486470634,57.35,75165.5,0.0,0.90273,0.0001,5.12468]
[1777486471642,57.35,75172.5,0.0,0.90356,0.0001,5.08973]
[1777486472648,57.35,75129.32,0.0,0.89917,0.0001,5.25534]
[1777486473656,57.34,75117.68,0.0,0.89797,0.0001,5.29999]
[1777486474664,57.34,75124.51,0.0,0.89868,0.0001,5.27356]
[1777486475669,57.34,75125.59,0.0,0.8988,0.0001,5.26898]
[1777486476908,57.34,75151.96,0.0,0.90151,0.0001,5.16743]
[1777486477683,57.34,75151.81,0.0,0.90149,0.0001,5.1683]
[1777486480705,57.35,75158.41,0.0,0.90213,0.0001,5.14397]
[1777486482720,57.35,75163.7,0.0,0.90265,0.0001,5.12444]
[1777486487761,57.36,75162.98,0.0,0.90254,0.0001,5.12872]
[1777486489795,57.37,75170.37,0.0,0.90328,0.0001,5.10061]
[1777486494813,57.37,75165.28,0.0,0.90276,0.0001,5.12028]
[1777486499846,57.37,75164.39,0.0,0.90265,0.0001,5.12429]
[1777486501861,57.38,75159.19,0.0,0.90211,0.0001,5.14475]
[1777486503881,57.38,75144.3,0.0,0.90059,0.0001,5.20242]
[1777486504886,57.38,75133.43,0.0,0.89946,0.0001,5.24444]
[1777486505893,57.38,75138.69,0.0,0.9,0.0001,5.22437]
[1777486507126,57.38,75146.37,0.0,0.90078,0.0001,5.19509]
[1777486509920,57.39,75137.66,0.0,0.89987,0.0001,5.22928]
[1777486514963,57.39,75128.89,0.0,0.89894,0.0001,5.26402]
[1777486515963,57.39,75088.29,0.0,0.89468,0.00011,5.4212]
[1777486517200,57.39,75062.52,0.0,0.89191,0.00011,5.52201]
[1777486523012,57.39,75063.17,0.0,0.89199,0.00011,5.51894]
[1777486528095,57.39,75063.07,0.0,0.89199,0.00011,5.51915]
[1777486529285,57.39,75076.79,0.0,0.89347,0.00011,5.46538]
[1777486532092,57.39,75071.76,0.0,0.89306,0.00011,5.47701]
[1777486534106,57.39,75079.1,0.0,0.89384,0.00011,5.44855]
[1777486535118,57.39,75087.33,0.0,0.89472,0.00011,5.41642]
[1777486539357,57.39,75078.13,0.0,0.89374,0.00011,5.45214]
[1777486545193,57.38,75081.63,0.0,0.89413,0.00011,5.4379]
[1777486549218,57.38,75090.22,0.0,0.89507,0.00011,5.40384]
[1777486550224,57.38,75095.97,0.0,0.89568,0.00011,5.38137]
[1777486552248,57.38,75105.81,0.0,0.89672,0.00011,5.34304]
[1777486554251,57.38,75124.48,0.0,0.89867,0.0001,5.27072]
[1777486555258,57.38,75125.72,0.0,0.8988,0.0001,5.26607]
[1777486558278,57.39,75128.76,0.0,0.89909,0.0001,5.25508]
[1777486560294,57.39,75136.3,0.0,0.89986,0.0001,5.22648]
[1777486561300,57.39,75147.53,0.0,0.901,0.0001,5.18352]
[1777486562313,57.39,75147.92,0.0,0.90104,0.0001,5.18231]
[1777486567348,57.4,75148.23,0.0,0.90105,0.0001,5.18158]
[1777486569356,57.4,75157.0,0.0,0.90195,0.0001,5.1479]
[1777486571369,57.39,75157.06,0.0,0.90196,0.0001,5.14749]
[1777486576405,57.39,75161.49,0.0,0.90242,0.0001,5.13015]
[1777486580433,57.39,75169.01,0.0,0.90318,0.0001,5.10126]
[1777486581442,57.39,75178.39,0.0,0.90412,0.0001,5.06553]
[1777486582450,57.39,75180.22,0.0,0.90429,0.0001,5.05907]
[1777486584465,57.39,75190.77,0.0,0.90533,0.0001,5.01917]
[1777486585470,57.4,75188.61,0.0,0.90511,0.0001,5.02748]
[1777486589723,57.4,75195.02,0.0,0.90573,0.0001,5.00381]
[1777486595540,57.41,75192.59,0.0,0.90559,0.0001,5.00583]
[1777486598560,57.41,75199.5,0.0,0.90626,0.0001,4.98025]
[1777486601581,57.41,75208.32,0.0,0.90712,0.0001,4.94698]
[1777486605610,57.41,75202.32,0.0,0.90654,0.0001,4.9692]
[1777486610651,57.41,75206.56,0.0,0.90695,0.0001,4.95354]
[1777486615685,57.38,75206.44,0.0,0.90705,0.0001,4.94956]
[1777486620721,57.39,75207.59,0.0,0.90712,0.0001,4.94675]
[1777486625756,57.4,75207.79,0.0,0.90711,0.0001,4.9472]
[1777486630791,57.41,75210.63,0.0,0.90734,0.0001,4.93837]
[1777486635826,57.42,75213.81,0.0,0.9076,0.0001,4.92841]
[1777486640861,57.43,75215.27,0.0,0.90772,0.0001,4.92375]
[1777486644889,57.43,75206.64,0.0,0.90687,0.0001,4.95671]
[1777486648917,57.44,75210.45,0.0,0.90722,0.0001,4.94319]
[1777486652945,57.45,75216.5,0.0,0.90791,0.0001,4.91327]
[1777486656972,57.49,75196.97,0.0,0.90584,0.0001,4.99362]
[1777486662018,57.5,75205.69,0.0,0.90665,0.0001,4.96245]
[1777486663024,57.5,75216.52,0.0,0.90769,0.0001,4.92199]
[1777486668059,57.51,75216.53,0.0,0.90768,0.0001,4.92236]
[1777486669109,57.51,75208.01,0.0,0.90685,0.0001,4.9544]
[1777486674124,57.51,75208.11,0.0,0.90685,0.0001,4.95465]
[1777486679150,57.52,75211.73,0.0,0.90717,0.0001,4.94212]
[1777486684185,57.52,75214.59,0.0,0.90743,0.0001,4.93211]
[1777486689221,57.53,75211.59,0.0,0.90713,0.0001,4.9439]
[1777486694255,57.55,75208.4,0.0,0.90675,0.0001,4.95866]
[1777486699290,57.55,75209.15,0.0,0.9068,0.0001,4.95679]
[1777486702310,57.56,75215.35,0.0,0.90738,0.0001,4.93415]
[1777486707346,57.56,75210.77,0.0,0.90691,0.0001,4.95246]
[1777486712389,57.57,75215.12,0.0,0.90743,0.0001,4.92909]
[1777486716412,57.57,75217.22,0.0,0.90763,0.0001,4.92141]
[1777486718428,57.57,75210.14,0.0,0.90694,0.0001,4.94807]
[1777486723462,57.58,75210.7,0.0,0.90699,0.0001,4.94607]
[1777486728500,57.58,75211.19,0.0,0.90704,0.0001,4.94434]
[1777486730516,57.58,75205.66,0.0,0.9065,0.0001,4.96517]
[1777486732538,57.58,75202.8,0.0,0.90622,0.0001,4.97592]
[1777486735549,57.58,75209.53,0.0,0.90688,0.0001,4.95058]
[1777486740583,57.58,75208.17,0.0,0.90674,0.0001,4.95575]
[1777486744616,57.58,75189.57,0.0,0.90492,0.0001,5.02591]
[1777486745623,57.58,75184.11,0.0,0.90438,0.0001,5.04649]
[1777486748644,57.57,75183.37,0.0,0.90431,0.0001,5.04894]
[1777486750874,57.57,75140.77,0.0,0.90001,0.0001,5.21135]
[1777486751669,57.59,75140.77,0.0,0.89996,0.0001,5.21321]
[1777486752676,57.59,75132.96,0.0,0.89914,0.0001,5.24384]
[1777486753684,57.59,75111.79,0.0,0.89693,0.0001,5.32569]
[1777486754697,57.6,75112.57,0.0,0.89699,0.0001,5.32358]
[1777486755699,57.6,75118.11,0.0,0.89755,0.0001,5.30313]
[1777486756704,57.61,75127.8,0.0,0.89852,0.0001,5.26708]
[1777486757713,57.62,75129.25,0.0,0.89867,0.0001,5.26168]
[1777486759728,57.62,75124.15,0.0,0.89814,0.0001,5.28132]
[1777486762747,57.61,75118.5,0.0,0.89755,0.0001,5.30301]
[1777486763757,57.61,75125.0,0.0,0.89824,0.0001,5.27737]
[1777486765768,57.61,75126.24,0.0,0.89838,0.0001,5.27218]
[1777486771035,57.61,75130.46,0.0,0.89894,0.0001,5.24824]
[1777486776849,57.62,75146.46,0.0,0.90056,0.0001,5.18761]
[1777486777854,57.62,75152.53,0.0,0.90116,0.0001,5.16512]
[1777486778862,57.63,75150.59,0.0,0.90094,0.0001,5.17359]
[1777486782890,57.66,75136.59,0.0,0.89937,0.0001,5.23243]
[1777486783898,57.67,75127.47,0.0,0.89842,0.0001,5.26767]
[1777486784905,57.67,75127.34,0.0,0.8984,0.0001,5.26849]
[1777486785912,57.67,75132.81,0.0,0.89896,0.0001,5.24746]
[1777486787927,57.67,75135.6,0.0,0.89924,0.0001,5.23712]
[1777486789941,57.69,75145.64,0.0,0.9002,0.0001,5.20125]
[1777486791176,57.69,75154.69,0.0,0.90113,0.0001,5.16674]
[1777486792967,57.69,75157.71,0.0,0.90143,0.0001,5.15544]
[1777486796995,57.7,75136.29,0.0,0.89922,0.0001,5.23815]
[1777486798001,57.7,75122.81,0.0,0.89782,0.0001,5.29009]
[1777486802034,57.7,75130.12,0.0,0.89856,0.0001,5.26242]
[1777486803043,57.7,75130.12,0.0,0.89856,0.0001,5.26256]
[1777486805056,57.7,75124.21,0.0,0.89794,0.0001,5.28542]
[1777486809083,57.7,75106.84,0.0,0.89611,0.00011,5.35284]
[1777486810090,57.7,75099.82,0.0,0.89538,0.00011,5.37967]
[1777486811322,57.7,75092.98,0.0,0.89467,0.00011,5.40572]
[1777486813113,57.69,75089.22,0.0,0.89431,0.00011,5.41872]
[1777486814124,57.69,75095.15,0.0,0.89494,0.00011,5.39569]
[1777486816133,57.68,75098.83,0.0,0.89537,0.00011,5.37995]
[1777486817139,57.68,75085.51,0.0,0.89395,0.00011,5.43168]
[1777486818148,57.67,75082.87,0.0,0.8937,0.00011,5.44087]
[1777486819155,57.67,75090.17,0.0,0.89448,0.00011,5.41253]
[1777486821392,57.67,75098.31,0.0,0.89536,0.00011,5.38032]
[1777486824200,57.66,75090.28,0.0,0.89451,0.00011,5.41127]
[1777486827216,57.67,75098.27,0.0,0.89533,0.00011,5.38159]
[1777486828225,57.67,75108.07,0.0,0.89637,0.00011,5.34331]
[1777486829232,57.68,75121.78,0.0,0.89778,0.0001,5.29137]
[1777486830238,57.69,75126.98,0.0,0.89829,0.0001,5.27264]
[1777486833259,57.7,75110.19,0.0,0.89663,0.00011,5.33051]
[1777486834267,57.7,75101.0,0.0,0.89567,0.00011,5.36585]
[1777486839301,57.69,75104.21,0.0,0.89601,0.00011,5.35323]
[1777486841533,57.7,75123.69,0.0,0.89805,0.0001,5.27808]
[1777486842324,57.7,75123.69,0.0,0.89802,0.0001,5.27907]
[1777486846367,57.72,75139.35,0.0,0.89958,0.0001,5.22135]
[1777486848378,57.72,75146.34,0.0,0.90029,0.0001,5.19486]
[1777486853407,57.72,75158.35,0.0,0.90151,0.0001,5.14928]
[1777486857477,57.73,75162.33,0.0,0.9019,0.0001,5.13458]
[1777486858454,57.73,75178.47,0.0,0.90352,0.0001,5.0733]
[1777486859459,57.73,75178.47,0.0,0.90351,0.0001,5.07364]
[1777486860465,57.73,75191.32,0.0,0.90478,0.0001,5.02512]
[1777486861684,57.73,75203.45,0.0,0.90597,0.0001,4.97954]
[1777486862482,57.73,75203.45,0.0,0.90597,0.0001,4.97968]
[1777486863507,57.73,75208.61,0.0,0.90647,0.0001,4.9603]
[1777486864508,57.73,75250.81,0.0,0.91051,9e-05,4.80361]
[1777486865521,57.73,75277.49,0.0,0.91299,9e-05,4.70543]
[1777486866528,57.74,75287.14,0.0,0.91388,9e-05,4.67027]
[1777486867534,57.74,75280.72,0.0,0.91328,9e-05,4.69388]
[1777486869557,57.74,75278.54,0.0,0.91308,9e-05,4.70207]
[1777486870564,57.74,75285.18,0.0,0.91368,9e-05,4.6779]
[1777486871787,57.74,75295.69,0.0,0.91464,9e-05,4.6397]
[1777486872586,57.74,75295.69,0.0,0.91464,9e-05,4.63988]
[1777486873606,57.74,75304.3,0.0,0.91541,9e-05,4.60878]
[1777486875614,57.75,75313.43,0.0,0.91622,9e-05,4.57611]
[1777486876623,57.75,75320.06,0.0,0.91681,9e-05,4.55244]
[1777486877628,57.75,75317.69,0.0,0.91659,9e-05,4.56132]
[1777486881656,57.76,75307.03,0.0,0.91561,9e-05,4.60099]
[1777486882663,57.76,75302.71,0.0,0.91521,9e-05,4.61693]
[1777486887699,57.76,75306.27,0.0,0.91551,9e-05,4.60483]
[1777486891731,57.77,75298.69,0.0,0.91493,9e-05,4.62511]
[1777486892738,57.78,75284.45,0.0,0.91358,9e-05,4.67919]
[1777486893745,57.78,75276.69,0.0,0.91286,9e-05,4.70773]
[1777486894758,57.79,75273.64,0.0,0.91258,9e-05,4.71901]
[1777486896766,57.79,75265.46,0.0,0.91182,9e-05,4.74918]
[1777486898780,57.79,75262.5,0.0,0.91154,9e-05,4.76011]
[1777486899788,57.79,75255.03,0.0,0.91084,9e-05,4.78766]
[1777486900797,57.79,75257.92,0.0,0.91111,9e-05,4.77696]
[1777486905831,57.79,75256.86,0.0,0.91101,9e-05,4.78078]
[1777486910865,57.78,75268.83,0.0,0.91214,9e-05,4.73654]
[1777486911872,57.78,75272.9,0.0,0.91251,9e-05,4.72163]
[1777486915903,57.78,75265.68,0.0,0.91185,9e-05,4.74792]
[1777486917922,57.75,75259.92,0.0,0.91141,9e-05,4.76493]
[1777486922954,57.71,75263.2,0.0,0.91189,9e-05,4.74594]
[1777486927990,57.7,75265.78,0.0,0.91216,9e-05,4.73517]
[1777486933026,57.7,75263.81,0.0,0.91199,9e-05,4.74207]
[1777486935039,57.7,75256.39,0.0,0.9113,9e-05,4.76943]
[1777486936046,57.7,75250.91,0.0,0.91078,9e-05,4.78964]
[1777486938060,57.7,75246.77,0.0,0.9104,9e-05,4.80481]
[1777486941081,57.69,75252.93,0.0,0.91098,9e-05,4.78175]
[1777486944102,57.69,75245.73,0.0,0.91031,9e-05,4.80819]
[1777486945110,57.69,75252.62,0.0,0.91096,9e-05,4.78252]
[1777486946116,57.69,75261.4,0.0,0.91179,9e-05,4.75011]
[1777486947123,57.69,75263.98,0.0,0.91203,9e-05,4.74059]
[1777486951153,57.69,75267.6,0.0,0.91249,9e-05,4.71921]
[1777486952390,57.69,75281.82,0.0,0.9138,9e-05,4.66711]
[1777486954172,57.69,75285.73,0.0,0.91416,9e-05,4.65302]
[1777486955179,57.69,75291.46,0.0,0.91468,9e-05,4.63226]
[1777486957193,57.7,75294.2,0.0,0.91492,9e-05,4.62243]
[1777486958200,57.7,75286.26,0.0,0.91419,9e-05,4.65157]
[1777486959207,57.7,75280.23,0.0,0.91364,9e-05,4.67376]
[1777486960229,57.7,75278.87,0.0,0.91351,9e-05,4.67895]
[1777486962460,57.7,75262.83,0.0,0.91202,9e-05,4.73794]
[1777486963236,57.7,75262.83,0.0,0.91202,9e-05,4.73798]
[1777486966256,57.7,75260.26,0.0,0.91178,9e-05,4.74747]
[1777486971292,57.7,75259.8,0.0,0.91174,9e-05,4.74911]
[1777486973305,57.7,75258.01,0.0,0.91157,9e-05,4.75565]
[1777486976328,57.7,75261.59,0.0,0.91191,9e-05,4.74239]
[1777486981361,57.7,75260.29,0.0,0.91179,9e-05,4.74712]
[1777486986396,57.7,75263.18,0.0,0.91206,9e-05,4.7364]
[1777486991431,57.7,75260.15,0.0,0.91178,9e-05,4.74747]
[1777486996472,57.7,75280.05,0.0,0.91362,9e-05,4.67429]
[1777486997479,57.7,75293.5,0.0,0.91485,9e-05,4.62527]
[1777486998485,57.7,75292.8,0.0,0.91479,9e-05,4.62798]
[1777486999493,57.7,75300.31,0.0,0.91547,9e-05,4.60055]
[1777487000499,57.7,75306.75,0.0,0.91605,9e-05,4.57713]
[1777487001507,57.7,75319.21,0.0,0.91717,9e-05,4.53187]
[1777487002745,57.7,75333.22,0.0,0.91841,9e-05,4.48148]
[1777487003521,57.7,75333.22,0.0,0.91841,9e-05,4.48151]
[1777487004528,57.7,75343.46,0.0,0.91931,9e-05,4.44485]
[1777487005541,57.7,75349.47,0.0,0.91983,9e-05,4.42363]
[1777487010570,57.7,75345.93,0.0,0.91952,9e-05,4.43631]
[1777487011577,57.7,75341.62,0.0,0.91927,9e-05,4.44374]
[1777487013591,57.7,75338.5,0.0,0.91899,9e-05,4.45512]
[1777487015605,57.7,75344.21,0.0,0.91948,9e-05,4.43523]
[1777487017618,57.71,75337.05,0.0,0.91884,9e-05,4.4614]
[1777487018626,57.71,75337.27,0.0,0.91885,9e-05,4.46087]
[1777487022887,57.72,75324.81,0.0,0.91773,9e-05,4.50658]
[1777487024668,57.72,75319.97,0.0,0.91728,9e-05,4.52462]
[1777487025675,57.72,75312.81,0.0,0.91664,9e-05,4.55045]
[1777487026681,57.72,75310.41,0.0,0.91643,9e-05,4.55926]
[1777487028700,57.72,75315.85,0.0,0.91691,9e-05,4.53986]
[1777487032958,57.73,75321.78,0.0,0.91742,9e-05,4.51909]
[1777487034750,57.73,75305.78,0.0,0.91598,9e-05,4.57731]
[1777487035755,57.73,75295.81,0.0,0.91508,9e-05,4.6135]
[1777487036763,57.73,75295.91,0.0,0.91508,9e-05,4.61339]
[1777487041805,57.74,75293.61,0.0,0.91484,9e-05,4.62279]
[1777487044822,57.74,75300.09,0.0,0.91543,9e-05,4.59925]
[1777487046833,57.74,75304.55,0.0,0.91583,9e-05,4.58314]
[1777487051868,57.74,75305.22,0.0,0.91587,9e-05,4.58159]
[1777487052875,57.75,75310.32,0.0,0.91632,9e-05,4.5637]
[1777487053882,57.75,75315.63,0.0,0.91679,9e-05,4.54451]
[1777487056902,57.75,75317.88,0.0,0.91697,9e-05,4.53738]
[1777487059924,57.76,75323.07,0.0,0.91741,9e-05,4.51969]
[1777487064959,57.77,75321.73,0.0,0.91725,9e-05,4.52608]
[1777487068987,57.77,75321.51,0.0,0.91722,9e-05,4.5273]
[1777487073024,57.78,75337.81,0.0,0.91877,9e-05,4.46138]
[1777487074028,57.78,75342.98,0.0,0.91922,9e-05,4.44311]
[1777487076042,57.78,75335.22,0.0,0.91853,9e-05,4.4711]
[1777487077054,57.78,75324.83,0.0,0.91761,9e-05,4.5086]
[1777487078056,57.78,75321.3,0.0,0.91729,9e-05,4.5215]
[1777487079068,57.79,75319.14,0.0,0.9171,9e-05,4.52942]
[1777487081082,57.79,75319.66,0.0,0.91714,9e-05,4.52788]
[1777487083321,57.79,75311.74,0.0,0.91642,9e-05,4.55689]
[1777487086112,57.8,75311.68,0.0,0.9164,9e-05,4.55775]
[1777487091147,57.8,75316.3,0.0,0.9168,9e-05,4.54126]
[1777487092153,57.8,75319.5,0.0,0.91708,9e-05,4.53007]
[1777487097188,57.81,75317.26,0.0,0.91685,9e-05,4.53965]
[1777487102224,57.82,75316.67,0.0,0.91675,9e-05,4.54357]
[1777487103462,57.82,75306.81,0.0,0.91586,9e-05,4.57943]
[1777487106255,57.83,75302.21,0.0,0.91543,9e-05,4.59676]
[1777487111288,57.83,75298.38,0.0,0.91506,9e-05,4.61162]
[1777487116326,57.85,75302.64,0.0,0.9154,9e-05,4.59792]
[1777487121358,57.86,75307.64,0.0,0.91581,9e-05,4.58159]
[1777487126393,57.87,75310.88,0.0,0.91605,9e-05,4.57195]
[1777487131428,57.89,75311.79,0.0,0.9162,9e-05,4.56292]
[1777487132435,57.89,75305.87,0.0,0.91566,9e-05,4.58477]
[1777487133684,57.89,75303.58,0.0,0.91544,9e-05,4.5935]
[1777487135457,57.9,75298.57,0.0,0.91497,9e-05,4.61252]
[1777487138479,57.91,75296.89,0.0,0.91477,9e-05,4.62021]
[1777487141498,57.92,75286.03,0.0,0.91376,9e-05,4.66074]
[1777487143757,57.92,75298.32,0.0,0.91487,9e-05,4.61637]
[1777487145527,57.92,75303.34,0.0,0.91531,9e-05,4.59889]
[1777487150567,57.94,75295.11,0.0,0.91451,9e-05,4.63073]
[1777487152580,57.94,75293.96,0.0,0.91439,9e-05,4.63561]
[1777487155602,57.95,75288.66,0.0,0.91388,9e-05,4.65594]
[1777487156609,57.95,75287.97,0.0,0.91381,9e-05,4.65877]
[1777487161644,57.96,75286.27,0.0,0.91361,9e-05,4.6665]
[1777487162651,57.96,75291.66,0.0,0.9141,9e-05,4.64718]
[1777487163897,57.97,75298.35,0.0,0.9147,9e-05,4.62322]
[1777487165671,57.97,75294.9,0.0,0.91437,9e-05,4.63646]
[1777487167686,57.98,75283.62,0.0,0.91332,9e-05,4.67819]
[1777487168693,57.98,75278.57,0.0,0.91285,9e-05,4.69691]
[1777487170707,57.98,75277.08,0.0,0.9127,9e-05,4.70284]
[1777487175742,57.99,75278.2,0.0,0.91277,9e-05,4.7002]
[1777487179771,58.0,75284.61,0.0,0.91334,9e-05,4.67755]
[1777487184041,58.01,75289.01,0.0,0.91371,9e-05,4.66282]
[1777487185816,58.01,75293.97,0.0,0.91415,9e-05,4.6454]
[1777487190854,58.02,75301.71,0.0,0.91482,9e-05,4.61862]
[1777487192866,58.03,75303.25,0.0,0.91506,9e-05,4.60607]
[1777487197902,58.04,75301.41,0.0,0.91486,9e-05,4.61425]
[1777487199915,58.04,75310.16,0.0,0.91563,9e-05,4.58338]
[1777487200923,58.04,75313.67,0.0,0.91593,9e-05,4.57114]
[1777487203950,58.06,75295.17,0.0,0.91422,9e-05,4.63974]
[1777487204952,58.06,75295.17,0.0,0.91421,9e-05,4.64008]
[1777487205961,58.06,75274.6,0.0,0.91231,9e-05,4.7152]
[1777487210995,58.07,75272.77,0.0,0.91212,9e-05,4.72273]
[1777487215022,58.07,75277.81,0.0,0.91257,9e-05,4.70516]
[1777487218042,58.08,75281.81,0.0,0.91292,9e-05,4.6913]
[1777487223078,58.08,75278.21,0.0,0.91256,9e-05,4.70568]
[1777487228113,58.09,75281.23,0.0,0.91281,9e-05,4.69589]
[1777487233148,58.1,75282.21,0.0,0.91287,9e-05,4.69355]
[1777487238184,58.11,75287.05,0.0,0.91328,9e-05,4.67717]
[1777487240199,58.11,75286.82,0.0,0.91325,9e-05,4.67854]
[1777487244227,58.12,75282.24,0.0,0.9128,9e-05,4.69626]
[1777487248256,58.13,75274.02,0.0,0.91201,9e-05,4.72722]
[1777487249265,58.13,75270.44,0.0,0.91167,9e-05,4.74073]
[1777487251276,58.13,75275.81,0.0,0.91229,9e-05,4.7133]
[1777487256310,58.14,75274.38,0.0,0.91214,9e-05,4.71948]
[1777487261348,58.14,75276.24,0.0,0.91229,9e-05,4.71343]
[1777487262353,58.15,75264.26,0.0,0.91117,9e-05,4.75761]
[1777487263360,58.15,75256.72,0.0,0.91046,9e-05,4.7854]
[1777487264607,58.15,75257.7,0.0,0.91054,9e-05,4.78195]
[1777487269402,58.15,75263.42,0.0,0.91107,9e-05,4.7613]
[1777487272424,58.15,75264.02,0.0,0.91112,9e-05,4.75944]
[1777487277458,58.16,75255.04,0.0,0.91026,9e-05,4.79296]
[1777487278465,58.16,75255.72,0.0,0.91032,9e-05,4.79053]
[1777487282537,58.16,75228.95,0.0,0.90775,0.0001,4.89047]
[1777487284752,58.17,75199.87,0.0,0.90491,0.0001,4.99918]
[1777487285518,58.17,75199.87,0.0,0.90491,0.0001,4.99919]
[1777487289548,58.17,75193.2,0.0,0.90424,0.0001,5.02453]
[1777487294905,58.18,75193.76,0.0,0.90428,0.0001,5.0233]
[1777487296599,58.18,75187.81,0.0,0.90368,0.0001,5.046]
[1777487299620,58.18,75184.56,0.0,0.90334,0.0001,5.05868]
[1777487302641,58.18,75181.53,0.0,0.90303,0.0001,5.07047]
[1777487307730,58.19,75181.69,0.0,0.90303,0.0001,5.07052]
[1777487311712,58.19,75177.08,0.0,0.90269,0.0001,5.08006]
[1777487313727,58.19,75164.74,0.0,0.90144,0.0001,5.12701]
[1777487315069,58.2,75137.68,0.0,0.89867,0.0001,5.22995]
[1777487315743,58.2,75137.68,0.0,0.89867,0.0001,5.2301]
[1777487316749,58.2,75129.35,0.0,0.8978,0.0001,5.26196]
[1777487317759,58.2,75127.03,0.0,0.89756,0.0001,5.27087]
[1777487318767,58.2,75115.84,0.0,0.89639,0.0001,5.31372]
[1777487319774,58.2,75104.96,0.0,0.89525,0.00011,5.35545]
[1777487320782,58.2,75104.81,0.0,0.89523,0.00011,5.35593]
[1777487325154,58.2,75137.34,0.0,0.89864,0.0001,5.23124]
[1777487325821,58.2,75137.34,0.0,0.89863,0.0001,5.23127]
[1777487326828,58.2,75141.84,0.0,0.8991,0.0001,5.21422]
[1777487328842,58.2,75136.74,0.0,0.89856,0.0001,5.23387]
[1777487330859,58.2,75133.33,0.0,0.89821,0.0001,5.24703]
[1777487335230,58.2,75125.42,0.0,0.89738,0.0001,5.27755]
[1777487336902,58.2,75104.37,0.0,0.89517,0.00011,5.35833]
[1777487337908,58.2,75106.05,0.0,0.89535,0.00011,5.35179]
[1777487338915,58.2,75119.95,0.0,0.89681,0.0001,5.29842]
[1777487339925,58.2,75121.19,0.0,0.89694,0.0001,5.29368]
[1777487340931,58.2,75105.83,0.0,0.89532,0.00011,5.35279]
[1777487341938,58.2,75090.81,0.0,0.89372,0.00011,5.41074]
[1777487342948,58.2,75083.11,0.0,0.89289,0.00011,5.44051]
[1777487343953,58.21,75066.59,0.0,0.8911,0.00011,5.50466]
[1777487345305,58.21,75066.3,0.0,0.89106,0.00011,5.50597]
[1777487345973,58.21,75072.72,0.0,0.89176,0.00011,5.48108]
[1777487347986,58.21,75089.08,0.0,0.89352,0.00011,5.41808]
[1777487348995,58.21,75091.28,0.0,0.89374,0.00011,5.40998]
[1777487351008,58.22,75084.53,0.0,0.89299,0.00011,5.43696]
[1777487352021,58.22,75068.71,0.0,0.89128,0.00011,5.49837]
[1777487353029,58.22,75057.72,0.0,0.89008,0.00011,5.54115]
[1777487354035,58.22,75057.17,0.0,0.89002,0.00011,5.54334]
[1777487359072,58.22,75058.86,0.0,0.8902,0.00011,5.53681]
[1777487361087,58.22,75076.43,0.0,0.89212,0.00011,5.46844]
[1777487362095,58.22,75092.13,0.0,0.8938,0.00011,5.40796]
[1777487363106,58.22,75088.66,0.0,0.89342,0.00011,5.42159]
[1777487364112,58.22,75082.22,0.0,0.89273,0.00011,5.44649]
[1777487365115,58.22,75083.14,0.0,0.89283,0.00011,5.44294]
[1777487369144,58.22,75092.28,0.0,0.8938,0.00011,5.40779]
[1777487370151,58.22,75098.28,0.0,0.89444,0.00011,5.38468]
[1777487372165,58.23,75102.25,0.0,0.89499,0.00011,5.36126]
[1777487377200,58.23,75095.14,0.0,0.89423,0.00011,5.38904]
[1777487380221,58.23,75103.59,0.0,0.89512,0.00011,5.35668]
[1777487382235,58.23,75106.31,0.0,0.8954,0.00011,5.34658]
[1777487387270,58.24,75109.15,0.0,0.89568,0.00011,5.3363]
[1777487388286,58.24,75115.74,0.0,0.89637,0.0001,5.31122]
[1777487392305,58.24,75121.61,0.0,0.89696,0.0001,5.28956]
[1777487397340,58.25,75118.8,0.0,0.89664,0.0001,5.30142]
[1777487402375,58.26,75119.53,0.0,0.89668,0.0001,5.29977]
[1777487407411,58.26,75108.98,0.0,0.89556,0.00011,5.34079]
[1777487412446,58.27,75115.02,0.0,0.89617,0.0001,5.31854]
[1777487415803,58.27,75083.75,0.0,0.89285,0.00011,5.43873]
[1777487416481,58.27,75083.75,0.0,0.89285,0.00011,5.43875]
[1777487417485,58.27,75072.43,0.0,0.89163,0.00011,5.48264]
[1777487418492,58.27,75065.53,0.0,0.89088,0.00011,5.50929]
[1777487421512,58.27,75047.05,0.0,0.88885,0.00011,5.58107]
[1777487422519,58.27,75041.89,0.0,0.88828,0.00011,5.60114]
[1777487425875,58.27,75048.37,0.0,0.889,0.00011,5.57583]
[1777487427554,58.27,75040.25,0.0,0.8881,0.00011,5.60742]
[1777487430575,58.27,75032.86,0.0,0.88728,0.00011,5.63625]
[1777487435945,58.27,75033.04,0.0,0.88743,0.00011,5.62753]
[1777487438632,58.27,75013.33,0.0,0.88523,0.00011,5.70439]
[1777487439639,58.27,75004.24,0.0,0.8842,0.00011,5.74005]
[1777487440646,58.27,75007.33,0.0,0.88455,0.00011,5.72786]
[1777487441653,58.27,75016.12,0.0,0.88555,0.00011,5.69315]
[1777487442660,58.27,75010.22,0.0,0.88489,0.00011,5.7161]
[1777487443668,58.27,75010.22,0.0,0.88489,0.00011,5.71613]
[1777487444674,58.27,75002.44,0.0,0.88401,0.00011,5.74647]
[1777487446045,58.26,75005.6,0.0,0.88439,0.00011,5.73329]
[1777487450718,58.26,75025.85,0.0,0.88669,0.00011,5.65335]
[1777487451726,58.25,75027.23,0.0,0.88685,0.00011,5.64784]
[1777487453740,58.25,75021.65,0.0,0.88623,0.00011,5.66945]
[1777487456118,58.25,75007.09,0.0,0.88458,0.00011,5.72661]
[1777487456760,58.25,75006.4,0.0,0.8845,0.00011,5.7295]
[1777487457768,58.26,75003.3,0.0,0.88414,0.00011,5.74182]
[1777487460788,58.26,74994.48,0.0,0.88313,0.00011,5.77667]
[1777487461800,58.26,74978.0,0.0,0.88123,0.00012,5.8417]
[1777487462803,58.24,74966.91,0.0,0.88,0.00012,5.88358]
[1777487463820,58.24,74964.7,0.0,0.87974,0.00012,5.89224]
[1777487464817,58.24,74953.5,0.0,0.87842,0.00012,5.93668]
[1777487466192,58.24,74933.38,0.0,0.87604,0.00012,6.01646]
[1777487466835,58.24,74933.33,0.0,0.87603,0.00012,6.01678]
[1777487467843,58.24,74935.88,0.0,0.87633,0.00012,6.0067]
[1777487470866,58.24,74941.92,0.0,0.87705,0.00012,5.98278]
[1777487471876,58.25,74952.18,0.0,0.87823,0.00012,5.94325]
[1777487472881,58.25,74954.42,0.0,0.87849,0.00012,5.93438]
[1777487473903,58.25,74960.43,0.0,0.87919,0.00012,5.91075]
[1777487474907,58.25,74977.72,0.0,0.88121,0.00012,5.84224]
[1777487476263,58.25,75017.62,0.0,0.88578,0.00011,5.68503]
[1777487476916,58.25,75017.62,0.0,0.88578,0.00011,5.68516]
[1777487477922,58.25,75021.94,0.0,0.88626,0.00011,5.66827]
[1777487478928,58.25,75029.9,0.0,0.88716,0.00011,5.637]
[1777487479936,58.25,75028.12,0.0,0.88696,0.00011,5.64407]
[1777487483016,58.25,75000.68,0.0,0.88386,0.00011,5.75164]
[1777487483967,58.25,74978.96,0.0,0.88136,0.00012,5.83722]
[1777487484976,58.25,74969.03,0.0,0.88021,0.00012,5.87646]
[1777487486343,58.25,74968.19,0.0,0.8801,0.00012,5.88005]
[1777487486992,58.25,74968.62,0.0,0.88015,0.00012,5.87826]
[1777487487993,58.25,74975.31,0.0,0.88093,0.00012,5.85176]
[1777487490015,58.25,74989.63,0.0,0.88259,0.00011,5.79526]
[1777487491017,58.25,74999.87,0.0,0.8839,0.00011,5.74642]
[1777487492042,58.25,75001.64,0.0,0.8841,0.00011,5.73953]
[1777487493031,58.26,75001.63,0.0,0.88409,0.00011,5.73988]
[1777487494037,58.26,74983.18,0.0,0.88197,0.00012,5.81267]
[1777487496422,58.26,74987.49,0.0,0.88245,0.00012,5.79635]
[1777487498067,58.26,75004.79,0.0,0.88443,0.00011,5.72837]
[1777487499074,58.26,75007.31,0.0,0.88471,0.00011,5.71864]
[1777487501092,58.26,74999.78,0.0,0.88385,0.00011,5.74822]
[1777487502095,58.26,74995.06,0.0,0.88331,0.00011,5.76673]
[1777487504110,58.26,75000.9,0.0,0.88399,0.00011,5.74363]
[1777487510153,58.26,75001.52,0.0,0.88406,0.00011,5.74097]
[1777487515187,58.26,75004.46,0.0,0.8844,0.00011,5.72919]
[1777487519214,58.26,75000.95,0.0,0.88401,0.00011,5.7428]
[1777487521229,58.26,75014.48,0.0,0.88555,0.00011,5.6896]
[1777487522236,58.26,75021.83,0.0,0.88637,0.00011,5.66082]
[1777487523243,58.26,75019.01,0.0,0.88606,0.00011,5.67192]
[1777487526264,58.26,75033.07,0.0,0.88763,0.00011,5.61688]
[1777487527314,58.26,75039.84,0.0,0.88839,0.00011,5.59039]
[1777487529286,58.26,75044.95,0.0,0.88895,0.00011,5.57036]
[1777487532311,58.26,75036.87,0.0,0.88806,0.00011,5.60182]
[1777487533315,58.26,75027.91,0.0,0.88706,0.00011,5.63681]
[1777487534323,58.26,75023.12,0.0,0.88652,0.00011,5.65572]
[1777487535329,58.26,75021.56,0.0,0.88634,0.00011,5.66189]
[1777487538357,58.26,75027.74,0.0,0.88704,0.00011,5.63775]
[1777487539358,58.26,75028.66,0.0,0.88714,0.00011,5.6342]
[1777487541372,58.26,75019.11,0.0,0.88606,0.00011,5.67163]
[1777487544394,58.26,75023.45,0.0,0.88656,0.00011,5.65446]
[1777487546407,58.26,75032.1,0.0,0.88752,0.00011,5.62071]
[1777487547414,58.26,75041.3,0.0,0.88855,0.00011,5.58472]
[1777487548421,58.26,75049.01,0.0,0.8894,0.00011,5.55464]
[1777487549428,58.26,75048.29,0.0,0.88932,0.00011,5.55743]
[1777487552450,58.26,75033.17,0.0,0.88779,0.00011,5.60781]
[1777487553477,58.26,75028.69,0.0,0.88729,0.00011,5.62541]
[1777487555476,58.26,75017.99,0.0,0.88608,0.00011,5.66746]
[1777487560513,58.26,75024.05,0.0,0.88676,0.00011,5.64375]
[1777487561526,58.26,75025.4,0.0,0.88691,0.00011,5.63856]
[1777487562527,58.26,75019.13,0.0,0.88621,0.00011,5.66309]
[1777487563535,58.26,75020.29,0.0,0.88634,0.00011,5.65855]
[1777487565549,58.26,75014.9,0.0,0.88573,0.00011,5.67966]
[1777487569595,58.26,75009.21,0.0,0.88509,0.00011,5.70179]
[1777487570593,58.26,75014.61,0.0,0.8857,0.00011,5.68062]
[1777487571600,58.26,75008.51,0.0,0.88501,0.00011,5.70444]
[1777487575637,58.25,75040.84,0.0,0.88865,0.00011,5.57768]
[1777487576644,58.25,75048.01,0.0,0.88945,0.00011,5.54952]
[1777487577648,58.25,75052.34,0.0,0.88993,0.00011,5.53247]
[1777487579666,58.25,75060.3,0.0,0.89081,0.00011,5.50122]
[1777487581679,58.25,75065.8,0.0,0.89141,0.00011,5.47965]
[1777487582687,58.25,75073.61,0.0,0.89226,0.00011,5.44932]
[1777487583706,58.25,75077.62,0.0,0.8927,0.00011,5.43374]
[1777487584700,58.25,75083.5,0.0,0.89333,0.00011,5.41104]
[1777487585708,58.25,75088.34,0.0,0.89385,0.00011,5.39239]
[1777487587077,58.25,75106.45,0.0,0.89577,0.00011,5.32291]
[1777487588730,58.25,75110.66,0.0,0.89621,0.00011,5.30707]
[1777487592760,58.25,75122.8,0.0,0.89747,0.0001,5.26096]
[1777487593767,58.25,75136.81,0.0,0.89892,0.0001,5.20767]
[1777487598808,58.25,75130.68,0.0,0.89829,0.0001,5.23097]
[1777487603837,58.25,75126.99,0.0,0.89789,0.0001,5.24549]
[1777487607233,58.25,75137.11,0.0,0.89894,0.0001,5.2067]
[1777487609884,58.25,75142.12,0.0,0.89946,0.0001,5.18758]
[1777487612904,58.25,75128.14,0.0,0.89816,0.0001,5.23235]
[1777487613912,58.25,75131.16,0.0,0.89847,0.0001,5.22077]
[1777487618946,58.25,75132.89,0.0,0.89866,0.0001,5.21393]
[1777487623980,58.25,75136.65,0.0,0.89905,0.0001,5.19943]
[1777487627374,58.25,75145.3,0.0,0.89994,0.0001,5.16659]
[1777487630025,58.25,75136.57,0.0,0.89904,0.0001,5.19983]
[1777487631030,58.25,75124.15,0.0,0.89775,0.0001,5.24713]
[1777487632053,58.25,75123.9,0.0,0.89773,0.0001,5.248]
[1777487633049,58.25,75111.99,0.0,0.89649,0.00011,5.29329]
[1777487634055,58.25,75100.58,0.0,0.89529,0.00011,5.33704]
[1777487635069,58.25,75101.73,0.0,0.89541,0.00011,5.33259]
[1777487639092,58.25,75106.91,0.0,0.89596,0.00011,5.31265]
[1777487644126,58.24,75110.54,0.0,0.89636,0.00011,5.29792]
[1777487649161,58.23,75110.93,0.0,0.89643,0.00011,5.2954]
[1777487651176,58.23,75103.59,0.0,0.89567,0.00011,5.3231]
[1777487654196,58.22,75102.09,0.0,0.89553,0.00011,5.32812]
[1777487659231,58.22,75101.15,0.0,0.89546,0.00011,5.33078]
[1777487664280,58.22,75102.22,0.0,0.89558,0.00011,5.32631]
[1777487665276,58.21,75094.65,0.0,0.89478,0.00011,5.35523]
[1777487666281,58.21,75075.31,0.0,0.89271,0.00011,5.4298]
[1777487667656,58.21,75079.81,0.0,0.89321,0.00011,5.41206]
[1777487672321,58.2,75088.11,0.0,0.89426,0.00011,5.37052]
[1777487675343,58.2,75091.81,0.0,0.89467,0.00011,5.35584]
[1777487676352,58.2,75099.03,0.0,0.89544,0.00011,5.32796]
[1777487677726,58.2,75100.66,0.0,0.89562,0.00011,5.32154]
[1777487682392,58.2,75095.42,0.0,0.89507,0.00011,5.34138]
[1777487687427,58.19,75092.9,0.0,0.89482,0.00011,5.35055]
[1777487692464,58.19,75096.56,0.0,0.89522,0.00011,5.33596]
[1777487693470,58.19,75106.9,0.0,0.89632,0.00011,5.29597]
[1777487694497,58.19,75108.79,0.0,0.89652,0.00011,5.2887]
[1777487695491,58.19,75116.33,0.0,0.89731,0.0001,5.25982]
[1777487696496,58.19,75121.96,0.0,0.8979,0.0001,5.23812]
[1777487701531,58.18,75116.97,0.0,0.89741,0.0001,5.25632]
[1777487703547,58.18,75114.54,0.0,0.89715,0.0001,5.26565]
[1777487704566,58.18,75106.04,0.0,0.89626,0.00011,5.29821]
[1777487705564,58.18,75144.56,0.0,0.90026,0.0001,5.15121]
[1777487706592,58.18,75194.1,0.0,0.90524,0.0001,4.96454]
[1777487707588,58.18,75190.69,0.0,0.90492,0.0001,4.97684]
[1777487708595,58.17,75219.29,0.0,0.90772,0.0001,4.87001]
[1777487710605,58.17,75205.76,0.0,0.9064,0.0001,4.92025]
[1777487711612,58.17,75197.02,0.0,0.90556,0.0001,4.95256]
[1777487713627,58.17,75186.2,0.0,0.9045,0.0001,4.99267]
[1777487718662,58.16,75188.45,0.0,0.90476,0.0001,4.98275]
[1777487720678,58.15,75180.19,0.0,0.90396,0.0001,5.01293]
[1777487721682,58.15,75172.87,0.0,0.90323,0.0001,5.04039]
[1777487724707,58.15,75197.86,0.0,0.90573,0.0001,4.94598]
[1777487725710,58.15,75197.86,0.0,0.90574,0.0001,4.94562]
[1777487730745,58.13,75200.79,0.0,0.90607,0.0001,4.93294]
[1777487733770,58.13,75226.64,0.0,0.90873,0.0001,4.82777]
[1777487734775,58.13,75242.0,0.0,0.9102,9e-05,4.771]
[1777487736789,58.12,75248.76,0.0,0.91085,9e-05,4.74549]
[1777487737797,58.12,75254.33,0.0,0.91139,9e-05,4.72454]
[1777487739812,58.11,75261.87,0.0,0.91212,9e-05,4.69594]
[1777487740817,58.11,75269.19,0.0,0.91281,9e-05,4.66879]
[1777487741825,58.11,75275.78,0.0,0.91343,9e-05,4.64439]
[1777487742840,58.1,75268.03,0.0,0.91273,9e-05,4.6722]
[1777487744846,58.1,75276.75,0.0,0.91355,9e-05,4.6397]
[1777487748241,58.09,75272.96,0.0,0.91322,9e-05,4.6526]
[1777487750886,58.09,75277.47,0.0,0.91365,9e-05,4.63574]
[1777487753910,58.08,75242.95,0.0,0.91044,9e-05,4.76136]
[1777487754917,58.08,75232.21,0.0,0.90943,0.0001,4.80078]
[1777487758311,58.08,75219.1,0.0,0.90818,0.0001,4.84877]
[1777487758945,58.08,75219.1,0.0,0.90819,0.0001,4.84852]
[1777487760958,58.07,75213.16,0.0,0.90763,0.0001,4.87004]
[1777487761966,58.07,75219.07,0.0,0.90821,0.0001,4.84786]
[1777487762974,58.07,75225.4,0.0,0.90882,0.0001,4.8242]
[1777487764987,58.07,75235.97,0.0,0.90984,0.0001,4.78479]
[1777487765994,58.07,75244.08,0.0,0.91061,9e-05,4.75482]
[1777487771032,58.06,75249.26,0.0,0.91114,9e-05,4.73402]
[1777487775092,58.05,75290.17,0.0,0.91497,9e-05,4.58356]
[1777487776075,58.04,75290.17,0.0,0.91497,9e-05,4.58321]
[1777487777082,58.04,75298.0,0.0,0.91569,9e-05,4.55462]
[1777487782207,58.03,75302.66,0.0,0.91615,9e-05,4.53637]
[1777487783203,58.03,75296.58,0.0,0.9156,9e-05,4.55829]
[1777487784194,58.03,75287.97,0.0,0.91483,9e-05,4.58881]
[1777487789224,58.02,75284.09,0.0,0.91452,9e-05,4.60122]
[1777487791242,58.01,75278.23,0.0,0.91413,9e-05,4.61362]
[1777487792246,58.01,75263.2,0.0,0.91275,9e-05,4.66791]
[1777487797281,58.0,75272.41,0.0,0.91365,9e-05,4.63257]
[1777487802317,57.98,75309.94,0.0,0.91711,9e-05,4.49508]
[1777487803326,57.98,75333.67,0.0,0.91922,9e-05,4.40974]
[1777487804330,57.98,75322.01,0.0,0.9182,9e-05,4.45119]
[1777487808769,57.98,75307.94,0.0,0.91695,9e-05,4.50112]
[1777487809365,57.98,75291.02,0.0,0.91543,9e-05,4.56198]
[1777487810373,57.97,75291.02,0.0,0.91544,9e-05,4.56179]
[1777487811379,57.97,75283.67,0.0,0.91477,9e-05,4.58813]
[1777487812386,57.97,75287.71,0.0,0.91515,9e-05,4.57317]
[1777487815520,57.96,75268.45,0.0,0.9134,9e-05,4.64223]
[1777487816434,57.96,75268.75,0.0,0.91344,9e-05,4.64079]
[1777487817442,57.96,75285.92,0.0,0.91503,9e-05,4.57799]
[1777487818824,57.96,75307.38,0.0,0.91698,9e-05,4.49997]
[1777487820462,57.95,75308.92,0.0,0.91712,9e-05,4.49426]
[1777487824493,57.95,75308.92,0.0,0.91714,9e-05,4.4936]
[1777487825501,57.95,75317.33,0.0,0.91789,9e-05,4.46328]
[1777487826508,57.95,75320.34,0.0,0.91816,9e-05,4.45239]
[1777487828893,57.94,75309.06,0.0,0.91717,9e-05,4.49243]
[1777487833555,57.94,75318.5,0.0,0.91803,9e-05,4.4577]
[1777487834564,57.94,75319.14,0.0,0.9181,9e-05,4.45506]
[1777487835569,57.93,75312.84,0.0,0.91755,9e-05,4.47729]
[1777487836583,57.93,75236.47,0.0,0.91053,9e-05,4.75473]
[1777487837585,57.93,75236.47,0.0,0.91053,9e-05,4.7546]
[1777487838592,57.93,75237.08,0.0,0.9106,9e-05,4.75203]
[1777487842620,57.92,75245.11,0.0,0.9114,9e-05,4.72056]
[1777487844635,57.91,75248.98,0.0,0.91179,9e-05,4.70539]
[1777487847655,57.9,75254.0,0.0,0.9123,9e-05,4.68561]
[1777487848662,57.9,75264.44,0.0,0.91328,9e-05,4.64697]
[1777487849669,57.89,75271.69,0.0,0.91396,9e-05,4.62015]
[1777487850676,57.89,75275.72,0.0,0.91434,9e-05,4.60513]
[1777487853698,57.89,75283.38,0.0,0.91519,9e-05,4.56824]
[1777487854753,57.88,75290.38,0.0,0.91584,9e-05,4.54263]
[1777487855737,57.88,75274.19,0.0,0.91436,9e-05,4.60135]
[1777487856728,57.88,75201.12,0.0,0.90744,0.0001,4.87038]
[1777487857737,57.84,75167.74,0.0,0.90431,0.0001,4.98944]
[1777487858744,57.84,75181.9,0.0,0.90572,0.0001,4.93615]
[1777487859751,57.84,75180.6,0.0,0.90559,0.0001,4.94084]
[1777487862820,57.83,75178.99,0.0,0.90544,0.0001,4.94644]
[1777487863796,57.83,75191.79,0.0,0.90671,0.0001,4.89842]
[1777487864791,57.83,75182.4,0.0,0.90581,0.0001,4.93262]
[1777487865800,57.83,75173.08,0.0,0.90489,0.0001,4.9673]
[1777487868822,57.82,75178.18,0.0,0.90543,0.0001,4.94705]
[1777487869841,57.82,75193.72,0.0,0.90697,0.0001,4.88851]
[1777487870839,57.82,75216.49,0.0,0.90918,0.0001,4.80352]
[1777487871841,57.81,75227.62,0.0,0.91025,0.0001,4.76196]
[1777487876877,57.81,75228.44,0.0,0.91034,0.0001,4.75866]
[1777487881915,57.81,75229.64,0.0,0.91046,0.0001,4.75403]
[1777487882922,57.81,75234.69,0.0,0.91094,9e-05,4.73539]
[1777487884935,57.81,75241.0,0.0,0.91153,9e-05,4.71218]
[1777487889972,57.81,75236.89,0.0,0.91114,9e-05,4.7275]
[1777487890978,57.81,75227.74,0.0,0.91027,0.0001,4.7613]
[1777487891988,57.81,75221.3,0.0,0.90966,0.0001,4.7851]
[1777487892993,57.81,75218.95,0.0,0.90943,0.0001,4.79374]
[1777487894000,57.81,75213.75,0.0,0.90893,0.0001,4.81296]
[1777487899036,57.81,75206.98,0.0,0.9083,0.0001,4.83754]
[1777487903067,57.8,75213.04,0.0,0.9089,0.0001,4.81443]
[1777487906087,57.8,75219.38,0.0,0.90951,0.0001,4.79056]
[1777487907096,57.8,75226.14,0.0,0.91016,0.0001,4.76543]
[1777487908102,57.8,75225.89,0.0,0.91014,0.0001,4.76631]
[1777487912141,57.8,75237.2,0.0,0.91135,9e-05,4.71616]
[1777487913149,57.8,75249.84,0.0,0.91254,9e-05,4.6697]
[1777487914176,57.8,75249.84,0.0,0.91254,9e-05,4.6698]
[1777487916171,57.8,75243.54,0.0,0.91194,9e-05,4.69311]
[1777487919670,57.8,75233.74,0.0,0.91101,9e-05,4.72942]
[1777487925235,57.8,75232.24,0.0,0.91087,9e-05,4.73505]
[1777487926242,57.8,75231.83,0.0,0.91083,0.0001,4.73656]
[1777487931277,57.81,75228.15,0.0,0.91046,0.0001,4.7509]
[1777487936311,57.82,75236.08,0.0,0.91118,9e-05,4.72285]
[1777487941360,57.83,75237.18,0.0,0.91125,9e-05,4.7202]
[1777487942354,57.83,75244.03,0.0,0.9119,9e-05,4.69503]
[1777487943362,57.83,75245.78,0.0,0.91206,9e-05,4.68866]
[1777487944367,57.83,75250.97,0.0,0.91254,9e-05,4.66969]
[1777487945374,57.83,75263.13,0.0,0.91367,9e-05,4.6253]
[1777487946387,57.83,75266.53,0.0,0.91398,9e-05,4.61307]
[1777487948398,57.83,75269.78,0.0,0.91427,9e-05,4.60163]
[1777487949890,57.83,75274.78,0.0,0.91472,9e-05,4.58386]
[1777487955447,57.84,75277.32,0.0,0.91494,9e-05,4.57516]
[1777487959959,57.84,75278.74,0.0,0.91507,9e-05,4.57018]
[1777487962497,57.84,75271.18,0.0,0.91437,9e-05,4.59772]
[1777487963507,57.84,75265.79,0.0,0.91388,9e-05,4.61733]
[1777487966525,57.84,75271.05,0.0,0.91436,9e-05,4.59809]
[1777487970029,57.84,75284.91,0.0,0.91563,9e-05,4.54774]
[1777487970552,57.84,75284.91,0.0,0.91563,9e-05,4.54781]
[1777487971560,57.84,75291.48,0.0,0.91636,9e-05,4.51603]
[1777487973575,57.84,75283.29,0.0,0.91561,9e-05,4.54577]
[1777487974584,57.84,75278.74,0.0,0.91519,9e-05,4.56239]
[1777487975589,57.84,75269.15,0.0,0.91431,9e-05,4.59725]
[1777487976596,57.84,75262.41,0.0,0.91369,9e-05,4.62178]
[1777487981630,57.84,75269.26,0.0,0.91433,9e-05,4.59658]
[1777487983644,57.84,75276.75,0.0,0.91501,9e-05,4.56937]
[1777487986666,57.84,75285.71,0.0,0.91583,9e-05,4.53707]
[1777487987672,57.84,75291.04,0.0,0.91631,9e-05,4.51791]
[1777487992709,57.85,75290.41,0.0,0.91624,9e-05,4.5208]
[1777487994722,57.85,75285.1,0.0,0.91575,9e-05,4.54023]
[1777487996737,57.85,75280.07,0.0,0.91529,9e-05,4.55864]
[1777488001779,57.85,75269.22,0.0,0.91428,9e-05,4.59841]
[1777488002785,57.85,75250.66,0.0,0.91256,9e-05,4.66625]
[1777488003793,57.85,75256.57,0.0,0.91311,9e-05,4.6445]
[1777488007820,57.86,75262.17,0.0,0.91361,9e-05,4.6249]
[1777488010842,57.86,75258.41,0.0,0.91326,9e-05,4.63849]
[1777488011849,57.86,75245.6,0.0,0.91206,9e-05,4.68552]
[1777488016884,57.87,75245.05,0.0,0.91197,9e-05,4.68912]
[1777488019905,57.87,75262.71,0.0,0.9136,9e-05,4.62527]
[1777488020913,57.87,75269.35,0.0,0.91421,9e-05,4.60127]
[1777488025947,57.88,75272.04,0.0,0.91443,9e-05,4.59243]
[1777488028976,57.88,75279.41,0.0,0.9151,9e-05,4.56604]
[1777488029976,57.88,75285.78,0.0,0.91568,9e-05,4.54301]
[1777488031989,57.88,75281.84,0.0,0.91545,9e-05,4.54921]
[1777488037024,57.88,75276.86,0.0,0.91499,9e-05,4.56742]
[1777488042059,57.89,75280.48,0.0,0.9153,9e-05,4.55513]
[1777488045085,57.9,75295.31,0.0,0.91663,9e-05,4.50245]
[1777488050116,57.91,75296.77,0.0,0.91671,9e-05,4.49895]
[1777488052129,57.91,75301.8,0.0,0.91715,9e-05,4.48162]
[1777488057164,57.93,75296.85,0.0,0.91666,9e-05,4.50124]
[1777488062200,57.94,75293.56,0.0,0.91631,9e-05,4.51508]
[1777488067234,57.95,75293.73,0.0,0.91629,9e-05,4.51615]
[1777488072269,57.96,75290.95,0.0,0.916,9e-05,4.52769]
[1777488073276,57.97,75280.8,0.0,0.91505,9e-05,4.56536]
[1777488074282,57.97,75274.69,0.0,0.91448,9e-05,4.58806]
[1777488075291,57.98,75274.61,0.0,0.91446,9e-05,4.58886]
[1777488076302,57.98,75265.76,0.0,0.91363,9e-05,4.62155]
[1777488077304,57.98,75265.09,0.0,0.91355,9e-05,4.62444]
[1777488078310,57.99,75272.6,0.0,0.91424,9e-05,4.59756]
[1777488079318,57.99,75273.51,0.0,0.91431,9e-05,4.59474]
[1777488082339,58.0,75278.52,0.0,0.91473,9e-05,4.57806]
[1777488087374,58.02,75276.5,0.0,0.91448,9e-05,4.58786]
[1777488090921,58.03,75286.33,0.0,0.91534,9e-05,4.55402]
[1777488093416,58.04,75295.1,0.0,0.91624,9e-05,4.51533]
[1777488094423,58.04,75295.08,0.0,0.91622,9e-05,4.516]
[1777488097446,58.05,75289.6,0.0,0.9157,9e-05,4.53683]
[1777488099461,58.05,75299.16,0.0,0.91655,9e-05,4.50309]
[1777488100990,58.05,75302.35,0.0,0.91682,9e-05,4.49203]
[1777488103487,58.06,75303.07,0.0,0.91686,9e-05,4.4907]
[1777488107516,58.08,75283.5,0.0,0.91504,9e-05,4.56311]
[1777488108524,58.08,75282.69,0.0,0.91495,9e-05,4.56657]
[1777488112550,58.09,75287.79,0.0,0.91536,9e-05,4.55027]
[1777488113558,58.1,75288.49,0.0,0.91541,9e-05,4.5483]
[1777488114565,58.1,75294.82,0.0,0.91597,9e-05,4.52605]
[1777488115572,58.11,75296.51,0.0,0.91611,9e-05,4.52056]
[1777488121131,58.13,75299.66,0.0,0.91631,9e-05,4.51289]
[1777488126648,58.15,75296.66,0.0,0.91596,9e-05,4.52675]
[1777488128663,58.16,75301.82,0.0,0.9164,9e-05,4.5094]
[1777488133698,58.18,75300.04,0.0,0.91616,9e-05,4.51879]
[1777488138776,58.2,75303.48,0.0,0.9164,9e-05,4.50933]
[1777488139750,58.21,75285.81,0.0,0.91478,9e-05,4.57351]
[1777488141272,58.21,75281.42,0.0,0.91436,9e-05,4.59043]
[1777488146801,58.23,75280.0,0.0,0.91417,9e-05,4.59781]
[1777488151343,58.24,75286.28,0.0,0.91482,9e-05,4.56919]
[1777488156883,58.26,75288.84,0.0,0.91499,9e-05,4.56235]
[1777488161902,58.28,75288.37,0.0,0.91489,9e-05,4.5665]
[1777488163923,58.29,75299.66,0.0,0.91588,9e-05,4.52743]
[1777488166936,58.29,75287.5,0.0,0.91475,9e-05,4.57226]
[1777488167946,58.3,75285.11,0.0,0.9145,9e-05,4.5818]
[1777488172978,58.32,75287.95,0.0,0.91471,9e-05,4.57387]
[1777488177006,58.33,75298.97,0.0,0.91566,9e-05,4.53619]
[1777488182047,58.35,75297.06,0.0,0.91542,9e-05,4.54562]
[1777488187076,58.37,75297.73,0.0,0.91542,9e-05,4.54575]
[1777488191104,58.38,75292.2,0.0,0.91487,9e-05,4.56756]
[1777488196146,58.4,75296.36,0.0,0.91519,9e-05,4.55499]
[1777488197146,58.4,75287.39,0.0,0.91436,9e-05,4.58771]
[1777488202183,58.41,75285.9,0.0,0.91417,9e-05,4.59518]
[1777488207219,58.43,75285.79,0.0,0.91411,9e-05,4.59769]
[1777488212259,58.44,75289.74,0.0,0.91455,9e-05,4.57744]
[1777488217292,58.46,75297.02,0.0,0.91515,9e-05,4.55359]
[1777488222327,58.48,75299.97,0.0,0.91536,9e-05,4.5455]
[1777488225348,58.49,75288.82,0.0,0.91431,9e-05,4.58709]
[1777488226357,58.49,75286.83,0.0,0.91411,9e-05,4.59471]
[1777488231389,58.51,75287.51,0.0,0.91412,9e-05,4.59446]
[1777488236426,58.52,75285.42,0.0,0.91387,9e-05,4.6042]
[1777488238439,58.52,75291.94,0.0,0.91445,9e-05,4.58134]
[1777488239445,58.52,75294.27,0.0,0.91467,9e-05,4.57296]
[1777488244481,58.53,75299.87,0.0,0.91517,9e-05,4.55293]
[1777488247502,58.53,75289.52,0.0,0.91423,9e-05,4.59021]
[1777488248552,58.53,75282.56,0.0,0.91359,9e-05,4.61528]
[1777488249516,58.53,75277.4,0.0,0.91311,9e-05,4.63408]
[1777488250523,58.53,75243.03,0.0,0.90989,9e-05,4.75945]
[1777488252065,58.53,75260.74,0.0,0.91155,9e-05,4.69528]
[1777488253544,58.53,75261.54,0.0,0.91161,9e-05,4.69266]
[1777488255561,58.54,75255.41,0.0,0.91102,9e-05,4.71552]
[1777488256564,58.54,75245.52,0.0,0.91009,9e-05,4.75185]
[1777488257572,58.54,75240.04,0.0,0.90957,0.0001,4.77185]
[1777488260593,58.54,75245.09,0.0,0.91003,9e-05,4.75389]
[1777488262136,58.55,75236.52,0.0,0.90921,0.0001,4.7856]
[1777488264622,58.55,75226.6,0.0,0.90825,0.0001,4.82231]
[1777488265628,58.55,75220.0,0.0,0.90762,0.0001,4.84669]
[1777488266636,58.55,75219.44,0.0,0.90756,0.0001,4.84881]
[1777488272206,58.55,75216.73,0.0,0.90743,0.0001,4.85067]
[1777488274693,58.55,75221.13,0.0,0.90785,0.0001,4.83455]
[1777488276705,58.55,75228.37,0.0,0.90854,0.0001,4.80806]
[1777488278720,58.55,75229.64,0.0,0.90866,0.0001,4.80361]
[1777488283755,58.56,75233.62,0.0,0.90903,0.0001,4.78957]
[1777488284761,58.56,75240.84,0.0,0.90971,9e-05,4.76325]
[1777488285768,58.56,75240.12,0.0,0.90964,0.0001,4.76604]
[1777488290802,58.56,75244.22,0.0,0.91001,9e-05,4.75187]
[1777488292346,58.57,75247.96,0.0,0.91035,9e-05,4.73861]
[1777488293824,58.57,75235.67,0.0,0.90918,0.0001,4.78375]
[1777488294833,58.57,75226.91,0.0,0.90834,0.0001,4.81603]
[1777488295839,58.57,75226.55,0.0,0.9083,0.0001,4.81742]
[1777488296848,58.57,75220.68,0.0,0.90773,0.0001,4.83932]
[1777488298860,58.58,75216.28,0.0,0.90729,0.0001,4.85603]
[1777488302417,58.58,75209.65,0.0,0.90662,0.0001,4.88145]
[1777488303895,58.58,75206.82,0.0,0.90634,0.0001,4.89211]
[1777488304902,58.58,75200.5,0.0,0.90572,0.0001,4.9157]
[1777488305909,58.59,75199.72,0.0,0.90564,0.0001,4.91874]
[1777488310944,58.59,75199.37,0.0,0.90559,0.0001,4.92041]
[1777488315978,58.59,75203.58,0.0,0.90601,0.0001,4.90471]
[1777488321013,58.59,75199.31,0.0,0.90559,0.0001,4.92037]
[1777488322567,58.59,75186.31,0.0,0.90431,0.0001,4.96877]
[1777488324051,58.59,75193.93,0.0,0.90506,0.0001,4.94054]
[1777488325042,58.59,75199.42,0.0,0.9056,0.0001,4.92031]
[1777488327056,58.59,75200.56,0.0,0.9057,0.0001,4.91642]
[1777488328063,58.59,75212.34,0.0,0.90685,0.0001,4.8728]
[1777488329070,58.59,75219.57,0.0,0.90755,0.0001,4.84616]
[1777488330080,58.59,75222.38,0.0,0.90782,0.0001,4.83588]
[1777488332092,58.59,75227.86,0.0,0.90848,0.0001,4.80759]
[1777488334111,58.6,75231.63,0.0,0.90883,0.0001,4.79411]
[1777488336127,58.6,75241.24,0.0,0.90974,9e-05,4.75924]
[1777488341155,58.6,75242.45,0.0,0.90983,9e-05,4.75577]
[1777488343169,58.61,75248.26,0.0,0.91037,9e-05,4.73498]
[1777488346190,58.61,75254.86,0.0,0.91098,9e-05,4.71139]
[1777488347197,58.61,75275.93,0.0,0.91294,9e-05,4.63525]
[1777488348203,58.62,75281.64,0.0,0.91344,9e-05,4.6154]
[1777488350218,58.62,75286.79,0.0,0.91391,9e-05,4.59719]
[1777488355253,58.63,75280.89,0.0,0.91334,9e-05,4.61925]
[1777488360289,58.63,75287.83,0.0,0.91396,9e-05,4.59512]
[1777488363309,58.63,75296.08,0.0,0.9147,9e-05,4.56594]
[1777488368344,58.63,75292.32,0.0,0.91436,9e-05,4.57946]
[1777488373378,58.63,75289.04,0.0,0.91406,9e-05,4.59122]
[1777488375393,58.64,75283.9,0.0,0.91358,9e-05,4.60989]
[1777488378414,58.64,75277.01,0.0,0.91294,9e-05,4.63522]
[1777488383449,58.64,75277.08,0.0,0.91293,9e-05,4.63571]
[1777488387486,58.65,75239.85,0.0,0.90942,0.0001,4.77142]
[1777488388494,58.65,75240.3,0.0,0.90946,0.0001,4.77008]
[1777488389502,58.65,75216.71,0.0,0.90719,0.0001,4.8569]
[1777488392522,58.65,75228.66,0.0,0.90847,0.0001,4.80489]
[1777488397557,58.66,75231.59,0.0,0.90873,0.0001,4.79486]
[1777488402592,58.66,75235.56,0.0,0.9091,0.0001,4.78094]
[1777488405614,58.67,75243.87,0.0,0.90988,9e-05,4.75104]
[1777488408634,58.67,75246.44,0.0,0.9101,9e-05,4.74226]
[1777488413669,58.68,75257.66,0.0,0.91114,9e-05,4.70241]
[1777488414676,58.68,75260.39,0.0,0.91138,9e-05,4.69274]
[1777488419713,58.69,75259.31,0.0,0.91125,9e-05,4.69787]
[1777488424746,58.71,75258.19,0.0,0.91106,9e-05,4.70535]
[1777488429781,58.77,75269.64,0.0,0.91191,9e-05,4.67242]
[1777488430790,58.77,75274.32,0.0,0.91234,9e-05,4.65577]
[1777488433362,58.78,75275.71,0.0,0.91245,9e-05,4.65164]
[1777488438852,58.79,75278.94,0.0,0.91271,9e-05,4.64146]
[1777488439859,58.79,75300.67,0.0,0.91469,9e-05,4.56377]
[1777488440865,58.79,75322.31,0.0,0.91664,9e-05,4.48669]
[1777488441881,58.79,75345.06,0.0,0.91864,9e-05,4.40642]
[1777488443449,58.79,75324.46,0.0,0.91682,9e-05,4.47937]
[1777488444893,58.8,75328.65,0.0,0.91719,9e-05,4.46484]
[1777488446917,58.8,75321.79,0.0,0.91657,9e-05,4.48937]
[1777488451941,58.8,75315.55,0.0,0.91613,9e-05,4.5038]
[1777488454962,58.8,75307.27,0.0,0.91538,9e-05,4.53345]
[1777488457983,58.8,75295.27,0.0,0.91429,9e-05,4.57643]
[1777488458993,58.8,75280.05,0.0,0.91289,9e-05,4.63128]
[1777488459999,58.8,75281.51,0.0,0.91303,9e-05,4.62614]
[1777488462026,58.81,75286.37,0.0,0.91347,9e-05,4.60893]
[1777488463592,58.81,75298.15,0.0,0.91454,9e-05,4.56684]
[1777488465037,58.81,75306.08,0.0,0.91526,9e-05,4.53852]
[1777488466044,58.81,75311.21,0.0,0.91572,9e-05,4.52028]
[1777488471079,58.81,75306.99,0.0,0.91533,9e-05,4.53563]
[1777488476114,58.81,75305.58,0.0,0.9152,9e-05,4.54082]
[1777488481149,58.81,75310.87,0.0,0.91567,9e-05,4.52213]
[1777488482156,58.81,75320.21,0.0,0.91651,9e-05,4.489]
[1777488485177,58.81,75311.85,0.0,0.91575,9e-05,4.51901]
[1777488488198,58.82,75309.42,0.0,0.91553,9e-05,4.52785]
[1777488493233,58.82,75309.03,0.0,0.91549,9e-05,4.52949]
[1777488495247,58.82,75303.1,0.0,0.91495,9e-05,4.55073]
[1777488500284,58.82,75304.55,0.0,0.91508,9e-05,4.54564]
[1777488505317,58.82,75304.39,0.0,0.91506,9e-05,4.5463]
[1777488510352,58.82,75306.62,0.0,0.91526,9e-05,4.5384]
[1777488511360,58.82,75314.33,0.0,0.91609,9e-05,4.50279]
[1777488512366,58.82,75318.07,0.0,0.91642,9e-05,4.48956]
[1777488516394,58.82,75312.89,0.0,0.91595,9e-05,4.50826]
[1777488521450,58.82,75293.36,0.0,0.91418,9e-05,4.57817]
[1777488522456,58.82,75282.41,0.0,0.91317,9e-05,4.61763]
[1777488523463,58.83,75282.16,0.0,0.91314,9e-05,4.61874]
[1777488528498,58.83,75281.59,0.0,0.91307,9e-05,4.6214]
[1777488533536,58.83,75283.42,0.0,0.91322,9e-05,4.61546]
[1777488537566,58.83,75290.11,0.0,0.91384,9e-05,4.59117]
[1777488539579,58.83,75296.01,0.0,0.91438,9e-05,4.57]
[1777488543608,58.83,75301.15,0.0,0.91485,9e-05,4.55168]
[1777488547635,58.83,75292.84,0.0,0.91409,9e-05,4.58142]
[1777488552672,58.83,75298.61,0.0,0.91462,9e-05,4.56076]
[1777488556700,58.83,75304.65,0.0,0.91516,9e-05,4.53926]
[1777488560728,58.84,75309.96,0.0,0.91564,9e-05,4.52055]
[1777488565763,58.84,75309.16,0.0,0.91556,9e-05,4.52371]
[1777488567777,58.84,75316.14,0.0,0.91618,9e-05,4.49902]
[1777488571806,58.84,75309.06,0.0,0.91567,9e-05,4.51632]
[1777488572812,58.84,75303.01,0.0,0.91512,9e-05,4.53792]
[1777488577846,58.84,75299.77,0.0,0.91483,9e-05,4.54962]
[1777488579861,58.84,75287.5,0.0,0.91371,9e-05,4.59356]
[1777488580869,58.84,75289.05,0.0,0.91385,9e-05,4.58796]
[1777488584444,58.84,75295.93,0.0,0.91449,9e-05,4.56305]
[1777488585905,58.84,75295.35,0.0,0.91443,9e-05,4.56517]
[1777488589932,58.84,75287.69,0.0,0.91373,9e-05,4.59263]
[1777488594515,58.83,75278.54,0.0,0.91292,9e-05,4.62419]
[1777488595974,58.82,75277.05,0.0,0.91282,9e-05,4.62836]
[1777488601008,58.79,75278.2,0.0,0.91303,9e-05,4.62009]
[1777488606044,58.78,75277.76,0.0,0.91304,9e-05,4.61946]
[1777488611090,58.77,75279.66,0.0,0.91326,9e-05,4.6108]
[1777488612099,58.74,75289.05,0.0,0.91422,9e-05,4.57334]
[1777488613104,58.74,75292.51,0.0,0.91454,9e-05,4.5607]
[1777488618141,58.73,75294.76,0.0,0.91477,9e-05,4.55152]
[1777488623175,58.71,75315.02,0.0,0.91666,9e-05,4.47674]
[1777488624739,58.68,75319.13,0.0,0.91713,9e-05,4.45802]
[1777488626202,58.66,75332.36,0.0,0.91837,9e-05,4.40837]
[1777488628210,58.65,75337.44,0.0,0.91888,9e-05,4.38823]
[1777488629216,58.62,75339.19,0.0,0.91912,9e-05,4.37828]
[1777488632241,58.58,75331.61,0.0,0.91873,9e-05,4.3912]
[1777488633248,58.58,75326.43,0.0,0.91827,9e-05,4.40927]
[1777488638283,58.57,75324.13,0.0,0.9181,9e-05,4.41631]
[1777488641307,58.56,75329.66,0.0,0.91864,9e-05,4.39459]
[1777488642312,58.55,75345.46,0.0,0.92004,9e-05,4.33808]
[1777488647346,58.52,75346.92,0.0,0.92027,9e-05,4.3291]
[1777488650369,58.51,75358.11,0.0,0.92127,9e-05,4.28819]
[1777488655413,58.51,75358.46,0.0,0.92131,9e-05,4.28668]
[1777488657418,58.51,75366.92,0.0,0.92203,9e-05,4.25729]
[1777488662454,58.51,75360.56,0.0,0.92149,9e-05,4.27939]
[1777488663462,58.51,75355.04,0.0,0.92102,9e-05,4.29861]
[1777488665474,58.51,75363.4,0.0,0.92174,9e-05,4.26937]
[1777488670509,58.51,75363.21,0.0,0.92172,9e-05,4.26996]
[1777488675546,58.51,75358.87,0.0,0.92135,9e-05,4.28496]
[1777488679572,58.51,75353.94,0.0,0.92093,9e-05,4.30197]
[1777488681587,58.51,75349.23,0.0,0.92053,9e-05,4.31825]
[1777488686621,58.5,75351.76,0.0,0.92076,9e-05,4.30887]
[1777488691656,58.5,75354.19,0.0,0.92111,9e-05,4.29187]
[1777488694680,58.5,75361.41,0.0,0.92174,9e-05,4.2665]
[1777488696694,58.5,75354.13,0.0,0.92112,9e-05,4.29182]
[1777488701733,58.5,75358.95,0.0,0.92154,9e-05,4.2747]
[1777488705757,58.49,75345.02,0.0,0.92034,9e-05,4.32313]
[1777488708780,58.49,75339.9,0.0,0.91991,9e-05,4.34069]
[1777488710801,58.49,75350.54,0.0,0.92083,9e-05,4.30315]
[1777488712808,58.49,75359.79,0.0,0.92163,9e-05,4.27074]
[1777488717845,58.49,75351.84,0.0,0.92095,9e-05,4.29832]
[1777488722880,58.48,75355.58,0.0,0.92129,9e-05,4.28485]
[1777488724896,58.48,75364.66,0.0,0.92207,9e-05,4.25306]
[1777488725901,58.48,75364.5,0.0,0.92205,9e-05,4.2536]
[1777488728922,58.48,75356.59,0.0,0.92138,9e-05,4.28108]
[1777488730936,58.48,75344.59,0.0,0.92035,9e-05,4.32294]
[1777488731943,58.48,75337.15,0.0,0.9197,9e-05,4.34897]
[1777488732954,58.48,75337.41,0.0,0.91973,9e-05,4.3479]
[1777488737989,58.47,75330.0,0.0,0.9191,9e-05,4.37324]
[1777488740004,58.47,75326.11,0.0,0.91876,9e-05,4.38661]
[1777488742023,58.47,75333.24,0.0,0.9194,9e-05,4.3611]
[1777488743027,58.47,75338.82,0.0,0.91989,9e-05,4.3413]
[1777488745042,58.47,75337.48,0.0,0.91978,9e-05,4.34578]
[1777488750073,58.46,75337.39,0.0,0.91978,9e-05,4.3455]
[1777488755698,58.46,75335.1,0.0,0.91973,9e-05,4.34478]
[1777488761150,58.45,75341.13,0.0,0.92027,9e-05,4.32304]
[1777488765768,58.45,75346.05,0.0,0.92071,9e-05,4.30538]
[1777488770214,58.45,75334.13,0.0,0.91968,9e-05,4.34698]
[1777488771220,58.45,75333.76,0.0,0.91965,9e-05,4.34815]
[1777488773237,58.45,75340.64,0.0,0.92025,9e-05,4.32371]
[1777488774244,58.45,75350.77,0.0,0.92113,9e-05,4.28812]
[1777488775838,58.45,75356.43,0.0,0.92162,9e-05,4.2683]
[1777488778273,58.45,75364.79,0.0,0.92234,9e-05,4.23919]
[1777488782301,58.45,75367.51,0.0,0.92257,9e-05,4.22963]
[1777488784315,58.45,75373.18,0.0,0.92305,8e-05,4.21007]
[1777488785908,58.45,75376.82,0.0,0.92335,8e-05,4.19765]
[1777488788343,58.45,75388.21,0.0,0.92431,8e-05,4.15854]
[1777488789350,58.45,75391.26,0.0,0.92456,8e-05,4.14819]
[1777488794385,58.45,75389.8,0.0,0.92443,8e-05,4.15331]
[1777488799422,58.45,75390.6,0.0,0.92451,8e-05,4.15003]
[1777488804455,58.44,75390.89,0.0,0.92455,8e-05,4.14859]
[1777488809491,58.44,75395.26,0.0,0.92492,8e-05,4.13318]
[1777488813519,58.44,75404.62,0.0,0.92582,8e-05,4.093]
[1777488816541,58.44,75396.32,0.0,0.92515,8e-05,4.12108]
[1777488821576,58.44,75390.88,0.0,0.9247,8e-05,4.13943]
[1777488823589,58.43,75396.76,0.0,0.92519,8e-05,4.11915]
[1777488828624,58.43,75395.09,0.0,0.92506,8e-05,4.12466]
[1777488833660,58.43,75386.49,0.0,0.92435,8e-05,4.15391]
[1777488835674,58.43,75381.08,0.0,0.9239,8e-05,4.17259]
[1777488838695,58.43,75385.31,0.0,0.92424,8e-05,4.15846]
[1777488841716,58.43,75393.51,0.0,0.92493,8e-05,4.13007]
[1777488846751,58.43,75387.59,0.0,0.92444,8e-05,4.15016]
[1777488849772,58.43,75393.66,0.0,0.92495,8e-05,4.12909]
[1777488854807,58.43,75394.67,0.0,0.92504,8e-05,4.12543]
[1777488857829,58.43,75401.16,0.0,0.92558,8e-05,4.10314]
[1777488862863,58.43,75400.07,0.0,0.92549,8e-05,4.10683]
[1777488866892,58.43,75392.11,0.0,0.92483,8e-05,4.13401]
[1777488871927,58.43,75392.61,0.0,0.92501,8e-05,4.12406]
[1777488876962,58.42,75390.69,0.0,0.92485,8e-05,4.13044]
[1777488881998,58.42,75392.85,0.0,0.92504,8e-05,4.12285]
[1777488887033,58.42,75391.23,0.0,0.92491,8e-05,4.12825]
[1777488892068,58.42,75389.44,0.0,0.92476,8e-05,4.13421]
[1777488897103,58.42,75391.0,0.0,0.9249,8e-05,4.12865]
[1777488902138,58.42,75392.28,0.0,0.92501,8e-05,4.12406]
[1777488907174,58.42,75393.88,0.0,0.92514,8e-05,4.11841]
[1777488912209,58.42,75392.76,0.0,0.92506,8e-05,4.12211]
[1777488917243,58.41,75393.38,0.0,0.92511,8e-05,4.11984]
[1777488922279,58.41,75395.98,0.0,0.92533,8e-05,4.11079]
[1777488927315,58.41,75399.99,0.0,0.92567,8e-05,4.09671]
[1777488930336,58.41,75434.2,0.0,0.92845,8e-05,3.98056]
[1777488931342,58.41,75440.09,0.0,0.92904,8e-05,3.95304]
[1777488932350,58.41,75435.27,0.0,0.92865,8e-05,3.96946]
[1777488933357,58.42,75424.68,0.0,0.9278,8e-05,4.0054]
[1777488934362,58.41,75423.56,0.0,0.92771,8e-05,4.00905]
[1777488936968,58.42,75412.13,0.0,0.92677,8e-05,4.04824]
[1777488938391,58.42,75416.81,0.0,0.92715,8e-05,4.03243]
[1777488940405,58.42,75425.69,0.0,0.92787,8e-05,4.0026]
[1777488941412,58.42,75426.07,0.0,0.92789,8e-05,4.00148]
[1777488944439,58.42,75437.61,0.0,0.92883,8e-05,3.96222]
[1777488945446,58.42,75443.47,0.0,0.9293,8e-05,3.94249]
[1777488947038,58.42,75447.7,0.0,0.92963,8e-05,3.92828]
[1777488952498,58.42,75450.36,0.0,0.92984,8e-05,3.91943]
[1777488954508,58.42,75443.71,0.0,0.92931,8e-05,3.94168]
[1777488959544,58.42,75438.9,0.0,0.92894,8e-05,3.95764]
[1777488964580,58.42,75437.15,0.0,0.9288,8e-05,3.96333]
[1777488969614,58.41,75436.19,0.0,0.92873,8e-05,3.96639]
[1777488972636,58.41,75423.04,0.0,0.92767,8e-05,4.01061]
[1777488977256,58.41,75415.42,0.0,0.92707,8e-05,4.03597]
[1777488978679,58.41,75422.04,0.0,0.92761,8e-05,4.01329]
[1777488983713,58.4,75419.34,0.0,0.9274,8e-05,4.0219]
[1777488988747,58.4,75417.84,0.0,0.92731,8e-05,4.02568]
[1777488990762,58.39,75428.01,0.0,0.92815,8e-05,3.99055]
[1777488993783,58.39,75423.87,0.0,0.92796,8e-05,3.996]
[1777488996804,58.38,75414.69,0.0,0.92722,8e-05,4.02684]
[1777488998819,58.38,75406.66,0.0,0.92657,8e-05,4.05388]
[1777489000832,58.38,75400.19,0.0,0.92605,8e-05,4.0756]
[1777489003855,58.38,75409.46,0.0,0.92682,8e-05,4.04348]
[1777489005869,58.37,75417.19,0.0,0.92746,8e-05,4.01698]
[1777489010904,58.37,75417.05,0.0,0.92746,8e-05,4.01697]
[1777489012918,58.37,75411.71,0.0,0.92703,8e-05,4.03487]
[1777489017955,58.36,75410.27,0.0,0.92692,8e-05,4.03909]
[1777489022988,58.36,75409.18,0.0,0.92685,8e-05,4.04214]
[1777489028023,58.36,75410.27,0.0,0.92696,8e-05,4.03774]
[1777489033058,58.35,75410.71,0.0,0.92701,8e-05,4.03556]
[1777489036080,58.35,75419.86,0.0,0.92776,8e-05,4.0042]
[1777489038092,58.35,75424.84,0.0,0.92817,8e-05,3.98723]
[1777489043132,58.34,75424.55,0.0,0.92816,8e-05,3.98756]
[1777489048167,58.34,75416.79,0.0,0.92754,8e-05,4.01353]
[1777489050184,58.34,75411.72,0.0,0.92713,8e-05,4.03054]
[1777489052196,58.34,75404.93,0.0,0.92671,8e-05,4.04544]
[1777489056224,58.33,75413.35,0.0,0.92741,8e-05,4.01632]
[1777489059245,58.33,75406.36,0.0,0.92684,8e-05,4.03978]
[1777489062268,58.33,75396.97,0.0,0.92608,8e-05,4.07135]
[1777489067302,58.32,75396.53,0.0,0.92607,8e-05,4.07189]
[1777489070323,58.32,75402.0,0.0,0.92653,8e-05,4.05267]
[1777489072337,58.32,75407.07,0.0,0.92695,8e-05,4.0351]
[1777489077372,58.31,75408.03,0.0,0.92705,8e-05,4.03112]
[1777489082407,58.31,75410.76,0.0,0.92729,8e-05,4.02115]
[1777489086435,58.3,75414.35,0.0,0.92759,8e-05,4.0085]
[1777489091470,58.3,75418.31,0.0,0.92792,8e-05,3.99457]
[1777489096505,58.3,75422.49,0.0,0.92827,8e-05,3.98007]
[1777489101540,58.3,75420.48,0.0,0.92812,8e-05,3.98655]
[1777489106574,58.29,75419.85,0.0,0.92807,8e-05,3.98837]
[1777489111610,58.29,75417.67,0.0,0.92803,8e-05,3.98753]
[1777489116646,58.29,75422.35,0.0,0.92841,8e-05,3.97143]
[1777489121681,58.29,75425.13,0.0,0.92864,8e-05,3.96194]
[1777489126717,58.29,75424.79,0.0,0.92861,8e-05,3.96305]
[1777489130755,58.29,75418.85,0.0,0.92814,8e-05,3.98298]
[1777489132760,58.29,75410.74,0.0,0.92748,8e-05,4.01032]
[1777489138379,58.28,75410.75,0.0,0.9275,8e-05,4.00979]
[1777489143838,58.28,75416.08,0.0,0.92794,8e-05,3.99117]
[1777489148876,58.28,75416.27,0.0,0.92797,8e-05,3.99018]
[1777489153907,58.27,75421.02,0.0,0.92836,8e-05,3.97379]
[1777489158942,58.27,75423.8,0.0,0.92858,8e-05,3.96428]
[1777489163978,58.27,75430.28,0.0,0.92911,8e-05,3.94235]
[1777489169017,58.27,75432.67,0.0,0.92929,8e-05,3.93442]
[1777489174060,58.28,75431.45,0.0,0.92932,8e-05,3.9308]
[1777489175058,58.28,75442.39,0.0,0.93019,8e-05,3.89421]
[1777489176066,58.28,75447.43,0.0,0.93058,8e-05,3.87749]
[1777489181100,58.28,75451.98,0.0,0.93092,8e-05,3.86294]
[1777489186135,58.29,75451.7,0.0,0.93089,8e-05,3.86448]
[1777489191170,58.28,75453.44,0.0,0.93105,8e-05,3.85769]
[1777489195198,58.27,75458.74,0.0,0.93148,8e-05,3.83932]
[1777489198221,58.25,75464.27,0.0,0.93198,8e-05,3.81774]
[1777489203258,58.26,75467.46,0.0,0.93218,8e-05,3.80923]
[1777489204265,58.28,75477.63,0.0,0.93291,8e-05,3.77803]
[1777489206280,58.28,75471.3,0.0,0.93243,8e-05,3.79897]
[1777489209300,58.28,75464.46,0.0,0.93188,8e-05,3.82211]
[1777489212321,58.3,75471.57,0.0,0.93238,8e-05,3.80081]
[1777489213328,58.3,75477.1,0.0,0.93281,8e-05,3.78253]
[1777489215343,58.3,75470.32,0.0,0.93229,8e-05,3.80475]
[1777489219371,58.3,75478.54,0.0,0.93291,8e-05,3.77819]
[1777489224405,58.26,75477.22,0.0,0.93294,8e-05,3.77672]
[1777489229440,58.26,75478.94,0.0,0.93309,8e-05,3.77055]
[1777489234474,58.25,75479.05,0.0,0.93325,8e-05,3.76124]
[1777489239511,58.24,75478.27,0.0,0.93321,8e-05,3.7629]
[1777489242531,58.25,75488.52,0.0,0.93398,8e-05,3.72946]
[1777489247566,58.18,75488.35,0.0,0.93419,8e-05,3.72024]
[1777489251180,58.12,75493.9,0.0,0.93481,8e-05,3.6933]
[1777489256628,58.03,75492.66,0.0,0.93499,8e-05,3.68558]
[1777489261664,58.03,75494.97,0.0,0.93519,8e-05,3.67697]
[1777489264687,57.99,75489.93,0.0,0.93491,8e-05,3.68888]
[1777489269722,57.97,75491.96,0.0,0.93513,8e-05,3.67921]
[1777489274755,57.97,75491.82,0.0,0.93514,8e-05,3.67867]
[1777489279791,57.96,75492.65,0.0,0.93523,8e-05,3.67498]
[1777489284826,57.95,75491.56,0.0,0.93517,8e-05,3.67738]
[1777489289861,57.94,75492.86,0.0,0.93529,8e-05,3.67223]
[1777489294896,57.94,75492.47,0.0,0.9354,7e-05,3.66494]
[1777489299931,57.93,75490.4,0.0,0.93527,8e-05,3.67085]
[1777489304966,57.93,75492.24,0.0,0.93542,7e-05,3.66404]
[1777489310010,57.92,75492.46,0.0,0.93546,7e-05,3.66254]
[1777489315046,57.92,75492.16,0.0,0.93545,7e-05,3.66278]
[1777489320080,57.91,75491.76,0.0,0.93544,7e-05,3.66332]
[1777489325117,57.91,75484.61,0.0,0.93492,8e-05,3.68585]
[1777489326123,57.9,75475.52,0.0,0.93424,8e-05,3.7154]
[1777489331158,57.9,75469.65,0.0,0.93382,8e-05,3.73342]
[1777489335186,57.89,75462.05,0.0,0.93326,8e-05,3.75733]
[1777489337200,57.89,75454.52,0.0,0.93268,8e-05,3.78222]
[1777489339214,57.89,75449.43,0.0,0.93229,8e-05,3.79903]
[1777489341227,57.88,75438.09,0.0,0.9314,8e-05,3.83665]
[1777489342238,57.88,75430.31,0.0,0.9308,8e-05,3.86224]
[1777489347270,57.86,75426.08,0.0,0.93052,8e-05,3.87399]
[1777489351299,57.87,75420.47,0.0,0.9302,8e-05,3.88511]
[1777489354322,57.86,75415.5,0.0,0.9298,8e-05,3.90174]
[1777489357343,57.86,75420.56,0.0,0.93022,8e-05,3.8843]
[1777489362377,57.86,75416.64,0.0,0.92992,8e-05,3.89672]
[1777489364391,57.85,75424.31,0.0,0.93054,8e-05,3.87049]
[1777489365401,57.85,75429.36,0.0,0.93095,8e-05,3.85338]
[1777489370433,57.85,75428.91,0.0,0.93093,8e-05,3.85417]
[1777489375467,57.81,75425.67,0.0,0.93079,8e-05,3.86013]
[1777489378489,57.81,75430.85,0.0,0.93122,8e-05,3.84169]
[1777489382516,57.81,75424.05,0.0,0.93065,8e-05,3.86572]
[1777489387553,57.81,75420.16,0.0,0.93036,8e-05,3.87794]
[1777489389579,57.81,75411.19,0.0,0.92966,8e-05,3.9078]
[1777489393604,57.8,75403.84,0.0,0.92907,8e-05,3.9325]
[1777489398640,57.8,75402.66,0.0,0.92897,8e-05,3.93641]
[1777489401660,57.8,75408.47,0.0,0.92944,8e-05,3.91671]
[1777489405694,57.8,75414.65,0.0,0.92994,8e-05,3.89589]
[1777489407705,57.8,75423.22,0.0,0.93062,8e-05,3.86713]
[1777489412740,57.81,75430.16,0.0,0.93128,8e-05,3.83647]
[1777489414754,57.81,75440.28,0.0,0.93207,8e-05,3.80291]
[1777489415762,57.81,75443.27,0.0,0.93231,8e-05,3.79282]
[1777489420796,57.81,75444.3,0.0,0.93237,8e-05,3.79011]
[1777489425831,57.81,75444.26,0.0,0.93238,8e-05,3.78969]
[1777489430866,57.81,75453.51,0.0,0.9331,8e-05,3.75902]
[1777489432452,57.81,75462.75,0.0,0.93381,8e-05,3.72839]
[1777489437914,57.81,75466.35,0.0,0.9341,8e-05,3.71623]
[1777489442958,57.81,75467.84,0.0,0.93421,8e-05,3.71157]
[1777489443957,57.81,75484.35,0.0,0.93546,8e-05,3.65723]
[1777489444963,57.81,75496.26,0.0,0.93636,7e-05,3.61831]
[1777489445971,57.81,75495.6,0.0,0.93631,7e-05,3.62034]
[1777489451006,57.8,75491.21,0.0,0.936,7e-05,3.63397]
[1777489456042,57.8,75495.14,0.0,0.93631,7e-05,3.62045]
[1777489461075,57.79,75492.08,0.0,0.93609,7e-05,3.62978]
[1777489462664,57.79,75481.1,0.0,0.93527,8e-05,3.66539]
[1777489465104,57.79,75475.04,0.0,0.93483,8e-05,3.68463]
[1777489470139,57.78,75471.0,0.0,0.93455,8e-05,3.6968]
[1777489475176,57.77,75472.06,0.0,0.93477,8e-05,3.68455]
[1777489480209,57.76,75470.52,0.0,0.93468,8e-05,3.68858]
[1777489485244,57.76,75468.35,0.0,0.93454,8e-05,3.69465]
[1777489487258,57.75,75450.68,0.0,0.93319,8e-05,3.75238]
[1777489491286,57.74,75445.25,0.0,0.9328,8e-05,3.76909]
[1777489494308,57.74,75439.5,0.0,0.93238,8e-05,3.78716]
[1777489496327,57.73,75475.46,0.0,0.93516,8e-05,3.66786]
[1777489501357,57.73,75476.77,0.0,0.93527,8e-05,3.66277]
[1777489503375,57.72,75465.88,0.0,0.93446,8e-05,3.69808]
[1777489505386,57.72,75456.06,0.0,0.93372,8e-05,3.72993]
[1777489507465,57.72,75450.76,0.0,0.93331,8e-05,3.74719]
[1777489508411,57.72,75439.34,0.0,0.93243,8e-05,3.78483]
[1777489509415,57.72,75421.57,0.0,0.93103,8e-05,3.84425]
[1777489510422,57.72,75412.63,0.0,0.93032,8e-05,3.87449]
[1777489511430,57.72,75413.31,0.0,0.93038,8e-05,3.87197]
[1777489516465,57.71,75412.49,0.0,0.93034,8e-05,3.87367]
[1777489520496,57.71,75405.99,0.0,0.92983,8e-05,3.89514]
[1777489521503,57.71,75400.06,0.0,0.92935,8e-05,3.91533]
[1777489523517,57.71,75399.49,0.0,0.9293,8e-05,3.91737]
[1777489528555,57.71,75394.97,0.0,0.92893,8e-05,3.93299]
[1777489529562,57.71,75389.84,0.0,0.92851,8e-05,3.95051]
[1777489533591,57.71,75384.99,0.0,0.92824,8e-05,3.95919]
[1777489534598,57.71,75375.3,0.0,0.92744,8e-05,3.99231]
[1777489538628,57.71,75368.87,0.0,0.92691,8e-05,4.01417]
[1777489540639,57.71,75368.58,0.0,0.92689,8e-05,4.01496]
[1777489545673,57.7,75370.67,0.0,0.92708,8e-05,4.00724]
[1777489550709,57.7,75373.42,0.0,0.92732,8e-05,3.99721]
[1777489555745,57.69,75371.52,0.0,0.92717,8e-05,4.00325]
[1777489560780,57.69,75372.3,0.0,0.92725,8e-05,4.00002]
[1777489565816,57.69,75375.57,0.0,0.92754,8e-05,3.98827]
[1777489570851,57.68,75371.74,0.0,0.92725,8e-05,4.00021]
[1777489574879,57.68,75379.92,0.0,0.92793,8e-05,3.97172]
[1777489579914,57.67,75379.25,0.0,0.92789,8e-05,3.97362]
[1777489584950,57.67,75377.71,0.0,0.92777,8e-05,3.97846]
[1777489589991,57.67,75379.81,0.0,0.92795,8e-05,3.97086]
[1777489591998,57.67,75389.45,0.0,0.92887,8e-05,3.92987]
[1777489593586,57.67,75383.89,0.0,0.92842,8e-05,3.94882]
[1777489596027,57.67,75381.13,0.0,0.92819,8e-05,3.95816]
[1777489601062,57.66,75388.89,0.0,0.92883,8e-05,3.93146]
[1777489602069,57.66,75414.71,0.0,0.93092,8e-05,3.84366]
[1777489603667,57.66,75424.7,0.0,0.93172,8e-05,3.80996]
[1777489604083,57.66,75424.7,0.0,0.93172,8e-05,3.80985]
[1777489609118,57.66,75425.59,0.0,0.93181,8e-05,3.80636]
[1777489612139,57.65,75416.66,0.0,0.93111,8e-05,3.83597]
[1777489613737,57.65,75414.1,0.0,0.93091,8e-05,3.84426]
[1777489619188,57.65,75417.38,0.0,0.93119,8e-05,3.83241]
[1777489624223,57.64,75412.52,0.0,0.93082,8e-05,3.84799]
[1777489629259,57.63,75414.7,0.0,0.93102,8e-05,3.83976]
[1777489632279,57.63,75408.98,0.0,0.93057,8e-05,3.85858]
[1777489636311,57.63,75392.89,0.0,0.92929,8e-05,3.91235]
[1777489637318,57.63,75390.78,0.0,0.92912,8e-05,3.91954]
[1777489638325,57.63,75381.93,0.0,0.92839,8e-05,3.94974]
[1777489639332,57.63,75380.96,0.0,0.92832,8e-05,3.95301]
[1777489643949,57.62,75386.06,0.0,0.92874,8e-05,3.93539]
[1777489645378,57.62,75393.17,0.0,0.92932,8e-05,3.91116]
[1777489646382,57.62,75392.48,0.0,0.92926,8e-05,3.91353]
[1777489649407,57.63,75386.3,0.0,0.92876,8e-05,3.93463]
[1777489654442,57.62,75383.97,0.0,0.92869,8e-05,3.93462]
[1777489659473,57.62,75382.28,0.0,0.92856,8e-05,3.94036]
[1777489664507,57.62,75378.04,0.0,0.92821,8e-05,3.95479]
[1777489670550,57.62,75377.75,0.0,0.92819,8e-05,3.95556]
[1777489675585,57.61,75400.18,0.0,0.93004,8e-05,3.87807]
[1777489676591,57.61,75401.87,0.0,0.93019,8e-05,3.87211]
[1777489681628,57.6,75396.53,0.0,0.92979,8e-05,3.88879]
[1777489683642,57.6,75391.52,0.0,0.92941,8e-05,3.90478]
[1777489688676,57.59,75396.01,0.0,0.92981,8e-05,3.88793]
[1777489693710,57.58,75394.12,0.0,0.92969,8e-05,3.89292]
[1777489698747,57.56,75390.2,0.0,0.92943,8e-05,3.90372]
[1777489702775,57.54,75383.29,0.0,0.92892,8e-05,3.9252]
[1777489703785,57.54,75372.63,0.0,0.92805,8e-05,3.96114]
[1777489705796,57.53,75370.09,0.0,0.92787,8e-05,3.96869]
[1777489707810,57.52,75368.65,0.0,0.9278,8e-05,3.97179]
[1777489712845,57.5,75370.36,0.0,0.92814,8e-05,3.95485]
[1777489717879,57.48,75367.34,0.0,0.92796,8e-05,3.96211]
[1777489721910,57.46,75372.8,0.0,0.92847,8e-05,3.94091]
[1777489726951,57.44,75378.7,0.0,0.92901,8e-05,3.91831]
[1777489727955,57.44,75406.9,0.0,0.93131,8e-05,3.82158]
[1777489728961,57.43,75396.13,0.0,0.93046,8e-05,3.85752]
[1777489732989,57.42,75388.12,0.0,0.92986,8e-05,3.88276]
[1777489736016,57.41,75380.89,0.0,0.92931,8e-05,3.9058]
[1777489741046,57.39,75377.32,0.0,0.92908,8e-05,3.91521]
[1777489746081,57.37,75379.56,0.0,0.92933,8e-05,3.90479]
[1777489749103,57.36,75373.89,0.0,0.92891,8e-05,3.92251]
[1777489750109,57.35,75361.97,0.0,0.92794,8e-05,3.96281]
[1777489752123,57.35,75367.63,0.0,0.92842,8e-05,3.94262]
[1777489754140,57.34,75373.66,0.0,0.92894,8e-05,3.92124]
[1777489756151,57.34,75377.16,0.0,0.92925,8e-05,3.9081]
[1777489761186,57.32,75371.77,0.0,0.92888,8e-05,3.92365]
[1777489763200,57.31,75368.16,0.0,0.9286,8e-05,3.93535]
[1777489768236,57.3,75367.56,0.0,0.92859,8e-05,3.93562]
[1777489770250,57.29,75372.79,0.0,0.92905,8e-05,3.91643]
[1777489775286,57.27,75371.31,0.0,0.92913,8e-05,3.91055]
[1777489780319,57.25,75373.95,0.0,0.92941,8e-05,3.89855]
[1777489785354,57.23,75375.75,0.0,0.92963,8e-05,3.88957]
[1777489788376,57.22,75368.99,0.0,0.92911,8e-05,3.91102]
[1777489790390,57.22,75366.66,0.0,0.92893,8e-05,3.91867]
[1777489795425,57.22,75368.24,0.0,0.92906,8e-05,3.91314]
[1777489800460,57.21,75375.41,0.0,0.92966,8e-05,3.88823]
[1777489805109,57.2,75363.15,0.0,0.92868,8e-05,3.92915]
[1777489806501,57.2,75355.27,0.0,0.92803,8e-05,3.95624]
[1777489807510,57.2,75353.98,0.0,0.92792,8e-05,3.96061]
[1777489811539,57.2,75346.2,0.0,0.92728,8e-05,3.98711]
[1777489816572,57.2,75346.18,0.0,0.92729,8e-05,3.98656]
[1777489821608,57.19,75344.35,0.0,0.92715,8e-05,3.99229]
[1777489826643,57.19,75341.26,0.0,0.92691,8e-05,4.00236]
[1777489831680,57.18,75343.51,0.0,0.92724,8e-05,3.98588]
[1777489836719,57.18,75374.14,0.0,0.92979,8e-05,3.87982]
[1777489837725,57.18,75379.74,0.0,0.93025,8e-05,3.86076]
[1777489840747,57.17,75380.04,0.0,0.93029,8e-05,3.85903]
[1777489845781,57.17,75381.47,0.0,0.93043,8e-05,3.853]
[1777489848803,57.16,75386.55,0.0,0.93086,8e-05,3.83503]
[1777489852830,57.15,75386.98,0.0,0.93094,8e-05,3.83169]
[1777489857866,57.13,75388.12,0.0,0.93108,8e-05,3.82551]
[1777489858871,57.13,75398.49,0.0,0.93193,8e-05,3.78995]
[1777489859882,57.13,75397.79,0.0,0.93188,8e-05,3.79192]
[1777489860886,57.12,75413.9,0.0,0.93316,8e-05,3.73731]
[1777489861894,57.12,75421.74,0.0,0.93379,8e-05,3.71077]
[1777489862900,57.12,75419.13,0.0,0.93359,8e-05,3.71922]
[1777489865921,57.11,75412.7,0.0,0.9331,8e-05,3.73989]
[1777489870957,57.1,75421.64,0.0,0.93384,8e-05,3.70843]
[1777489871963,57.1,75417.95,0.0,0.93356,8e-05,3.72052]
[1777489876999,57.09,75418.45,0.0,0.93363,8e-05,3.71728]
[1777489882038,57.08,75416.48,0.0,0.9335,8e-05,3.72275]
[1777489883043,57.08,75421.67,0.0,0.93392,8e-05,3.70512]
[1777489888085,57.07,75416.03,0.0,0.93351,8e-05,3.72236]
[1777489890103,57.07,75386.15,0.0,0.93115,8e-05,3.82245]
[1777489891106,57.07,75386.15,0.0,0.93128,8e-05,3.81441]
[1777489896142,57.06,75386.96,0.0,0.93137,8e-05,3.81093]
[1777489901175,57.05,75382.14,0.0,0.93102,8e-05,3.82566]
[1777489906208,57.03,75385.82,0.0,0.93136,8e-05,3.81105]
[1777489911242,57.02,75386.66,0.0,0.93148,8e-05,3.80613]
[1777489916278,57.01,75384.84,0.0,0.93138,8e-05,3.8102]
[1777489921314,56.99,75385.32,0.0,0.93147,8e-05,3.80646]
[1777489924340,56.98,75398.98,0.0,0.93259,8e-05,3.75901]
[1777489926351,56.98,75415.75,0.0,0.93393,8e-05,3.70195]
[1777489927361,56.98,75414.46,0.0,0.93383,8e-05,3.70601]
[1777489928364,56.97,75391.88,0.0,0.93205,8e-05,3.78175]
[1777489929373,56.97,75384.37,0.0,0.93146,8e-05,3.80684]
[1777489930380,56.97,75384.28,0.0,0.93146,8e-05,3.80674]
[1777489932394,56.96,75391.87,0.0,0.93209,8e-05,3.7802]
[1777489933405,56.96,75391.49,0.0,0.93207,8e-05,3.78112]
[1777489938436,56.95,75394.05,0.0,0.93231,8e-05,3.77071]
[1777489942464,56.94,75411.92,0.0,0.93375,8e-05,3.70921]
[1777489943471,56.94,75420.84,0.0,0.93446,8e-05,3.67915]
[1777489944478,56.94,75423.62,0.0,0.93468,8e-05,3.66969]
[1777489949517,56.93,75421.5,0.0,0.93453,8e-05,3.67589]
[1777489954549,56.92,75419.0,0.0,0.93448,8e-05,3.67563]
[1777489959584,56.92,75423.08,0.0,0.93481,8e-05,3.66127]
[1777489964620,56.92,75429.97,0.0,0.93536,8e-05,3.63776]
[1777489966263,56.91,75429.5,0.0,0.93533,8e-05,3.63914]
[1777489971669,56.91,75429.76,0.0,0.93536,8e-05,3.63778]
[1777489976705,56.91,75434.02,0.0,0.9357,8e-05,3.62323]
[1777489981740,56.9,75437.49,0.0,0.93597,8e-05,3.61135]
[1777489982748,56.9,75444.53,0.0,0.93651,8e-05,3.58806]
[1777489983755,56.9,75452.47,0.0,0.93711,8e-05,3.56195]
[1777489984761,56.9,75464.29,0.0,0.938,7e-05,3.52334]
[1777489986404,56.91,75468.21,0.0,0.93829,7e-05,3.51074]
[1777489989800,56.91,75459.63,0.0,0.93764,7e-05,3.53894]
[1777489993827,56.91,75457.8,0.0,0.9375,7e-05,3.54512]
[1777489998861,56.91,75459.5,0.0,0.93762,7e-05,3.53979]
[1777490003898,56.91,75459.61,0.0,0.93762,7e-05,3.5397]
[1777490004905,56.91,75448.17,0.0,0.93676,8e-05,3.57723]
[1777490005910,56.91,75447.74,0.0,0.93673,8e-05,3.57864]
[1777490010945,56.91,75453.44,0.0,0.93716,8e-05,3.55995]
[1777490012958,56.91,75457.63,0.0,0.93759,7e-05,3.53864]
[1777490017994,56.91,75456.68,0.0,0.93752,7e-05,3.54202]
[1777490023030,56.92,75457.96,0.0,0.9376,7e-05,3.53819]
[1777490028064,56.92,75457.14,0.0,0.93753,7e-05,3.54121]
[1777490033098,56.92,75457.56,0.0,0.93756,7e-05,3.5402]
[1777490037127,56.92,75464.68,0.0,0.93808,7e-05,3.51731]
[1777490042162,56.93,75463.08,0.0,0.93795,7e-05,3.5231]
[1777490047197,56.93,75461.07,0.0,0.93778,7e-05,3.53035]
[1777490051225,56.94,75467.46,0.0,0.93825,7e-05,3.51004]
[1777490056261,56.94,75467.89,0.0,0.93826,7e-05,3.50939]
[1777490061298,56.95,75470.83,0.0,0.93846,7e-05,3.50069]
[1777490066332,56.95,75472.46,0.0,0.93856,7e-05,3.49627]
[1777490071367,56.96,75474.11,0.0,0.93879,7e-05,3.48422]
[1777490076402,56.97,75471.43,0.0,0.93857,7e-05,3.49383]
[1777490081437,56.97,75472.92,0.0,0.93866,7e-05,3.48987]
[1777490084458,56.97,75478.61,0.0,0.93907,7e-05,3.47167]
[1777490088486,56.97,75489.17,0.0,0.93986,7e-05,3.43707]
[1777490089494,56.97,75493.11,0.0,0.94015,7e-05,3.42433]
[1777490094528,56.97,75494.47,0.0,0.94025,7e-05,3.41954]
[1777490099564,56.96,75496.61,0.0,0.94042,7e-05,3.41228]
[1777490101580,56.96,75512.46,0.0,0.94156,7e-05,3.36141]
[1777490102586,56.96,75521.04,0.0,0.94218,7e-05,3.33401]
[1777490103595,56.96,75518.43,0.0,0.942,7e-05,3.34199]
[1777490108627,56.95,75524.34,0.0,0.94242,7e-05,3.32311]
[1777490110641,56.96,75528.19,0.0,0.94269,7e-05,3.31125]
[1777490112654,56.96,75538.36,0.0,0.9434,7e-05,3.27931]
[1777490113661,56.96,75544.11,0.0,0.94379,7e-05,3.26157]
[1777490114668,56.96,75538.31,0.0,0.94339,7e-05,3.27986]
[1777490115675,56.96,75536.81,0.0,0.94328,7e-05,3.28472]
[1777490120712,56.97,75539.58,0.0,0.94345,7e-05,3.27695]
[1777490121718,56.97,75548.1,0.0,0.94403,7e-05,3.25061]
[1777490122724,56.97,75547.29,0.0,0.94398,7e-05,3.25298]
[1777490125746,56.97,75540.84,0.0,0.94352,7e-05,3.27365]
[1777490127408,56.97,75529.06,0.0,0.9427,7e-05,3.31067]
[1777490128767,56.97,75525.1,0.0,0.94242,7e-05,3.32338]
[1777490131790,56.97,75530.48,0.0,0.94291,7e-05,3.29893]
[1777490137478,56.97,75531.05,0.0,0.94297,7e-05,3.2965]
[1777490142864,56.97,75534.1,0.0,0.94317,7e-05,3.28737]
[1777490147902,56.97,75530.15,0.0,0.94288,7e-05,3.30023]
[1777490150923,56.97,75526.23,0.0,0.94261,7e-05,3.31261]
[1777490154951,56.92,75517.18,0.0,0.94213,7e-05,3.33401]
[1777490157618,56.92,75513.37,0.0,0.94186,7e-05,3.34597]
[1777490160994,56.92,75505.2,0.0,0.94129,7e-05,3.37136]
[1777490162000,56.92,75496.71,0.0,0.94068,7e-05,3.39842]
[1777490163007,56.92,75496.16,0.0,0.94064,7e-05,3.40017]
[1777490166035,56.92,75490.49,0.0,0.94023,7e-05,3.41825]
[1777490169054,56.92,75499.11,0.0,0.94085,7e-05,3.39058]
[1777490174094,56.92,75505.01,0.0,0.94128,7e-05,3.37177]
[1777490177114,56.92,75497.7,0.0,0.94075,7e-05,3.39505]
[1777490180134,56.92,75497.91,0.0,0.94077,7e-05,3.39429]
[1777490185167,56.92,75500.7,0.0,0.94098,7e-05,3.38523]
[1777490187181,56.92,75505.72,0.0,0.94134,7e-05,3.36921]
[1777490189196,56.92,75508.45,0.0,0.94153,7e-05,3.36056]
[1777490194230,56.92,75506.85,0.0,0.94153,7e-05,3.35814]
[1777490198258,56.91,75514.25,0.0,0.94208,7e-05,3.3337]
[1777490199265,56.91,75514.94,0.0,0.94214,7e-05,3.33121]
[1777490204299,56.9,75516.2,0.0,0.94226,7e-05,3.32574]
[1777490209335,56.89,75517.89,0.0,0.94241,7e-05,3.31898]
[1777490214377,56.88,75518.35,0.0,0.94247,7e-05,3.31619]
[1777490215385,56.88,75497.5,0.0,0.941,7e-05,3.38197]
[1777490216394,56.87,75494.68,0.0,0.9408,7e-05,3.3906]
[1777490218404,56.87,75489.47,0.0,0.94043,7e-05,3.40682]
[1777490221426,56.87,75479.52,0.0,0.93971,7e-05,3.43858]
[1777490222432,56.87,75470.58,0.0,0.93906,7e-05,3.46731]
[1777490223439,56.87,75465.11,0.0,0.93866,7e-05,3.48488]
[1777490226466,56.86,75463.36,0.0,0.93854,7e-05,3.49001]
[1777490232504,56.86,75462.16,0.0,0.93848,7e-05,3.49279]
[1777490237541,56.85,75457.52,0.0,0.93815,7e-05,3.50692]
[1777490240560,56.84,75464.74,0.0,0.93871,7e-05,3.4827]
[1777490244593,56.84,75473.85,0.0,0.93939,7e-05,3.45278]
[1777490245602,56.84,75483.49,0.0,0.9401,7e-05,3.42157]
[1777490248622,56.84,75488.99,0.0,0.9405,7e-05,3.4038]
[1777490251642,56.83,75494.72,0.0,0.94106,7e-05,3.37681]
[1777490256679,56.82,75496.05,0.0,0.94118,7e-05,3.37149]
[1777490261715,56.82,75497.16,0.0,0.94126,7e-05,3.36794]
[1777490266749,56.82,75498.43,0.0,0.94136,7e-05,3.36356]
[1777490271784,56.81,75495.39,0.0,0.94117,7e-05,3.37176]
[1777490276823,56.8,75495.55,0.0,0.94122,7e-05,3.36939]
[1777490281856,56.79,75498.21,0.0,0.94145,7e-05,3.3591]
[1777490282860,56.78,75506.77,0.0,0.94207,7e-05,3.33158]
[1777490283868,56.78,75508.14,0.0,0.94218,7e-05,3.32694]
[1777490284875,56.78,75513.21,0.0,0.94254,7e-05,3.31062]
[1777490286889,56.77,75521.79,0.0,0.94316,7e-05,3.2831]
[1777490288539,56.77,75522.47,0.0,0.94321,7e-05,3.28051]
[1777490293942,56.76,75517.16,0.0,0.94287,7e-05,3.29607]
[1777490295955,56.76,75514.82,0.0,0.94271,7e-05,3.30294]
[1777490300990,56.75,75515.55,0.0,0.94279,7e-05,3.29938]
[1777490307033,56.74,75518.72,0.0,0.94305,7e-05,3.28801]
[1777490312070,56.73,75519.38,0.0,0.94323,7e-05,3.27737]
[1777490314081,56.73,75512.21,0.0,0.94274,7e-05,3.2995]
[1777490319116,56.72,75513.56,0.0,0.94286,7e-05,3.29412]
[1777490324151,56.72,75510.58,0.0,0.94267,7e-05,3.30242]
[1777490329187,56.71,75509.61,0.0,0.94263,7e-05,3.30439]
[1777490335230,56.7,75508.74,0.0,0.9426,7e-05,3.30586]
[1777490340264,56.69,75507.84,0.0,0.94255,7e-05,3.30764]
[1777490345300,56.67,75507.57,0.0,0.9426,7e-05,3.30562]
[1777490350336,56.66,75512.91,0.0,0.943,7e-05,3.28783]
[1777490355370,56.66,75512.72,0.0,0.943,7e-05,3.28783]
[1777490360404,56.66,75510.7,0.0,0.94285,7e-05,3.29452]
[1777490365440,56.63,75507.42,0.0,0.94272,7e-05,3.30004]
[1777490370474,56.6,75507.27,0.0,0.94279,7e-05,3.29687]
[1777490374503,56.6,75503.33,0.0,0.94263,7e-05,3.30165]
[1777490376517,56.6,75492.21,0.0,0.94184,7e-05,3.337]
[1777490377524,56.6,75491.74,0.0,0.94181,7e-05,3.33848]
[1777490378531,56.6,75485.71,0.0,0.94138,7e-05,3.35769]
[1777490379538,56.6,75486.38,0.0,0.94142,7e-05,3.35551]
[1777490384574,56.59,75484.21,0.0,0.9413,7e-05,3.36105]
[1777490389608,56.58,75487.44,0.0,0.94156,7e-05,3.3493]
[1777490394643,56.57,75487.75,0.0,0.94162,7e-05,3.34691]
[1777490399682,56.56,75489.28,0.0,0.94176,7e-05,3.34062]
[1777490404717,56.55,75492.45,0.0,0.94202,7e-05,3.32886]
[1777490407744,56.55,75499.21,0.0,0.94252,7e-05,3.30663]
[1777490412772,56.54,75498.15,0.0,0.94247,7e-05,3.30873]
[1777490416802,56.53,75484.39,0.0,0.94151,7e-05,3.3514]
[1777490419822,56.52,75479.24,0.0,0.94116,7e-05,3.36689]
[1777490423852,56.51,75484.29,0.0,0.94156,7e-05,3.34946]
[1777490428886,56.5,75482.14,0.0,0.94144,7e-05,3.35483]
[1777490433921,56.49,75478.22,0.0,0.94131,7e-05,3.35829]
[1777490438956,56.49,75479.23,0.0,0.94138,7e-05,3.35497]
[1777490443991,56.49,75482.98,0.0,0.94166,7e-05,3.3426]
[1777490449026,56.48,75476.77,0.0,0.94124,7e-05,3.36108]
[1777490454060,56.47,75470.87,0.0,0.94085,7e-05,3.37847]
[1777490456074,56.47,75470.08,0.0,0.94081,7e-05,3.38034]
[1777490461110,56.45,75469.96,0.0,0.94084,7e-05,3.37903]
[1777490464131,56.45,75464.15,0.0,0.94044,7e-05,3.39664]
[1777490468158,56.43,75469.92,0.0,0.94089,7e-05,3.3765]
[1777490473194,56.42,75470.39,0.0,0.94097,7e-05,3.3731]
[1777490478229,56.41,75475.0,0.0,0.94134,7e-05,3.35644]
[1777490483265,56.4,75477.39,0.0,0.94156,7e-05,3.34698]
[1777490488300,56.38,75473.06,0.0,0.94128,7e-05,3.35906]
[1777490489966,56.38,75471.63,0.0,0.9412,7e-05,3.36287]
[1777490491321,56.38,75467.97,0.0,0.94106,7e-05,3.36666]
[1777490493337,56.37,75457.98,0.0,0.94034,7e-05,3.39837]
[1777490494342,56.37,75457.5,0.0,0.94031,7e-05,3.39983]
[1777490500037,56.37,75465.17,0.0,0.94088,7e-05,3.37456]
[1777490503417,56.36,75472.11,0.0,0.9414,7e-05,3.35137]
[1777490504423,56.36,75475.18,0.0,0.94163,7e-05,3.34116]
[1777490506437,56.36,75470.09,0.0,0.94127,7e-05,3.35718]
[1777490511472,56.35,75470.01,0.0,0.94129,7e-05,3.35663]
[1777490516507,56.36,75468.91,0.0,0.94118,7e-05,3.36116]
[1777490521542,56.37,75467.86,0.0,0.94109,7e-05,3.36552]
[1777490522550,56.37,75474.12,0.0,0.94153,7e-05,3.34563]
[1777490523556,56.37,75479.96,0.0,0.94195,7e-05,3.32719]
[1777490525571,56.37,75484.57,0.0,0.94227,7e-05,3.31301]
[1777490527588,56.37,75488.9,0.0,0.94258,7e-05,3.2991]
[1777490528591,56.37,75498.11,0.0,0.94324,7e-05,3.26987]
[1777490529597,56.37,75502.99,0.0,0.94358,7e-05,3.25447]
[1777490531613,56.37,75504.49,0.0,0.94368,7e-05,3.24979]
[1777490536647,56.37,75507.33,0.0,0.94388,7e-05,3.24104]
[1777490541682,56.37,75503.74,0.0,0.94362,7e-05,3.25248]
[1777490544703,56.37,75496.25,0.0,0.9431,7e-05,3.27615]
[1777490545710,56.37,75491.3,0.0,0.94274,7e-05,3.2918]
[1777490548730,56.37,75494.71,0.0,0.94299,7e-05,3.28086]
[1777490549737,56.37,75497.97,0.0,0.94322,7e-05,3.27053]
[1777490552759,56.37,75492.88,0.0,0.94298,7e-05,3.27912]
[1777490557794,56.37,75490.65,0.0,0.94282,7e-05,3.28612]
[1777490562829,56.37,75489.04,0.0,0.94271,7e-05,3.29116]
[1777490567866,56.37,75485.74,0.0,0.94248,7e-05,3.30158]
[1777490572901,56.37,75484.74,0.0,0.94241,7e-05,3.30465]
[1777490577936,56.37,75486.22,0.0,0.94251,7e-05,3.29988]
[1777490581965,56.37,75474.74,0.0,0.94169,7e-05,3.33637]
[1777490583978,56.37,75471.0,0.0,0.94142,7e-05,3.34846]
[1777490589013,56.37,75475.37,0.0,0.94174,7e-05,3.33438]
[1777490594048,56.37,75478.49,0.0,0.94197,7e-05,3.32397]
[1777490596062,56.37,75470.08,0.0,0.94136,7e-05,3.35095]
[1777490599083,56.37,75464.88,0.0,0.94098,7e-05,3.36766]
[1777490602104,56.37,75459.56,0.0,0.9406,7e-05,3.38473]
[1777490607139,56.36,75454.17,0.0,0.94021,7e-05,3.40191]
[1777490609154,56.36,75452.38,0.0,0.94008,7e-05,3.40755]
[1777490614188,56.36,75454.65,0.0,0.94037,7e-05,3.39224]
[1777490619222,56.36,75449.35,0.0,0.93999,7e-05,3.40905]
[1777490620882,56.36,75437.45,0.0,0.93911,7e-05,3.44765]
[1777490621236,56.36,75437.45,0.0,0.93911,7e-05,3.44752]
[1777490623251,56.35,75443.63,0.0,0.93958,7e-05,3.4271]
[1777490624258,56.35,75444.81,0.0,0.93967,7e-05,3.42315]
[1777490627282,56.35,75450.56,0.0,0.9401,7e-05,3.40421]
[1777490632317,56.34,75446.56,0.0,0.93983,7e-05,3.41612]
[1777490636345,56.34,75430.5,0.0,0.93864,8e-05,3.46812]
[1777490637354,56.34,75429.24,0.0,0.93855,8e-05,3.47207]
[1777490642391,56.33,75435.45,0.0,0.93903,7e-05,3.45087]
[1777490643396,56.33,75441.73,0.0,0.93951,7e-05,3.43026]
[1777490644403,56.33,75442.88,0.0,0.93959,7e-05,3.42642]
[1777490648431,56.33,75456.61,0.0,0.94061,7e-05,3.38161]
[1777490649438,56.33,75465.08,0.0,0.94123,7e-05,3.35432]
[1777490651094,56.33,75468.18,0.0,0.94146,7e-05,3.34443]
[1777490654473,56.32,75478.51,0.0,0.94223,7e-05,3.31012]
[1777490655480,56.32,75484.54,0.0,0.94266,7e-05,3.29088]
[1777490656487,56.32,75484.89,0.0,0.94269,7e-05,3.28975]
[1777490661522,56.32,75481.4,0.0,0.94245,7e-05,3.30043]
[1777490666557,56.31,75486.88,0.0,0.94287,7e-05,3.28175]
[1777490671593,56.3,75484.16,0.0,0.94282,7e-05,3.28161]
[1777490673607,56.3,75490.38,0.0,0.94326,7e-05,3.26184]
[1777490675621,56.3,75497.57,0.0,0.94377,7e-05,3.23916]
[1777490676629,56.3,75500.11,0.0,0.94395,7e-05,3.2312]
[1777490681665,56.3,75495.63,0.0,0.94363,7e-05,3.24547]
[1777490685693,56.3,75501.13,0.0,0.94402,7e-05,3.22803]
[1777490687711,56.3,75507.81,0.0,0.94449,7e-05,3.20675]
[1777490690729,56.3,75518.59,0.0,0.94525,7e-05,3.17272]
[1777490691736,56.3,75521.26,0.0,0.94543,7e-05,3.16435]
[1777490694757,56.29,75528.08,0.0,0.9459,7e-05,3.14304]
[1777490696771,56.29,75529.84,0.0,0.94602,7e-05,3.13756]
[1777490701811,56.29,75530.32,0.0,0.94606,7e-05,3.13599]
[1777490706842,56.29,75531.01,0.0,0.9461,7e-05,3.1338]
[1777490711877,56.29,75525.29,0.0,0.94572,7e-05,3.15137]
[1777490716912,56.29,75524.43,0.0,0.94566,7e-05,3.15383]
[1777490721947,56.29,75520.35,0.0,0.94539,7e-05,3.16621]
[1777490726982,56.29,75519.44,0.0,0.94533,7e-05,3.16869]
[1777490732017,56.28,75517.34,0.0,0.94531,7e-05,3.16751]
[1777490736045,56.28,75511.94,0.0,0.94495,7e-05,3.18407]
[1777490741080,56.28,75509.88,0.0,0.94481,7e-05,3.19016]
[1777490746115,56.28,75509.0,0.0,0.94476,7e-05,3.19254]
[1777490751150,56.27,75508.78,0.0,0.94475,7e-05,3.19288]
[1777490752157,56.27,75498.1,0.0,0.94401,7e-05,3.22622]
[1777490756185,56.27,75492.8,0.0,0.94365,7e-05,3.24235]
[1777490760217,56.27,75486.63,0.0,0.94323,7e-05,3.26118]
[1777490765250,56.26,75481.82,0.0,0.9429,7e-05,3.27549]
[1777490770283,56.25,75480.11,0.0,0.9428,7e-05,3.27991]
[1777490775317,56.25,75479.73,0.0,0.9428,7e-05,3.28011]
[1777490779346,56.24,75474.2,0.0,0.94242,7e-05,3.29691]
[1777490784382,56.23,75475.97,0.0,0.94257,7e-05,3.2902]
[1777490789417,56.22,75474.71,0.0,0.94251,7e-05,3.29313]
[1777490794452,56.22,75472.1,0.0,0.94246,7e-05,3.2928]
[1777490799488,56.21,75472.76,0.0,0.94253,7e-05,3.28963]
[1777490805535,56.2,75475.32,0.0,0.94274,7e-05,3.28032]
[1777490810563,56.19,75482.34,0.0,0.94326,7e-05,3.2571]
[1777490812234,56.2,75483.9,0.0,0.94337,7e-05,3.25231]
[1777490817613,56.2,75484.06,0.0,0.94337,7e-05,3.25219]
[1777490822304,56.2,75497.73,0.0,0.94433,7e-05,3.20933]
[1777490823655,56.2,75500.33,0.0,0.94451,7e-05,3.20109]
[1777490828692,56.2,75504.86,0.0,0.94484,7e-05,3.18661]
[1777490832374,56.2,75511.27,0.0,0.94529,7e-05,3.1664]
[1777490837753,56.19,75513.68,0.0,0.94545,7e-05,3.15873]
[1777490840774,56.19,75505.46,0.0,0.94489,7e-05,3.18423]
[1777490842791,56.19,75500.49,0.0,0.94455,7e-05,3.19962]
[1777490847823,56.19,75500.88,0.0,0.94459,7e-05,3.19792]
[1777490852862,56.19,75503.58,0.0,0.9449,7e-05,3.18157]
[1777490858900,56.18,75502.8,0.0,0.94486,7e-05,3.18353]
[1777490861921,56.18,75510.78,0.0,0.94541,7e-05,3.15841]
[1777490862928,56.18,75511.17,0.0,0.94544,7e-05,3.15715]
[1777490867963,56.18,75508.43,0.0,0.94526,7e-05,3.16546]
[1777490872998,56.18,75511.21,0.0,0.94545,7e-05,3.15661]
[1777490878034,56.18,75513.38,0.0,0.94561,7e-05,3.1497]
[1777490883069,56.18,75518.25,0.0,0.94594,7e-05,3.13443]
[1777490886092,56.18,75525.83,0.0,0.94646,7e-05,3.11098]
[1777490891127,56.18,75526.51,0.0,0.9465,7e-05,3.10897]
[1777490896162,56.18,75525.63,0.0,0.94644,7e-05,3.11176]
[1777490901199,56.18,75522.24,0.0,0.94621,7e-05,3.12228]
[1777490906232,56.18,75521.39,0.0,0.94615,7e-05,3.12487]
[1777490911267,56.18,75518.32,0.0,0.94606,7e-05,3.12686]
[1777490916301,56.18,75523.26,0.0,0.9464,7e-05,3.11152]
[1777490921337,56.18,75523.07,0.0,0.94639,7e-05,3.11209]
[1777490926372,56.17,75521.21,0.0,0.94626,7e-05,3.11778]
[1777490931407,56.17,75522.37,0.0,0.94634,7e-05,3.11413]
[1777490936443,56.17,75520.99,0.0,0.94625,7e-05,3.11832]
[1777490941480,56.17,75521.86,0.0,0.94631,7e-05,3.11553]
[1777490943494,56.17,75512.54,0.0,0.94568,7e-05,3.14434]
[1777490944501,56.17,75508.92,0.0,0.94544,7e-05,3.1552]
[1777490949534,56.16,75504.17,0.0,0.94515,7e-05,3.16802]
[1777490954570,56.15,75500.05,0.0,0.94488,7e-05,3.18018]
[1777490956584,56.15,75494.88,0.0,0.94452,7e-05,3.19621]
[1777490961619,56.15,75491.56,0.0,0.9443,7e-05,3.20612]
[1777490963293,56.15,75496.86,0.0,0.94468,7e-05,3.1893]
[1777490968668,56.14,75494.29,0.0,0.94451,7e-05,3.19699]
[1777490973703,56.14,75492.31,0.0,0.94449,7e-05,3.19538]
[1777490978738,56.14,75491.8,0.0,0.94446,7e-05,3.19667]
[1777490983773,56.14,75490.68,0.0,0.94439,7e-05,3.19991]
[1777490988808,56.13,75486.77,0.0,0.94412,7e-05,3.21196]
[1777490993503,56.13,75483.21,0.0,0.94388,7e-05,3.22284]
[1777490998879,56.13,75485.49,0.0,0.94405,7e-05,3.21528]
[1777491003915,56.13,75481.81,0.0,0.94379,7e-05,3.22658]
[1777491004922,56.13,75476.06,0.0,0.94339,7e-05,3.24469]
[1777491005930,56.13,75475.96,0.0,0.94338,7e-05,3.2449]
[1777491010964,56.12,75477.63,0.0,0.94352,7e-05,3.23903]
[1777491011971,56.12,75471.2,0.0,0.94306,7e-05,3.25931]
[1777491013005,56.12,75472.21,0.0,0.94314,7e-05,3.25596]
[1777491013985,56.12,75463.34,0.0,0.9425,7e-05,3.28405]
[1777491014992,56.12,75453.2,0.0,0.94177,7e-05,3.31632]
[1777491015999,56.12,75450.86,0.0,0.94161,7e-05,3.32359]
[1777491019020,56.11,75444.79,0.0,0.94118,7e-05,3.34233]
[1777491024055,56.1,75434.56,0.0,0.94046,7e-05,3.37387]
[1777491025062,56.1,75434.46,0.0,0.94046,7e-05,3.37383]
[1777491026069,56.09,75443.45,0.0,0.94114,7e-05,3.34437]
[1777491027076,56.09,75450.36,0.0,0.94165,7e-05,3.3218]
[1777491028083,56.09,75449.36,0.0,0.94158,7e-05,3.32474]
[1777491030096,56.09,75442.55,0.0,0.9411,7e-05,3.34613]
[1777491031104,56.08,75434.61,0.0,0.94064,7e-05,3.36389]
[1777491032110,56.08,75432.97,0.0,0.94052,7e-05,3.36885]
[1777491033134,56.08,75419.12,0.0,0.9395,8e-05,3.41362]
[1777491035135,56.08,75408.93,0.0,0.93874,8e-05,3.44663]
[1777491036141,56.08,75392.07,0.0,0.93745,8e-05,3.50222]
[1777491037150,56.07,75396.73,0.0,0.93782,8e-05,3.48658]
[1777491042190,56.07,75394.26,0.0,0.93765,8e-05,3.49366]
[1777491047224,56.06,75389.87,0.0,0.93733,8e-05,3.50732]
[1777491051270,56.05,75382.83,0.0,0.93681,8e-05,3.52981]
[1777491053271,56.05,75387.88,0.0,0.93721,8e-05,3.51246]
[1777491056293,56.05,75395.25,0.0,0.9378,8e-05,3.48729]
[1777491061327,56.04,75394.22,0.0,0.93774,8e-05,3.4897]
[1777491062334,56.04,75388.25,0.0,0.93729,8e-05,3.50932]
[1777491063355,56.04,75377.98,0.0,0.93649,8e-05,3.54334]
[1777491065362,56.03,75368.66,0.0,0.93577,8e-05,3.57406]
[1777491066369,56.03,75360.41,0.0,0.93513,8e-05,3.60152]
[1777491067380,56.03,75358.32,0.0,0.93497,8e-05,3.60821]
[1777491069396,56.02,75369.94,0.0,0.93592,8e-05,3.56799]
[1777491072416,56.02,75364.93,0.0,0.93554,8e-05,3.58419]
[1777491075436,56.01,75358.03,0.0,0.93502,8e-05,3.60607]
[1777491080471,55.99,75362.22,0.0,0.93539,8e-05,3.59016]
[1777491085506,55.98,75360.53,0.0,0.9353,8e-05,3.59415]
[1777491088526,55.97,75351.27,0.0,0.93459,8e-05,3.62438]
[1777491091547,55.91,75335.97,0.0,0.93371,8e-05,3.65888]
[1777491096582,55.69,75329.66,0.0,0.93394,8e-05,3.64887]
[1777491097614,55.69,75319.78,0.0,0.93315,8e-05,3.682]
[1777491099618,55.68,75310.88,0.0,0.93243,8e-05,3.71209]
[1777491100621,55.68,75310.74,0.0,0.93242,8e-05,3.71235]
[1777491103641,55.67,75301.55,0.0,0.93169,8e-05,3.74298]
[1777491104649,55.67,75302.1,0.0,0.93175,8e-05,3.74051]
[1777491107669,55.66,75295.66,0.0,0.93124,8e-05,3.76182]
[1777491109687,55.66,75290.31,0.0,0.9308,8e-05,3.77989]
[1777491111699,55.65,75298.69,0.0,0.93152,8e-05,3.75005]
[1777491112716,55.65,75307.09,0.0,0.93223,8e-05,3.72063]
[1777491113715,55.65,75306.9,0.0,0.93221,8e-05,3.72106]
[1777491118750,55.6,75305.15,0.0,0.93224,8e-05,3.72007]
[1777491123785,55.59,75301.66,0.0,0.93198,8e-05,3.7308]
[1777491128821,55.58,75305.1,0.0,0.93229,8e-05,3.71773]
[1777491129828,55.58,75314.81,0.0,0.9331,8e-05,3.68396]
[1777491130834,55.58,75315.78,0.0,0.93318,8e-05,3.68046]
[1777491132850,55.58,75323.23,0.0,0.9338,8e-05,3.65455]
[1777491134516,55.58,75339.99,0.0,0.93517,8e-05,3.59652]
[1777491135871,55.57,75339.9,0.0,0.93517,8e-05,3.59652]
[1777491136881,55.57,75346.27,0.0,0.93568,8e-05,3.57458]
[1777491137884,55.57,75353.58,0.0,0.93627,8e-05,3.54957]
[1777491138890,55.57,75352.88,0.0,0.93622,8e-05,3.5517]
[1777491144586,55.56,75349.91,0.0,0.93602,8e-05,3.56027]
[1777491146948,55.55,75342.95,0.0,0.93548,8e-05,3.58336]
[1777491147953,55.55,75343.29,0.0,0.93551,8e-05,3.58191]
[1777491152989,55.54,75345.44,0.0,0.93584,8e-05,3.56532]
[1777491158027,55.53,75345.54,0.0,0.93588,8e-05,3.56357]
[1777491163059,55.52,75347.48,0.0,0.93607,8e-05,3.55559]
[1777491168094,55.5,75346.65,0.0,0.93607,8e-05,3.55556]
[1777491172130,55.5,75325.19,0.0,0.93437,8e-05,3.62751]
[1777491173138,55.49,75324.65,0.0,0.93434,8e-05,3.62896]
[1777491178172,55.49,75326.66,0.0,0.93451,8e-05,3.62155]
[1777491183206,55.48,75324.34,0.0,0.93437,8e-05,3.62742]
[1777491184219,55.47,75299.51,0.0,0.93234,8e-05,3.71283]
[1777491189249,55.47,75295.91,0.0,0.93207,8e-05,3.72435]
[1777491190257,55.47,75285.69,0.0,0.93122,8e-05,3.75975]
[1777491191263,55.46,75285.53,0.0,0.93121,8e-05,3.76001]
[1777491194285,55.46,75280.13,0.0,0.93078,8e-05,3.77798]
[1777491197305,55.45,75275.04,0.0,0.93037,8e-05,3.79487]
[1777491202342,55.44,75278.97,0.0,0.93074,8e-05,3.77948]
[1777491203347,55.44,75277.99,0.0,0.93066,8e-05,3.7826]
[1777491204354,55.43,75272.51,0.0,0.93021,9e-05,3.80153]
[1777491209389,55.42,75270.01,0.0,0.93003,9e-05,3.80861]
[1777491211408,55.42,75276.86,0.0,0.93077,8e-05,3.77548]
[1777491212413,55.41,75285.31,0.0,0.93149,8e-05,3.74563]
[1777491213419,55.41,75292.28,0.0,0.93207,8e-05,3.72132]
[1777491214428,55.41,75296.01,0.0,0.93239,8e-05,3.70812]
[1777491215433,55.41,75304.18,0.0,0.93307,8e-05,3.67959]
[1777491216441,55.41,75304.84,0.0,0.93313,8e-05,3.67716]
[1777491221476,55.41,75304.34,0.0,0.9331,8e-05,3.67819]
[1777491224497,55.4,75297.91,0.0,0.93258,8e-05,3.70004]
[1777491228541,55.4,75310.98,0.0,0.93368,8e-05,3.65414]
[1777491233560,55.4,75305.0,0.0,0.93319,8e-05,3.67445]
[1777491235575,55.39,75299.01,0.0,0.9327,8e-05,3.69494]
[1777491237588,55.39,75293.76,0.0,0.93228,8e-05,3.71286]
[1777491238595,55.39,75285.17,0.0,0.93156,8e-05,3.74259]
[1777491239603,55.39,75280.0,0.0,0.93113,8e-05,3.76044]
[1777491244636,55.38,75282.09,0.0,0.93134,8e-05,3.75193]
[1777491249672,55.37,75281.14,0.0,0.93128,8e-05,3.75408]
[1777491254707,55.36,75282.88,0.0,0.93146,8e-05,3.74681]
[1777491259744,55.36,75283.87,0.0,0.93157,8e-05,3.74219]
[1777491262763,55.35,75289.77,0.0,0.93208,8e-05,3.72093]
[1777491264777,55.35,75289.23,0.0,0.93204,8e-05,3.72244]
[1777491269812,55.34,75287.89,0.0,0.93195,8e-05,3.7262]
[1777491272833,55.34,75294.46,0.0,0.93264,8e-05,3.69484]
[1777491274847,55.34,75300.87,0.0,0.93318,8e-05,3.67235]
[1777491276861,55.34,75305.52,0.0,0.93357,8e-05,3.65609]
[1777491281896,55.34,75309.13,0.0,0.93386,8e-05,3.64391]
[1777491286934,55.34,75309.49,0.0,0.93389,8e-05,3.64242]
[1777491291969,55.34,75312.57,0.0,0.93415,8e-05,3.63166]
[1777491297006,55.34,75317.53,0.0,0.93455,8e-05,3.61452]
[1777491302044,55.34,75313.8,0.0,0.93425,8e-05,3.62732]
[1777491305716,55.34,75319.19,0.0,0.93469,8e-05,3.60879]
[1777491307079,55.34,75322.72,0.0,0.93497,8e-05,3.59676]
[1777491312114,55.34,75325.37,0.0,0.93518,8e-05,3.58783]
[1777491317149,55.34,75327.14,0.0,0.93532,8e-05,3.58191]
[1777491322184,55.34,75330.64,0.0,0.9356,8e-05,3.57007]
[1777491327219,55.34,75331.85,0.0,0.9357,8e-05,3.56601]
[1777491332254,55.34,75336.93,0.0,0.93623,8e-05,3.54108]
[1777491335926,55.34,75352.39,0.0,0.93744,8e-05,3.48902]
[1777491336282,55.34,75352.39,0.0,0.93744,8e-05,3.48914]
[1777491337289,55.34,75359.49,0.0,0.93799,8e-05,3.46546]
[1777491342324,55.35,75356.21,0.0,0.93772,8e-05,3.47726]
[1777491344338,55.35,75350.24,0.0,0.93725,8e-05,3.49758]
[1777491348367,55.35,75356.16,0.0,0.93771,8e-05,3.47787]
[1777491351387,55.35,75351.11,0.0,0.93732,8e-05,3.49433]
[1777491356422,55.34,75349.71,0.0,0.93723,8e-05,3.49813]
[1777491361459,55.34,75362.06,0.0,0.93822,8e-05,3.45582]
[1777491362470,55.34,75372.91,0.0,0.93906,8e-05,3.41957]
[1777491367501,55.33,75380.17,0.0,0.93962,8e-05,3.39529]
[1777491368507,55.33,75387.97,0.0,0.94021,8e-05,3.36955]
[1777491371528,55.34,75393.82,0.0,0.94065,8e-05,3.35046]
[1777491376564,55.34,75396.81,0.0,0.94086,8e-05,3.34098]
[1777491381608,55.34,75398.29,0.0,0.94097,7e-05,3.33649]
[1777491383614,55.34,75415.13,0.0,0.94221,7e-05,3.28181]
[1777491386635,55.35,75425.23,0.0,0.94294,7e-05,3.24967]
[1777491391670,55.35,75424.11,0.0,0.94296,7e-05,3.24672]
[1777491395698,55.36,75417.97,0.0,0.94249,7e-05,3.26738]
[1777491398722,55.36,75408.01,0.0,0.94174,7e-05,3.30022]
[1777491403757,55.37,75408.67,0.0,0.94178,7e-05,3.29869]
[1777491407785,55.37,75418.53,0.0,0.94249,7e-05,3.26722]
[1777491411854,55.37,75409.89,0.0,0.94185,7e-05,3.29549]
[1777491413855,55.37,75402.03,0.0,0.94126,7e-05,3.32132]
[1777491418886,55.38,75398.75,0.0,0.94101,7e-05,3.33241]
[1777491421908,55.38,75391.13,0.0,0.94043,8e-05,3.35756]
[1777491422915,55.38,75384.11,0.0,0.9399,8e-05,3.38067]
[1777491427950,55.38,75380.71,0.0,0.93964,8e-05,3.39179]
[1777491432985,55.37,75375.78,0.0,0.93927,8e-05,3.40793]
[1777491438020,55.37,75375.67,0.0,0.93927,8e-05,3.40806]
[1777491443057,55.37,75379.03,0.0,0.93953,8e-05,3.39671]
[1777491445071,55.37,75382.82,0.0,0.93982,8e-05,3.38415]
[1777491450106,55.37,75381.73,0.0,0.93974,8e-05,3.38777]
[1777491455143,55.37,75381.05,0.0,0.93981,8e-05,3.3824]
[1777491460177,55.37,75386.38,0.0,0.94021,8e-05,3.36495]
[1777491462191,55.37,75394.3,0.0,0.9408,8e-05,3.339]
[1777491464204,55.37,75399.64,0.0,0.9412,7e-05,3.32163]
[1777491466842,55.38,75407.85,0.0,0.9418,7e-05,3.2952]
[1777491472263,55.38,75417.63,0.0,0.94251,7e-05,3.26434]
[1777491475281,55.39,75423.54,0.0,0.94293,7e-05,3.24589]
[1777491480317,55.39,75428.74,0.0,0.94328,7e-05,3.23032]
[1777491485355,55.4,75429.29,0.0,0.94329,7e-05,3.22981]
[1777491490387,55.41,75431.54,0.0,0.94342,7e-05,3.22392]
[1777491494415,55.42,75420.49,0.0,0.9426,7e-05,3.26051]
[1777491498443,55.43,75414.89,0.0,0.94217,7e-05,3.27939]
[1777491503478,55.43,75413.85,0.0,0.94207,7e-05,3.28359]
[1777491508513,55.44,75416.97,0.0,0.94228,7e-05,3.27434]
[1777491513548,55.44,75421.46,0.0,0.94271,7e-05,3.25321]
[1777491514555,55.44,75415.54,0.0,0.94227,7e-05,3.27252]
[1777491519590,55.45,75417.05,0.0,0.94236,7e-05,3.26856]
[1777491524625,55.46,75417.33,0.0,0.94236,7e-05,3.26857]
[1777491529661,55.46,75415.16,0.0,0.94218,7e-05,3.27646]
[1777491531674,55.47,75409.68,0.0,0.94177,7e-05,3.29452]
[1777491536709,55.47,75416.25,0.0,0.94224,7e-05,3.27391]
[1777491541743,55.48,75418.02,0.0,0.94235,7e-05,3.26902]
[1777491546778,55.48,75415.73,0.0,0.94217,7e-05,3.27721]
[1777491551814,55.49,75415.88,0.0,0.94216,7e-05,3.27747]
[1777491556849,55.49,75416.22,0.0,0.94217,7e-05,3.27711]
[1777491561883,55.5,75416.99,0.0,0.94221,7e-05,3.27535]
[1777491566919,55.5,75421.87,0.0,0.94255,7e-05,3.26042]
[1777491571953,55.51,75422.26,0.0,0.94268,7e-05,3.25243]
[1777491574977,55.51,75416.14,0.0,0.94222,7e-05,3.27269]
[1777491580009,55.52,75416.91,0.0,0.94226,7e-05,3.27099]
[1777491585045,55.52,75417.11,0.0,0.94225,7e-05,3.27114]
[1777491590082,55.53,75416.42,0.0,0.94219,7e-05,3.27417]
[1777491591087,55.53,75410.38,0.0,0.94174,7e-05,3.29387]
[1777491592093,55.53,75402.72,0.0,0.94117,7e-05,3.31889]
[1777491597129,55.53,75401.59,0.0,0.94107,7e-05,3.323]
[1777491602170,55.54,75407.27,0.0,0.94148,7e-05,3.30494]
[1777491603184,55.54,75409.67,0.0,0.94166,7e-05,3.29727]
[1777491604184,55.54,75414.83,0.0,0.94204,7e-05,3.28067]
[1777491606198,55.54,75416.39,0.0,0.94215,7e-05,3.27596]
[1777491611233,55.55,75418.73,0.0,0.9423,7e-05,3.26927]
[1777491616268,55.55,75417.26,0.0,0.94217,7e-05,3.27491]
[1777491620296,55.56,75408.81,0.0,0.94153,7e-05,3.30298]
[1777491622311,55.56,75405.46,0.0,0.94128,7e-05,3.31413]
[1777491627991,55.56,75407.73,0.0,0.94143,7e-05,3.30748]
[1777491631373,55.57,75413.85,0.0,0.94199,7e-05,3.28036]
[1777491632381,55.57,75415.6,0.0,0.94212,7e-05,3.27485]
[1777491638061,55.58,75412.67,0.0,0.94188,7e-05,3.28536]
[1777491643457,55.58,75415.27,0.0,0.94206,7e-05,3.27773]
[1777491648131,55.59,75423.57,0.0,0.94264,7e-05,3.25185]
[1777491652520,55.59,75428.84,0.0,0.94301,7e-05,3.23575]
[1777491655545,55.6,75435.46,0.0,0.94347,7e-05,3.21553]
[1777491660576,55.61,75433.83,0.0,0.94332,7e-05,3.22209]
[1777491664605,55.62,75426.34,0.0,0.94275,7e-05,3.24713]
[1777491669639,55.62,75425.24,0.0,0.94265,7e-05,3.2518]
[1777491674674,55.63,75423.42,0.0,0.94249,7e-05,3.2587]
[1777491678341,55.64,75408.29,0.0,0.94136,7e-05,3.3082]
[1777491680723,55.64,75403.14,0.0,0.94097,7e-05,3.32532]
[1777491685756,55.64,75391.3,0.0,0.94007,8e-05,3.3644]
[1777491686762,55.64,75380.61,0.0,0.93926,8e-05,3.3996]
[1777491691797,55.64,75381.91,0.0,0.93948,8e-05,3.38742]
[1777491696831,55.64,75382.94,0.0,0.93957,8e-05,3.38385]
[1777491699853,55.64,75390.3,0.0,0.94013,8e-05,3.3596]
[1777491704888,55.64,75392.28,0.0,0.94028,8e-05,3.35319]
[1777491709923,55.64,75394.47,0.0,0.94044,8e-05,3.3461]
[1777491710931,55.64,75402.33,0.0,0.94103,7e-05,3.32046]
[1777491711937,55.64,75402.33,0.0,0.94103,7e-05,3.32052]
[1777491712944,55.64,75408.16,0.0,0.94146,7e-05,3.30166]
[1777491717978,55.64,75406.48,0.0,0.94132,7e-05,3.30761]
[1777491723013,55.65,75404.99,0.0,0.9412,7e-05,3.31295]
[1777491728051,55.65,75404.46,0.0,0.94115,7e-05,3.31514]
[1777491733084,55.65,75407.21,0.0,0.94134,7e-05,3.30671]
[1777491738120,55.66,75414.77,0.0,0.94189,7e-05,3.28283]
[1777491743154,55.66,75416.82,0.0,0.94202,7e-05,3.27703]
[1777491748190,55.67,75417.2,0.0,0.94203,7e-05,3.27662]
[1777491753224,55.68,75419.8,0.0,0.94233,7e-05,3.26148]
[1777491756244,55.68,75413.8,0.0,0.94187,7e-05,3.28135]
[1777491761279,55.68,75412.74,0.0,0.94178,7e-05,3.28553]
[1777491766315,55.69,75413.46,0.0,0.94181,7e-05,3.28392]
[1777491771350,55.69,75415.54,0.0,0.94195,7e-05,3.27792]
[1777491776385,55.7,75415.2,0.0,0.94191,7e-05,3.27979]
[1777491781420,55.7,75414.11,0.0,0.94181,7e-05,3.28404]
[1777491786455,55.71,75411.85,0.0,0.94163,7e-05,3.29203]
[1777491791490,55.71,75411.39,0.0,0.94158,7e-05,3.29417]
[1777491796529,55.72,75412.33,0.0,0.94164,7e-05,3.29179]
[1777491801559,55.72,75414.98,0.0,0.94182,7e-05,3.28392]
[1777491806596,55.73,75412.66,0.0,0.94163,7e-05,3.29218]
[1777491809275,55.73,75391.52,0.0,0.94004,8e-05,3.36139]
[1777491810623,55.73,75392.2,0.0,0.94009,8e-05,3.35919]
[1777491815658,55.73,75395.32,0.0,0.94044,8e-05,3.34149]
[1777491817672,55.73,75401.95,0.0,0.94094,7e-05,3.31998]
[1777491819345,55.74,75410.34,0.0,0.94156,7e-05,3.29297]
[1777491823714,55.74,75415.37,0.0,0.94192,7e-05,3.27728]
[1777491829415,55.75,75414.54,0.0,0.94183,7e-05,3.28087]
[1777491834791,55.75,75414.3,0.0,0.9418,7e-05,3.28254]
[1777491839826,55.76,75410.99,0.0,0.94153,7e-05,3.29398]
[1777491844861,55.76,75411.44,0.0,0.94155,7e-05,3.29328]
[1777491846876,55.76,75402.98,0.0,0.94091,7e-05,3.32097]
[1777491851911,55.77,75407.39,0.0,0.94123,7e-05,3.30716]
[1777491854932,55.77,75414.93,0.0,0.94178,7e-05,3.28317]
[1777491859967,55.78,75414.56,0.0,0.94174,7e-05,3.28518]
[1777491862988,55.78,75409.27,0.0,0.94133,7e-05,3.30273]
[1777491868022,55.78,75410.67,0.0,0.94142,7e-05,3.29888]
[1777491873058,55.79,75410.47,0.0,0.94151,7e-05,3.29256]
[1777491878094,55.79,75411.34,0.0,0.94156,7e-05,3.2905]
[1777491883128,55.8,75410.44,0.0,0.94148,7e-05,3.29415]
[1777491888163,55.8,75404.67,0.0,0.94103,7e-05,3.31352]
[1777491891185,55.81,75398.46,0.0,0.94056,8e-05,3.33402]
[1777491896220,55.81,75398.31,0.0,0.94054,8e-05,3.33487]
[1777491901255,55.81,75397.92,0.0,0.94051,8e-05,3.33648]
[1777491903277,55.81,75408.8,0.0,0.94132,7e-05,3.30131]
[1777491908305,55.82,75404.52,0.0,0.94098,7e-05,3.31571]
[1777491913339,55.82,75409.93,0.0,0.94137,7e-05,3.29876]
[1777491918375,55.82,75409.26,0.0,0.94131,7e-05,3.30159]
[1777491923410,55.83,75408.11,0.0,0.94121,7e-05,3.30598]
[1777491928445,55.83,75407.94,0.0,0.94118,7e-05,3.30712]
[1777491933480,55.84,75406.97,0.0,0.94122,7e-05,3.30314]
[1777491938515,55.84,75409.03,0.0,0.94136,7e-05,3.2971]
[1777491943551,55.85,75408.8,0.0,0.94133,7e-05,3.29852]
[1777491948585,55.85,75410.82,0.0,0.94146,7e-05,3.29264]
[1777491949593,55.85,75416.88,0.0,0.94191,7e-05,3.27322]
[1777491950599,55.85,75423.49,0.0,0.94239,7e-05,3.25213]
[1777491951607,55.85,75423.05,0.0,0.94235,7e-05,3.25375]
[1777491956642,55.86,75422.42,0.0,0.94228,7e-05,3.25682]
[1777491958656,55.87,75428.56,0.0,0.94272,7e-05,3.23754]
[1777491960670,55.87,75430.51,0.0,0.94285,7e-05,3.23177]
[1777491965705,55.87,75437.04,0.0,0.94332,7e-05,3.21112]
[1777491968729,55.87,75442.88,0.0,0.94375,7e-05,3.19232]
[1777491971749,55.87,75436.08,0.0,0.94326,7e-05,3.21376]
[1777491973760,55.87,75442.42,0.0,0.94373,7e-05,3.19343]
[1777491974769,55.87,75441.57,0.0,0.94367,7e-05,3.19607]
[1777491980475,55.87,75440.7,0.0,0.94359,7e-05,3.19922]
[1777491985847,55.88,75437.97,0.0,0.94336,7e-05,3.20943]
[1777491990881,55.88,75438.44,0.0,0.94338,7e-05,3.20872]
[1777491995919,55.88,75434.36,0.0,0.94321,7e-05,3.21376]
[1777492000951,55.88,75434.4,0.0,0.94322,7e-05,3.21333]
[1777492004980,55.88,75430.31,0.0,0.94293,7e-05,3.22613]
[1777492009009,55.88,75424.11,0.0,0.94247,7e-05,3.24627]
[1777492014044,55.89,75407.34,0.0,0.94121,7e-05,3.30131]
[1777492016058,55.89,75396.25,0.0,0.94038,8e-05,3.33755]
[1777492021093,55.89,75393.97,0.0,0.9402,8e-05,3.34532]
[1777492024114,55.89,75401.29,0.0,0.94074,7e-05,3.32169]
[1777492025121,55.89,75410.77,0.0,0.94145,7e-05,3.29111]
[1777492030155,55.9,75415.67,0.0,0.94179,7e-05,3.27615]
[1777492035190,55.91,75415.98,0.0,0.94179,7e-05,3.27603]
[1777492040226,55.91,75420.61,0.0,0.94211,7e-05,3.26205]
[1777492045260,55.92,75419.5,0.0,0.94201,7e-05,3.26656]
[1777492050296,55.93,75420.9,0.0,0.94209,7e-05,3.26308]
[1777492055331,55.93,75419.95,0.0,0.94212,7e-05,3.25954]
[1777492060365,55.94,75422.37,0.0,0.94227,7e-05,3.2528]
[1777492065401,55.95,75423.85,0.0,0.94236,7e-05,3.2492]
[1777492070436,55.96,75424.08,0.0,0.94235,7e-05,3.24961]
[1777492075473,55.96,75425.4,0.0,0.94242,7e-05,3.24654]
[1777492080507,55.96,75427.18,0.0,0.94255,7e-05,3.24061]
[1777492085541,55.96,75427.82,0.0,0.94261,7e-05,3.23801]
[1777492090578,55.96,75428.78,0.0,0.9427,7e-05,3.23439]
[1777492091584,55.95,75439.27,0.0,0.94346,7e-05,3.20089]
[1777492095613,55.95,75444.86,0.0,0.94386,7e-05,3.18295]
[1777492100649,55.95,75448.6,0.0,0.94414,7e-05,3.17087]
[1777492105683,55.95,75450.32,0.0,0.94427,7e-05,3.16523]
[1777492110718,55.95,75443.74,0.0,0.9438,7e-05,3.18582]
[1777492115753,55.95,75447.0,0.0,0.94416,7e-05,3.16766]
[1777492120790,55.95,75445.94,0.0,0.94409,7e-05,3.17088]
[1777492125823,55.94,75443.8,0.0,0.94394,7e-05,3.17751]
[1777492131865,55.94,75443.33,0.0,0.94391,7e-05,3.17884]
[1777492133879,55.94,75448.39,0.0,0.94427,7e-05,3.1628]
[1777492135893,55.94,75450.42,0.0,0.94441,7e-05,3.15642]
[1777492141598,55.94,75451.02,0.0,0.94445,7e-05,3.15465]
[1777492146971,55.95,75452.44,0.0,0.94455,7e-05,3.15033]
[1777492149991,55.95,75460.93,0.0,0.94515,7e-05,3.1238]
[1777492151669,55.95,75466.22,0.0,0.94552,7e-05,3.10743]
[1777492155027,55.95,75474.65,0.0,0.9461,7e-05,3.0815]
[1777492156034,55.95,75478.22,0.0,0.94634,7e-05,3.07057]
[1777492161740,55.96,75481.01,0.0,0.94651,7e-05,3.06295]
[1777492167111,55.97,75483.57,0.0,0.94667,7e-05,3.05612]
[1777492171809,55.97,75466.87,0.0,0.94561,7e-05,3.10122]
[1777492172146,55.97,75466.87,0.0,0.94561,7e-05,3.10134]
[1777492177181,55.98,75463.48,0.0,0.94536,7e-05,3.11242]
[1777492182216,55.98,75466.0,0.0,0.94552,7e-05,3.10503]
[1777492187257,55.98,75455.0,0.0,0.94474,7e-05,3.13986]
[1777492189267,55.98,75449.8,0.0,0.94437,7e-05,3.15624]
[1777492193295,55.98,75439.35,0.0,0.94362,7e-05,3.18922]
[1777492198329,55.98,75437.93,0.0,0.94353,7e-05,3.19341]
[1777492200349,55.98,75430.1,0.0,0.94296,7e-05,3.21818]
[1777492202382,55.98,75410.03,0.0,0.94149,7e-05,3.28245]
[1777492203374,55.97,75414.07,0.0,0.9418,7e-05,3.26902]
[1777492204375,55.97,75423.71,0.0,0.94251,7e-05,3.23791]
[1777492206391,55.97,75427.67,0.0,0.94281,7e-05,3.22498]
[1777492208409,55.97,75420.4,0.0,0.94228,7e-05,3.24792]
[1777492211430,55.97,75414.1,0.0,0.94183,7e-05,3.26761]
[1777492216465,55.96,75414.98,0.0,0.94192,7e-05,3.26388]
[1777492221500,55.95,75410.47,0.0,0.94159,7e-05,3.27783]
[1777492226536,55.94,75411.45,0.0,0.9417,7e-05,3.27303]
[1777492231569,55.93,75410.45,0.0,0.94181,7e-05,3.26598]
[1777492236606,55.91,75408.71,0.0,0.94174,7e-05,3.26907]
[1777492241644,55.89,75405.56,0.0,0.94157,7e-05,3.27667]
[1777492245672,55.88,75411.38,0.0,0.94204,7e-05,3.25591]
[1777492250710,55.86,75409.88,0.0,0.94199,7e-05,3.25831]
[1777492251714,55.86,75415.32,0.0,0.9424,7e-05,3.24036]
[1777492253728,55.85,75424.93,0.0,0.94312,7e-05,3.20873]
[1777492257756,55.84,75419.7,0.0,0.94278,7e-05,3.22375]
[1777492260777,55.83,75413.81,0.0,0.94237,7e-05,3.2413]
[1777492263797,55.82,75419.68,0.0,0.94284,7e-05,3.22111]
[1777492268833,55.8,75416.26,0.0,0.94263,7e-05,3.22988]
[1777492273868,55.79,75415.24,0.0,0.94261,7e-05,3.23096]
[1777492278903,55.77,75420.15,0.0,0.94302,7e-05,3.2131]
[1777492281925,55.76,75426.55,0.0,0.94351,7e-05,3.19145]
[1777492286960,55.75,75431.25,0.0,0.94389,7e-05,3.17464]
[1777492288975,55.75,75437.91,0.0,0.94439,7e-05,3.15281]
[1777492291995,55.74,75443.27,0.0,0.94491,7e-05,3.12735]
[1777492295020,55.73,75453.41,0.0,0.94565,7e-05,3.09463]
[1777492296025,55.73,75462.71,0.0,0.94631,7e-05,3.06535]
[1777492297032,55.73,75458.09,0.0,0.94599,7e-05,3.07956]
[1777492299045,55.73,75450.85,0.0,0.94549,7e-05,3.10176]
[1777492304081,55.72,75453.27,0.0,0.94569,7e-05,3.09298]
[1777492309115,55.71,75450.77,0.0,0.94553,7e-05,3.0997]
[1777492311130,55.71,75446.77,0.0,0.94526,7e-05,3.11178]
[1777492316166,55.7,75445.44,0.0,0.9452,7e-05,3.11472]
[1777492320194,55.69,75441.77,0.0,0.94496,7e-05,3.12523]
[1777492323214,55.68,75446.58,0.0,0.94532,7e-05,3.10931]
[1777492328249,55.68,75445.79,0.0,0.94529,7e-05,3.11056]
[1777492330263,55.67,75451.1,0.0,0.94567,7e-05,3.09343]
[1777492332279,55.67,75456.8,0.0,0.94608,7e-05,3.0752]
[1777492337993,55.66,75455.61,0.0,0.94602,7e-05,3.07788]
[1777492343354,55.66,75459.05,0.0,0.94628,7e-05,3.06618]
[1777492348389,55.65,75457.98,0.0,0.94622,7e-05,3.06895]
[1777492353434,55.65,75460.46,0.0,0.94653,7e-05,3.05295]
[1777492355454,55.65,75480.84,0.0,0.94794,7e-05,2.98984]
[1777492359479,55.65,75486.25,0.0,0.94831,7e-05,2.97329]
[1777492364514,55.65,75489.66,0.0,0.94854,7e-05,2.96294]
[1777492366529,55.65,75495.29,0.0,0.94891,7e-05,2.94586]
[1777492367537,55.65,75490.0,0.0,0.94856,7e-05,2.962]
[1777492372571,55.65,75490.48,0.0,0.94859,7e-05,2.9606]
[1777492376601,55.65,75495.87,0.0,0.94895,7e-05,2.94433]
[1777492381635,55.65,75494.69,0.0,0.94886,7e-05,2.94815]
[1777492385663,55.65,75489.41,0.0,0.9485,7e-05,2.96443]
[1777492388684,55.65,75484.15,0.0,0.94814,7e-05,2.98058]
[1777492393719,55.65,75476.05,0.0,0.94759,7e-05,3.00546]
[1777492398760,55.65,75474.2,0.0,0.94747,7e-05,3.01098]
[1777492403796,55.65,75474.53,0.0,0.9475,7e-05,3.00978]
[1777492406818,55.65,75468.84,0.0,0.94711,7e-05,3.02721]
[1777492408831,55.65,75462.8,0.0,0.94669,7e-05,3.04577]
[1777492413866,55.64,75460.26,0.0,0.94664,7e-05,3.04575]
[1777492416887,55.64,75452.57,0.0,0.94611,7e-05,3.06944]
[1777492421922,55.64,75454.31,0.0,0.94625,7e-05,3.06352]
[1777492426956,55.64,75453.81,0.0,0.94622,7e-05,3.06464]
[1777492431994,55.63,75453.3,0.0,0.94619,7e-05,3.06579]
[1777492434007,55.63,75447.94,0.0,0.94582,7e-05,3.08235]
[1777492437029,55.63,75437.27,0.0,0.94507,7e-05,3.11553]
[1777492438036,55.63,75433.31,0.0,0.9448,7e-05,3.12786]
[1777492442063,55.62,75439.5,0.0,0.94525,7e-05,3.10764]
[1777492445085,55.62,75445.37,0.0,0.94568,7e-05,3.08874]
[1777492450120,55.61,75446.16,0.0,0.94575,7e-05,3.08566]
[1777492453141,55.61,75440.7,0.0,0.94537,7e-05,3.10245]
[1777492458175,55.61,75443.59,0.0,0.94559,7e-05,3.09266]
[1777492463210,55.6,75443.36,0.0,0.94559,7e-05,3.09279]
[1777492468246,55.6,75438.97,0.0,0.94529,7e-05,3.10599]
[1777492471271,55.6,75435.67,0.0,0.94518,7e-05,3.10839]
[1777492476302,55.59,75438.23,0.0,0.94538,7e-05,3.09962]
[1777492481341,55.59,75446.32,0.0,0.94597,7e-05,3.0736]
[1777492482344,55.59,75450.7,0.0,0.94628,7e-05,3.05982]
[1777492484357,55.58,75453.4,0.0,0.94647,7e-05,3.05129]
[1777492489394,55.58,75449.86,0.0,0.94623,7e-05,3.06209]
[1777492493422,55.58,75454.98,0.0,0.94659,7e-05,3.04588]
[1777492499131,55.57,75455.2,0.0,0.94663,7e-05,3.04388]
[1777492502485,55.56,75444.73,0.0,0.94593,7e-05,3.07534]
[1777492503492,55.56,75447.88,0.0,0.94616,7e-05,3.06502]
[1777492504501,55.56,75455.04,0.0,0.94667,7e-05,3.04225]
[1777492505509,55.55,75461.41,0.0,0.94712,7e-05,3.02206]
[1777492506513,55.55,75460.54,0.0,0.94707,7e-05,3.02438]
[1777492509200,55.54,75452.28,0.0,0.94652,7e-05,3.04895]
[1777492510541,55.54,75452.83,0.0,0.94657,7e-05,3.04682]
[1777492515576,55.52,75453.72,0.0,0.94668,7e-05,3.04158]
[1777492520611,55.51,75456.07,0.0,0.94689,7e-05,3.03224]
[1777492525646,55.49,75451.85,0.0,0.94665,7e-05,3.04316]
[1777492530681,55.48,75454.96,0.0,0.94691,7e-05,3.03133]
[1777492534708,55.46,75447.38,0.0,0.94654,7e-05,3.04571]
[1777492537730,55.45,75442.34,0.0,0.94622,7e-05,3.06004]
[1777492542766,55.44,75438.56,0.0,0.94601,7e-05,3.06938]
[1777492547801,55.39,75439.26,0.0,0.94622,7e-05,3.05986]
[1777492552835,55.33,75437.65,0.0,0.94627,7e-05,3.0574]
[1777492557870,55.28,75434.95,0.0,0.94625,7e-05,3.05844]
[1777492562905,55.26,75435.6,0.0,0.94635,7e-05,3.05383]
[1777492567939,55.24,75439.49,0.0,0.94668,7e-05,3.03921]
[1777492571969,55.23,75433.09,0.0,0.94627,7e-05,3.05727]
[1777492577005,55.21,75432.26,0.0,0.94627,7e-05,3.05733]
[1777492582040,55.19,75433.12,0.0,0.94639,7e-05,3.05205]
[1777492586068,55.19,75440.1,0.0,0.94689,7e-05,3.02982]
[1777492590097,55.19,75444.87,0.0,0.94722,7e-05,3.01472]
[1777492593116,55.19,75454.14,0.0,0.94799,7e-05,2.97842]
[1777492594124,55.19,75461.32,0.0,0.94848,7e-05,2.95631]
[1777492599158,55.19,75459.38,0.0,0.94834,7e-05,2.96256]
[1777492604193,55.19,75462.4,0.0,0.94854,7e-05,2.95358]
[1777492609231,55.2,75463.18,0.0,0.94858,7e-05,2.95155]
[1777492613257,55.2,75470.38,0.0,0.94907,7e-05,2.92976]
[1777492614264,55.2,75474.81,0.0,0.94936,7e-05,2.91633]
[1777492619298,55.2,75478.14,0.0,0.94957,7e-05,2.90684]
[1777492623328,55.21,75483.32,0.0,0.94991,7e-05,2.89165]
[1777492628363,55.21,75482.5,0.0,0.94984,7e-05,2.89485]
[1777492633398,55.22,75484.76,0.0,0.94997,7e-05,2.88866]
[1777492636419,55.22,75473.63,0.0,0.94922,7e-05,2.92294]
[1777492637425,55.22,75471.16,0.0,0.94905,7e-05,2.93058]
[1777492642462,55.22,75471.81,0.0,0.94909,7e-05,2.9289]
[1777492644475,55.23,75477.3,0.0,0.94945,7e-05,2.91227]
[1777492650186,55.23,75483.43,0.0,0.94985,7e-05,2.89425]
[1777492655551,55.23,75482.12,0.0,0.94986,7e-05,2.89158]
[1777492658573,55.24,75491.76,0.0,0.9505,7e-05,2.86282]
[1777492661594,55.24,75484.14,0.0,0.94998,7e-05,2.8864]
[1777492663610,55.24,75472.54,0.0,0.94919,7e-05,2.92202]
[1777492664616,55.24,75472.17,0.0,0.94917,7e-05,2.92325]
[1777492670328,55.25,75471.38,0.0,0.9491,7e-05,2.92623]
[1777492673678,55.25,75466.09,0.0,0.94874,7e-05,2.94267]
[1777492678714,55.25,75462.75,0.0,0.9485,7e-05,2.95324]
[1777492683749,55.25,75461.75,0.0,0.94843,7e-05,2.95657]
[1777492688786,55.26,75468.82,0.0,0.9489,7e-05,2.93519]
[1777492693820,55.26,75471.69,0.0,0.94909,7e-05,2.92684]
[1777492698853,55.26,75474.39,0.0,0.94926,7e-05,2.91905]
[1777492703889,55.27,75474.65,0.0,0.94927,7e-05,2.91876]
[1777492706909,55.27,75479.9,0.0,0.94961,7e-05,2.90311]
[1777492711945,55.27,75470.52,0.0,0.94908,7e-05,2.92492]
[1777492713965,55.27,75451.83,0.0,0.9478,7e-05,2.98251]
[1777492714969,55.27,75452.14,0.0,0.94782,7e-05,2.98163]
[1777492720012,55.27,75452.95,0.0,0.94788,7e-05,2.97907]
[1777492725042,55.27,75450.61,0.0,0.94772,7e-05,2.98635]
[1777492730077,55.27,75446.5,0.0,0.94744,7e-05,2.99895]
[1777492735112,55.27,75449.96,0.0,0.94768,7e-05,2.9881]
[1777492738134,55.27,75455.24,0.0,0.94804,7e-05,2.97174]
[1777492743167,55.27,75456.42,0.0,0.94812,7e-05,2.96809]
[1777492747196,55.27,75451.04,0.0,0.94775,7e-05,2.98473]
[1777492748203,55.27,75456.88,0.0,0.94816,7e-05,2.96668]
[1777492753239,55.27,75453.35,0.0,0.94791,7e-05,2.9776]
[1777492758277,55.27,75456.28,0.0,0.94811,7e-05,2.96856]
[1777492761294,55.27,75463.15,0.0,0.94858,7e-05,2.94749]
[1777492766330,55.28,75466.74,0.0,0.94882,7e-05,2.93679]
[1777492767338,55.28,75472.65,0.0,0.94922,7e-05,2.91878]
[1777492769350,55.28,75471.62,0.0,0.94915,7e-05,2.92212]
[1777492772372,55.28,75476.72,0.0,0.9496,7e-05,2.89951]
[1777492777409,55.28,75488.95,0.0,0.9504,7e-05,2.86314]
[1777492778416,55.29,75489.32,0.0,0.95042,7e-05,2.86221]
[1777492783456,55.29,75492.42,0.0,0.95063,7e-05,2.85282]
[1777492785465,55.28,75500.56,0.0,0.95117,7e-05,2.828]
[1777492787479,55.28,75512.31,0.0,0.95194,6e-05,2.79263]
[1777492788486,55.28,75520.78,0.0,0.95249,6e-05,2.76744]
[1777492789494,55.28,75522.0,0.0,0.95257,6e-05,2.76377]
[1777492794530,55.28,75519.4,0.0,0.95241,6e-05,2.77114]
[1777492799565,55.27,75516.49,0.0,0.95223,6e-05,2.7794]
[1777492804601,55.27,75514.63,0.0,0.95212,6e-05,2.78453]
[1777492805608,55.27,75524.83,0.0,0.95278,6e-05,2.7543]
[1777492806614,55.27,75545.24,0.0,0.95406,6e-05,2.69458]
[1777492807622,55.27,75554.37,0.0,0.95463,6e-05,2.66821]
[1777492808629,55.27,75557.4,0.0,0.95481,6e-05,2.65957]
[1777492811658,55.27,75566.86,0.0,0.95539,6e-05,2.63263]
[1777492812662,55.28,75576.8,0.0,0.95598,6e-05,2.60459]
[1777492813665,55.28,75573.5,0.0,0.95578,6e-05,2.61417]
[1777492814672,55.28,75554.27,0.0,0.95461,6e-05,2.6691]
[1777492815679,55.27,75558.96,0.0,0.9549,6e-05,2.65533]
[1777492816686,55.27,75553.29,0.0,0.95456,6e-05,2.67143]
[1777492817694,55.27,75567.02,0.0,0.95541,6e-05,2.63173]
[1777492818700,55.27,75567.91,0.0,0.95547,6e-05,2.62899]
[1777492822411,55.25,75557.87,0.0,0.9549,6e-05,2.65534]
[1777492823736,55.25,75552.05,0.0,0.95455,6e-05,2.67189]
[1777492824743,55.25,75550.81,0.0,0.95448,6e-05,2.67522]
[1777492829780,55.24,75541.94,0.0,0.95395,6e-05,2.69963]
[1777492832489,55.23,75540.46,0.0,0.95399,6e-05,2.69584]
[1777492836830,55.22,75548.71,0.0,0.95453,6e-05,2.67072]
[1777492837842,55.2,75550.87,0.0,0.95472,6e-05,2.66183]
[1777492842560,55.16,75543.78,0.0,0.9544,6e-05,2.67666]
[1777492846899,55.15,75538.38,0.0,0.95409,6e-05,2.69121]
[1777492847906,55.15,75530.39,0.0,0.95359,6e-05,2.7142]
[1777492848914,55.15,75527.51,0.0,0.95342,6e-05,2.72229]
[1777492849920,55.15,75536.13,0.0,0.95397,6e-05,2.69674]
[1777492850930,55.14,75534.96,0.0,0.95391,6e-05,2.69951]
[1777492852630,55.14,75534.95,0.0,0.95392,6e-05,2.69919]
[1777492853951,55.14,75542.24,0.0,0.95438,6e-05,2.67767]
[1777492854958,55.13,75544.07,0.0,0.9545,6e-05,2.67208]
[1777492859994,55.12,75550.13,0.0,0.9549,6e-05,2.6532]
[1777492861023,55.12,75557.0,0.0,0.95533,6e-05,2.63319]
[1777492862719,55.12,75534.73,0.0,0.95396,6e-05,2.69714]
[1777492864035,55.12,75550.03,0.0,0.95492,6e-05,2.65247]
[1777492865043,55.11,75548.53,0.0,0.95483,6e-05,2.65655]
[1777492866048,55.11,75553.84,0.0,0.95516,6e-05,2.64099]
[1777492867059,55.11,75559.31,0.0,0.9555,6e-05,2.62507]
[1777492868075,55.1,75561.06,0.0,0.95565,6e-05,2.61803]
[1777492870078,55.09,75551.43,0.0,0.95507,6e-05,2.64525]
[1777492871086,55.09,75545.56,0.0,0.95471,6e-05,2.66196]
[1777492872098,55.09,75544.15,0.0,0.95463,6e-05,2.66577]
[1777492875122,55.08,75526.07,0.0,0.95352,6e-05,2.71767]
[1777492876123,55.08,75531.05,0.0,0.95384,6e-05,2.70275]
[1777492877137,55.08,75540.86,0.0,0.95446,6e-05,2.67387]
[1777492878146,55.08,75539.22,0.0,0.95436,6e-05,2.67836]
[1777492881167,55.07,75531.81,0.0,0.95392,6e-05,2.69908]
[1777492883180,55.07,75528.02,0.0,0.95369,6e-05,2.70953]
[1777492886199,55.06,75536.71,0.0,0.95426,6e-05,2.68321]
[1777492887205,55.06,75535.12,0.0,0.95416,6e-05,2.68755]
[1777492890227,55.05,75545.35,0.0,0.95482,6e-05,2.65704]
[1777492891236,55.05,75544.66,0.0,0.95489,6e-05,2.65171]
[1777492892242,55.05,75529.89,0.0,0.95398,6e-05,2.69435]
[1777492893251,55.04,75531.75,0.0,0.9541,6e-05,2.68863]
[1777492897289,55.04,75526.22,0.0,0.95378,6e-05,2.70362]
[1777492900304,55.03,75535.31,0.0,0.95437,6e-05,2.67621]
[1777492905340,55.02,75528.93,0.0,0.95399,6e-05,2.69348]
[1777492907355,55.02,75530.99,0.0,0.95414,6e-05,2.68689]
[1777492909369,55.01,75532.62,0.0,0.95425,6e-05,2.68161]
[1777492912393,55.01,75539.08,0.0,0.95467,6e-05,2.66207]
[1777492916429,55.0,75532.62,0.0,0.95429,6e-05,2.67954]
[1777492921462,54.99,75533.67,0.0,0.95439,6e-05,2.67509]
[1777492923507,54.98,75563.93,0.0,0.95625,6e-05,2.5878]
[1777492924504,54.98,75566.84,0.0,0.95643,6e-05,2.57928]
[1777492925509,54.98,75572.74,0.0,0.95679,6e-05,2.56247]
[1777492927523,54.98,75564.44,0.0,0.95629,6e-05,2.58579]
[1777492930545,54.98,75572.64,0.0,0.95679,6e-05,2.5623]
[1777492931560,54.98,75579.16,0.0,0.95718,6e-05,2.54383]
[1777492932560,54.98,75601.83,0.0,0.95851,6e-05,2.48045]
[1777492933571,54.98,75608.94,0.0,0.95892,6e-05,2.46083]
[1777492934576,54.98,75623.07,0.0,0.95972,6e-05,2.42229]
[1777492935585,54.98,75616.88,0.0,0.95937,6e-05,2.43918]
[1777492936591,54.99,75604.91,0.0,0.95866,6e-05,2.47336]
[1777492937597,54.99,75590.69,0.0,0.95783,6e-05,2.51288]
[1777492938603,54.99,75597.89,0.0,0.95825,6e-05,2.49284]
[1777492939637,54.99,75599.09,0.0,0.95832,6e-05,2.48955]
[1777492940619,54.99,75591.85,0.0,0.9579,6e-05,2.50968]
[1777492941626,54.99,75591.82,0.0,0.9579,6e-05,2.5098]
[1777492942635,54.99,75598.58,0.0,0.95829,6e-05,2.49101]
[1777492943641,54.99,75599.01,0.0,0.95831,6e-05,2.48986]
[1777492948680,54.99,75590.79,0.0,0.95783,6e-05,2.51296]
[1777492949684,54.99,75583.59,0.0,0.95741,6e-05,2.53311]
[1777492950690,54.99,75583.71,0.0,0.95741,6e-05,2.53275]
[1777492953717,54.99,75589.21,0.0,0.95785,6e-05,2.51039]
[1777492955725,54.99,75596.4,0.0,0.95826,6e-05,2.49042]
[1777492957739,54.99,75570.99,0.0,0.95677,6e-05,2.56167]
[1777492958746,54.99,75570.99,0.0,0.95677,6e-05,2.56163]
[1777492959753,54.99,75572.16,0.0,0.95684,6e-05,2.55825]
[1777492963784,54.99,75578.3,0.0,0.95721,6e-05,2.54069]
[1777492965795,54.99,75577.7,0.0,0.95717,6e-05,2.54232]
[1777492967809,54.99,75589.76,0.0,0.95789,6e-05,2.50848]
[1777492968819,54.99,75589.82,0.0,0.95789,6e-05,2.50833]
[1777492969823,54.99,75597.0,0.0,0.95831,6e-05,2.48838]
[1777492970831,54.99,75607.97,0.0,0.95894,6e-05,2.45814]
[1777492971837,54.99,75606.72,0.0,0.95887,6e-05,2.46168]
[1777492973856,54.99,75613.74,0.0,0.95926,6e-05,2.44258]
[1777492974858,54.99,75618.37,0.0,0.95952,6e-05,2.43005]
[1777492979894,55.0,75623.35,0.0,0.95979,6e-05,2.41718]
[1777492984928,55.0,75624.39,0.0,0.95983,6e-05,2.41513]
[1777492986992,55.01,75629.51,0.0,0.96011,6e-05,2.40158]
[1777492988956,55.01,75634.98,0.0,0.96041,6e-05,2.38716]
[1777492989963,55.01,75625.43,0.0,0.95987,6e-05,2.41321]
[1777492990970,55.01,75625.37,0.0,0.95987,6e-05,2.41354]
[1777492994999,55.02,75610.06,0.0,0.95898,6e-05,2.45598]
[1777492996006,55.02,75609.89,0.0,0.95897,6e-05,2.45655]
[1777492998019,55.02,75622.9,0.0,0.95971,6e-05,2.42118]
[1777492999026,55.02,75635.83,0.0,0.96043,6e-05,2.38633]
[1777493000033,55.02,75647.53,0.0,0.96106,5e-05,2.35551]
[1777493001040,55.03,75648.74,0.0,0.96112,5e-05,2.35289]
[1777493003762,54.98,75654.11,0.0,0.96154,5e-05,2.33226]
[1777493005068,54.97,75659.92,0.0,0.96189,5e-05,2.31499]
[1777493006075,54.95,75659.15,0.0,0.96188,5e-05,2.31546]
[1777493010103,54.91,75666.78,0.0,0.96242,5e-05,2.28909]
[1777493011111,54.9,75662.44,0.0,0.96231,5e-05,2.29287]
[1777493012116,54.89,75652.06,0.0,0.96177,5e-05,2.31909]
[1777493013835,54.89,75657.83,0.0,0.96209,5e-05,2.30353]
[1777493015140,54.88,75659.04,0.0,0.96218,5e-05,2.2991]
[1777493020174,54.84,75655.55,0.0,0.96208,5e-05,2.30399]
[1777493022191,54.84,75650.44,0.0,0.96181,5e-05,2.31726]
[1777493023904,54.84,75640.2,0.0,0.96125,5e-05,2.34419]
[1777493028240,54.83,75660.22,0.0,0.96235,5e-05,2.29038]
[1777493030250,54.83,75668.05,0.0,0.96278,5e-05,2.2696]
[1777493031259,54.83,75669.09,0.0,0.96284,5e-05,2.26626]
[1777493032264,54.82,75664.07,0.0,0.96259,5e-05,2.27884]
[1777493033974,54.82,75658.81,0.0,0.96231,5e-05,2.29249]
[1777493036291,54.82,75648.41,0.0,0.96175,5e-05,2.31978]
[1777493037299,54.82,75648.25,0.0,0.96175,5e-05,2.32006]
[1777493042333,54.81,75651.14,0.0,0.96192,5e-05,2.31173]
[1777493044348,54.81,75652.42,0.0,0.96199,5e-05,2.3081]
[1777493048376,54.81,75632.81,0.0,0.96093,6e-05,2.35988]
[1777493049384,54.81,75631.89,0.0,0.96088,6e-05,2.36215]
[1777493052403,54.8,75630.01,0.0,0.96079,6e-05,2.36656]
[1777493055425,54.8,75618.18,0.0,0.96015,6e-05,2.39786]
[1777493056432,54.79,75617.56,0.0,0.96012,6e-05,2.39927]
[1777493061467,54.78,75617.71,0.0,0.96016,6e-05,2.39747]
[1777493064487,54.78,75605.78,0.0,0.9595,6e-05,2.42915]
[1777493065496,54.77,75609.0,0.0,0.95969,6e-05,2.42]
[1777493067509,54.77,75613.09,0.0,0.95993,6e-05,2.40821]
[1777493068520,54.77,75608.04,0.0,0.95965,6e-05,2.4217]
[1777493069524,54.77,75603.06,0.0,0.95937,6e-05,2.43552]
[1777493073551,54.78,75608.95,0.0,0.95979,6e-05,2.4135]
[1777493078587,54.79,75608.66,0.0,0.95973,6e-05,2.41647]
[1777493080600,54.8,75603.03,0.0,0.95939,6e-05,2.4324]
[1777493081607,54.8,75602.53,0.0,0.95936,6e-05,2.43425]
[1777493085636,54.82,75608.38,0.0,0.95964,6e-05,2.42064]
[1777493090670,54.84,75593.24,0.0,0.95872,6e-05,2.46462]
[1777493091676,54.84,75586.66,0.0,0.95834,6e-05,2.48286]
[1777493096713,54.84,75590.16,0.0,0.95854,6e-05,2.47321]
[1777493101748,54.84,75586.04,0.0,0.95828,6e-05,2.48573]
[1777493106788,54.83,75584.59,0.0,0.95822,6e-05,2.48853]
[1777493111819,54.84,75584.8,0.0,0.95823,6e-05,2.48823]
[1777493115848,54.84,75563.37,0.0,0.95696,6e-05,2.54851]
[1777493116857,54.84,75565.13,0.0,0.95707,6e-05,2.54353]
[1777493117864,54.84,75581.36,0.0,0.95803,6e-05,2.49757]
[1777493118870,54.84,75584.21,0.0,0.9582,6e-05,2.48966]
[1777493122899,54.84,75579.17,0.0,0.9579,6e-05,2.50389]
[1777493127935,54.84,75572.75,0.0,0.95752,6e-05,2.52203]
[1777493129947,54.84,75569.35,0.0,0.95732,6e-05,2.5316]
[1777493132977,54.84,75553.26,0.0,0.95646,6e-05,2.57016]
[1777493133975,54.84,75530.3,0.0,0.95505,6e-05,2.63633]
[1777493134981,54.83,75529.32,0.0,0.955,6e-05,2.63848]
[1777493140020,54.81,75530.05,0.0,0.95512,6e-05,2.63298]
[1777493141027,54.76,75522.63,0.0,0.9548,6e-05,2.64767]
[1777493142037,54.71,75520.78,0.0,0.95484,6e-05,2.646]
[1777493147070,54.59,75525.6,0.0,0.95547,6e-05,2.61618]
[1777493149083,54.5,75527.52,0.0,0.95586,6e-05,2.59786]
[1777493152105,54.37,75529.59,0.0,0.95636,6e-05,2.57423]
[1777493154122,54.29,75536.35,0.0,0.957,6e-05,2.54382]
[1777493155129,54.29,75548.61,0.0,0.95775,6e-05,2.50846]
[1777493156135,54.28,75552.4,0.0,0.95798,6e-05,2.4973]
[1777493157143,54.25,75561.61,0.0,0.95862,6e-05,2.4671]
[1777493158148,54.25,75564.44,0.0,0.95879,6e-05,2.4588]
[1777493163188,54.23,75564.67,0.0,0.95884,6e-05,2.45632]
[1777493168219,54.22,75562.11,0.0,0.95873,6e-05,2.46162]
[1777493173254,54.21,75561.49,0.0,0.95873,6e-05,2.4615]
[1777493178290,54.19,75561.03,0.0,0.95874,6e-05,2.46098]
[1777493183324,53.97,75566.16,0.0,0.95966,6e-05,2.41678]
[1777493185047,53.87,75573.78,0.0,0.96037,6e-05,2.38242]
[1777493186345,53.83,75590.78,0.0,0.96145,6e-05,2.3298]
[1777493187353,53.79,75602.13,0.0,0.96218,5e-05,2.2939]
[1777493188360,53.79,75605.47,0.0,0.96238,5e-05,2.28447]
[1777493189366,53.78,75596.19,0.0,0.96187,6e-05,2.30899]
[1777493190374,53.78,75595.43,0.0,0.96184,6e-05,2.31056]
[1777493195408,53.73,75598.66,0.0,0.96226,5e-05,2.28839]
[1777493200443,53.65,75600.91,0.0,0.96259,5e-05,2.27224]
[1777493205478,53.64,75604.41,0.0,0.96282,5e-05,2.2608]
[1777493210513,53.62,75604.69,0.0,0.96288,5e-05,2.25805]
[1777493211520,53.62,75593.92,0.0,0.9623,6e-05,2.28653]
[1777493212527,53.61,75588.38,0.0,0.962,6e-05,2.30103]
[1777493213533,53.61,75580.77,0.0,0.96159,6e-05,2.3212]
[1777493214541,53.57,75576.35,0.0,0.96144,6e-05,2.32817]
[1777493216554,53.5,75573.54,0.0,0.96149,6e-05,2.32544]
[1777493220584,53.45,75579.07,0.0,0.96194,6e-05,2.30381]
[1777493223604,53.43,75583.59,0.0,0.96223,6e-05,2.28948]
[1777493228641,53.41,75581.01,0.0,0.96215,6e-05,2.29314]
[1777493233674,53.39,75579.94,0.0,0.96214,6e-05,2.29372]
[1777493237701,53.38,75586.17,0.0,0.96252,5e-05,2.27504]
[1777493240724,53.37,75592.26,0.0,0.96288,5e-05,2.25738]
[1777493243744,53.36,75597.9,0.0,0.96321,5e-05,2.24107]
[1777493245757,53.35,75601.73,0.0,0.96343,5e-05,2.23012]
[1777493250793,53.34,75598.61,0.0,0.9633,5e-05,2.23665]
[1777493251800,53.33,75593.99,0.0,0.96316,5e-05,2.24207]
[1777493253815,53.33,75586.54,0.0,0.96277,5e-05,2.26128]
[1777493258849,53.31,75589.79,0.0,0.96299,5e-05,2.25058]
[1777493261871,53.31,75599.4,0.0,0.96353,5e-05,2.22377]
[1777493262878,53.3,75602.69,0.0,0.96371,5e-05,2.21469]
[1777493266908,53.29,75596.09,0.0,0.96338,5e-05,2.23093]
[1777493267914,53.29,75575.85,0.0,0.96228,6e-05,2.28499]
[1777493269929,53.28,75577.29,0.0,0.96238,6e-05,2.28031]
[1777493274964,53.27,75579.56,0.0,0.96255,6e-05,2.27204]
[1777493278992,53.2,75586.39,0.0,0.96311,5e-05,2.24435]
[1777493283022,53.12,75592.21,0.0,0.96364,5e-05,2.21786]
[1777493285052,53.11,75595.84,0.0,0.96386,5e-05,2.20721]
[1777493290088,53.1,75598.02,0.0,0.96401,5e-05,2.19994]
[1777493295121,53.09,75595.48,0.0,0.9639,5e-05,2.20521]
[1777493300158,53.08,75599.08,0.0,0.96412,5e-05,2.19421]
[1777493305192,53.07,75597.4,0.0,0.96406,5e-05,2.19733]
[1777493310227,53.05,75590.06,0.0,0.9637,5e-05,2.21503]
[1777493311233,53.05,75595.37,0.0,0.96409,5e-05,2.19412]
[1777493313249,53.05,75597.66,0.0,0.96422,5e-05,2.18753]
[1777493315262,53.04,75608.55,0.0,0.96481,5e-05,2.15839]
[1777493316270,53.04,75611.15,0.0,0.96495,5e-05,2.15139]
[1777493321305,53.03,75610.95,0.0,0.96496,5e-05,2.15094]
[1777493326339,53.03,75612.62,0.0,0.96506,5e-05,2.14562]
[1777493331373,53.02,75613.69,0.0,0.96514,5e-05,2.14186]
[1777493336408,53.01,75614.16,0.0,0.96518,5e-05,2.13965]
[1777493341444,53.0,75611.13,0.0,0.96505,5e-05,2.14649]
[1777493346177,52.99,75604.89,0.0,0.96474,5e-05,2.16166]
[1777493351514,52.99,75606.29,0.0,0.96484,5e-05,2.15678]
[1777493356550,52.98,75605.85,0.0,0.96484,5e-05,2.15675]
[1777493361584,52.97,75607.21,0.0,0.96493,5e-05,2.15203]
[1777493366619,52.96,75606.31,0.0,0.96491,5e-05,2.15326]
[1777493371654,52.95,75603.82,0.0,0.9649,5e-05,2.15223]
[1777493376693,52.94,75598.16,0.0,0.96462,5e-05,2.16596]
[1777493377700,52.94,75595.08,0.0,0.96446,5e-05,2.17383]
[1777493382736,52.93,75592.92,0.0,0.96437,5e-05,2.17822]
[1777493387769,52.92,75592.6,0.0,0.96438,5e-05,2.17773]
[1777493392805,52.91,75589.8,0.0,0.96426,5e-05,2.18379]
[1777493396832,52.9,75594.93,0.0,0.96456,5e-05,2.16915]
[1777493399858,52.9,75586.77,0.0,0.96414,5e-05,2.18997]
[1777493402876,52.89,75591.91,0.0,0.96443,5e-05,2.17549]
[1777493403888,52.89,75593.43,0.0,0.96451,5e-05,2.17121]
[1777493404894,52.89,75598.79,0.0,0.9648,5e-05,2.15684]
[1777493406907,52.88,75599.63,0.0,0.96486,5e-05,2.15414]
[1777493409930,52.88,75615.34,0.0,0.96569,5e-05,2.11252]
[1777493410935,52.88,75617.67,0.0,0.96582,5e-05,2.10634]
[1777493415972,52.87,75613.93,0.0,0.96564,5e-05,2.11532]
[1777493419999,52.87,75608.41,0.0,0.96536,5e-05,2.12904]
[1777493425040,52.86,75607.7,0.0,0.96534,5e-05,2.1301]
[1777493427050,52.86,75612.72,0.0,0.96561,5e-05,2.1166]
[1777493428058,52.86,75629.44,0.0,0.96647,5e-05,2.07353]
[1777493429062,52.86,75638.7,0.0,0.96694,5e-05,2.04987]
[1777493430069,52.86,75646.71,0.0,0.96734,5e-05,2.02962]
[1777493431076,52.86,75647.06,0.0,0.96745,5e-05,2.02252]
[1777493433094,52.86,75652.88,0.0,0.96773,5e-05,2.00795]
[1777493434097,52.86,75657.87,0.0,0.96798,5e-05,1.99554]
[1777493439132,52.86,75654.43,0.0,0.9678,5e-05,2.0044]
[1777493440139,52.86,75648.94,0.0,0.96752,5e-05,2.01861]
[1777493441150,52.86,75644.8,0.0,0.96732,5e-05,2.02908]
[1777493444167,52.86,75641.93,0.0,0.96718,5e-05,2.0363]
[1777493449204,52.86,75637.16,0.0,0.96694,5e-05,2.04827]
[1777493455246,52.86,75635.23,0.0,0.96685,5e-05,2.05298]
[1777493459274,52.86,75601.69,0.0,0.96512,5e-05,2.13932]
[1777493460281,52.86,75585.56,0.0,0.96427,5e-05,2.18157]
[1777493461301,52.86,75550.99,0.0,0.96238,6e-05,2.27456]
[1777493462306,52.86,75551.16,0.0,0.9624,6e-05,2.27384]
[1777493463307,52.82,75516.66,0.0,0.96052,6e-05,2.36492]
[1777493464316,52.82,75518.1,0.0,0.96061,6e-05,2.36032]
[1777493466326,52.78,75528.04,0.0,0.96131,6e-05,2.32665]
[1777493467335,52.77,75529.32,0.0,0.96139,6e-05,2.3226]
[1777493468341,52.77,75518.43,0.0,0.96077,6e-05,2.35243]
[1777493469348,52.73,75512.26,0.0,0.96053,6e-05,2.36433]
[1777493470362,52.69,75513.41,0.0,0.96071,6e-05,2.35554]
[1777493474394,52.6,75522.29,0.0,0.96146,6e-05,2.31889]
[1777493476411,52.6,75528.26,0.0,0.96181,6e-05,2.30187]
[1777493478422,52.59,75516.22,0.0,0.96114,6e-05,2.33442]
[1777493479430,52.59,75516.61,0.0,0.96117,6e-05,2.33283]
[1777493484466,52.57,75516.93,0.0,0.96124,6e-05,2.32949]
[1777493485472,52.57,75511.68,0.0,0.96095,6e-05,2.34368]
[1777493487487,52.56,75513.81,0.0,0.96109,6e-05,2.33672]
[1777493492526,52.54,75512.11,0.0,0.96115,6e-05,2.33226]
[1777493494541,52.53,75524.52,0.0,0.96189,6e-05,2.2963]
[1777493496552,52.52,75528.07,0.0,0.96211,6e-05,2.28565]
[1777493501588,52.51,75529.27,0.0,0.96222,6e-05,2.28035]
[1777493502594,52.51,75540.04,0.0,0.96283,6e-05,2.25044]
[1777493504608,52.5,75538.05,0.0,0.96273,6e-05,2.25519]
[1777493509643,52.49,75532.83,0.0,0.96248,6e-05,2.26769]
[1777493514677,52.47,75532.67,0.0,0.9625,6e-05,2.26631]
[1777493516692,52.47,75537.97,0.0,0.96282,6e-05,2.25108]
[1777493517698,52.47,75537.25,0.0,0.96278,6e-05,2.25271]
[1777493522734,52.45,75536.37,0.0,0.96277,6e-05,2.25347]
[1777493523742,52.45,75541.43,0.0,0.96306,6e-05,2.23933]
[1777493528775,52.44,75539.82,0.0,0.963,6e-05,2.24217]
[1777493531516,52.44,75531.32,0.0,0.96253,6e-05,2.26481]
[1777493532805,52.43,75535.08,0.0,0.96276,6e-05,2.25385]
[1777493535825,52.42,75537.47,0.0,0.96291,6e-05,2.24639]
[1777493537840,52.42,75522.54,0.0,0.96208,6e-05,2.28677]
[1777493538846,52.42,75520.55,0.0,0.96198,6e-05,2.2919]
[1777493541867,52.41,75533.65,0.0,0.96274,6e-05,2.25471]
[1777493542875,52.41,75534.06,0.0,0.96277,6e-05,2.25327]
[1777493543882,52.4,75544.47,0.0,0.96335,6e-05,2.22459]
[1777493544890,52.4,75552.13,0.0,0.96378,5e-05,2.20361]
[1777493545896,52.4,75550.21,0.0,0.96368,5e-05,2.20855]
[1777493550930,52.39,75551.3,0.0,0.96376,5e-05,2.20443]
[1777493555966,52.38,75551.45,0.0,0.96389,5e-05,2.19636]
[1777493561000,52.37,75549.41,0.0,0.96381,5e-05,2.20075]
[1777493565033,52.37,75539.95,0.0,0.9633,6e-05,2.22546]
[1777493566042,52.37,75538.69,0.0,0.96324,6e-05,2.22863]
[1777493571077,52.36,75539.86,0.0,0.96333,6e-05,2.22415]
[1777493574098,52.35,75549.31,0.0,0.96386,5e-05,2.19784]
[1777493576111,52.35,75550.82,0.0,0.96395,5e-05,2.19335]
[1777493581147,52.34,75551.59,0.0,0.96402,5e-05,2.19023]
[1777493585175,52.33,75542.88,0.0,0.96356,6e-05,2.21291]
[1777493586182,52.33,75541.75,0.0,0.9635,6e-05,2.21573]
[1777493590211,52.32,75529.79,0.0,0.96286,6e-05,2.24732]
[1777493591218,52.32,75517.94,0.0,0.96219,6e-05,2.27962]
[1777493592224,52.32,75517.4,0.0,0.96217,6e-05,2.28075]
[1777493595248,52.31,75542.83,0.0,0.96361,6e-05,2.21014]
[1777493596255,52.31,75544.52,0.0,0.96371,5e-05,2.20533]
[1777493600283,52.3,75539.3,0.0,0.96344,6e-05,2.21853]
[1777493602298,52.3,75535.53,0.0,0.96324,6e-05,2.22828]
[1777493607332,52.29,75532.86,0.0,0.96312,6e-05,2.23428]
[1777493611360,52.28,75528.39,0.0,0.96299,6e-05,2.23888]
[1777493616396,52.27,75527.98,0.0,0.963,6e-05,2.23869]
[1777493618410,52.27,75535.17,0.0,0.96341,6e-05,2.21857]
[1777493619417,52.27,75535.22,0.0,0.96341,6e-05,2.21822]
[1777493621431,52.26,75523.07,0.0,0.96275,6e-05,2.25096]
[1777493622438,52.26,75525.65,0.0,0.9629,6e-05,2.24362]
[1777493625509,52.26,75515.8,0.0,0.96236,6e-05,2.26995]
[1777493626468,52.25,75515.8,0.0,0.96237,6e-05,2.26937]
[1777493627475,52.25,75503.15,0.0,0.96164,6e-05,2.30449]
[1777493628492,52.25,75487.1,0.0,0.96072,6e-05,2.34921]
[1777493629491,52.24,75485.99,0.0,0.96067,6e-05,2.35148]
[1777493630502,52.24,75491.91,0.0,0.96102,6e-05,2.33476]
[1777493633523,52.23,75497.92,0.0,0.96139,6e-05,2.31661]
[1777493634526,52.23,75499.86,0.0,0.96151,6e-05,2.31078]
[1777493639561,52.22,75498.17,0.0,0.96146,6e-05,2.31348]
[1777493644597,52.2,75489.54,0.0,0.961,6e-05,2.33562]
[1777493648626,52.19,75492.39,0.0,0.9612,6e-05,2.32578]
[1777493652653,52.17,75483.97,0.0,0.96075,6e-05,2.34773]
[1777493654667,52.17,75485.52,0.0,0.96086,6e-05,2.34238]
[1777493655674,52.16,75491.65,0.0,0.96123,6e-05,2.32461]
[1777493657690,52.16,75489.11,0.0,0.9611,6e-05,2.33081]
[1777493658705,52.15,75483.6,0.0,0.96079,6e-05,2.34543]
[1777493659709,52.15,75474.22,0.0,0.96025,6e-05,2.37158]
[1777493660712,52.14,75465.31,0.0,0.95973,6e-05,2.39654]
[1777493661719,52.14,75464.27,0.0,0.95968,6e-05,2.39895]
[1777493662727,52.13,75456.74,0.0,0.95924,6e-05,2.42007]
[1777493663733,52.13,75455.82,0.0,0.95919,6e-05,2.42212]
[1777493668771,52.11,75455.75,0.0,0.95925,6e-05,2.41918]
[1777493669778,52.1,75465.25,0.0,0.95984,6e-05,2.39118]
[1777493670784,52.1,75467.61,0.0,0.95999,6e-05,2.38384]
[1777493672512,52.09,75463.09,0.0,0.95985,6e-05,2.38887]
[1777493674812,52.08,75457.6,0.0,0.95954,6e-05,2.40351]
[1777493676826,52.07,75462.91,0.0,0.95989,6e-05,2.38707]
[1777493678842,52.07,75468.07,0.0,0.96022,6e-05,2.37118]
[1777493680854,52.06,75468.58,0.0,0.96027,6e-05,2.36867]
[1777493685893,52.04,75465.83,0.0,0.96016,6e-05,2.37388]
[1777493690928,52.02,75468.8,0.0,0.96039,6e-05,2.36281]
[1777493695963,52.0,75467.67,0.0,0.96038,6e-05,2.36351]
[1777493701000,51.98,75473.17,0.0,0.96075,6e-05,2.3454]
[1777493702725,51.98,75480.76,0.0,0.96122,6e-05,2.323]
[1777493708048,51.96,75473.22,0.0,0.96082,6e-05,2.34219]
[1777493712075,51.95,75478.4,0.0,0.96117,6e-05,2.32529]
[1777493714090,51.94,75487.06,0.0,0.96169,6e-05,2.30009]
[1777493715097,51.94,75495.76,0.0,0.9622,6e-05,2.27542]
[1777493717112,51.94,75500.95,0.0,0.9625,6e-05,2.26065]
[1777493718118,51.93,75503.86,0.0,0.96268,6e-05,2.25195]
[1777493723152,51.92,75509.19,0.0,0.96301,6e-05,2.23578]
[1777493725168,51.92,75514.9,0.0,0.96334,6e-05,2.21955]
[1777493730203,51.91,75517.37,0.0,0.96351,6e-05,2.21146]
[1777493733224,51.9,75523.03,0.0,0.96394,6e-05,2.18884]
[1777493736246,51.9,75532.71,0.0,0.96448,5e-05,2.1621]
[1777493740274,51.89,75540.79,0.0,0.96493,5e-05,2.13979]
[1777493742288,51.89,75535.32,0.0,0.96464,5e-05,2.15417]
[1777493747323,51.89,75539.37,0.0,0.96487,5e-05,2.14262]
[1777493750344,51.88,75532.33,0.0,0.9645,5e-05,2.1611]
[1777493755379,51.88,75529.64,0.0,0.96437,5e-05,2.16753]
[1777493756385,51.87,75520.88,0.0,0.96389,6e-05,2.19105]
[1777493758400,51.87,75512.29,0.0,0.96342,6e-05,2.21403]
[1777493760414,51.87,75507.52,0.0,0.96317,6e-05,2.22659]
[1777493764443,51.86,75501.06,0.0,0.96282,6e-05,2.24325]
[1777493769477,51.85,75504.47,0.0,0.96305,6e-05,2.23234]
[1777493774512,51.84,75508.42,0.0,0.9633,6e-05,2.22005]
[1777493779546,51.83,75510.22,0.0,0.96343,6e-05,2.21377]
[1777493783575,51.82,75515.81,0.0,0.96376,6e-05,2.19748]
[1777493787604,51.81,75525.67,0.0,0.96432,5e-05,2.16983]
[1777493792640,51.81,75524.17,0.0,0.96436,5e-05,2.16641]
[1777493793645,51.8,75517.49,0.0,0.96399,6e-05,2.1843]
[1777493794653,51.8,75511.12,0.0,0.96364,6e-05,2.20141]
[1777493799688,51.79,75513.78,0.0,0.96382,6e-05,2.19298]
[1777493803718,51.79,75508.47,0.0,0.96354,6e-05,2.20653]
[1777493808752,51.78,75516.05,0.0,0.96399,6e-05,2.1846]
[1777493813786,51.77,75515.58,0.0,0.96398,6e-05,2.1848]
[1777493818822,51.76,75516.47,0.0,0.96405,6e-05,2.18132]
[1777493820836,51.76,75523.76,0.0,0.96446,5e-05,2.16116]
[1777493823858,51.76,75531.5,0.0,0.96489,5e-05,2.13984]
[1777493828893,51.75,75532.87,0.0,0.96498,5e-05,2.13551]
[1777493830906,51.75,75538.4,0.0,0.96528,5e-05,2.12051]
[1777493833662,51.75,75540.96,0.0,0.96542,5e-05,2.11349]
[1777493838962,51.74,75536.77,0.0,0.96521,5e-05,2.1243]
[1777493840977,51.74,75535.51,0.0,0.96514,5e-05,2.12748]
[1777493843739,51.74,75520.41,0.0,0.96433,5e-05,2.16782]
[1777493845021,51.74,75517.77,0.0,0.96418,6e-05,2.17482]
[1777493850048,51.73,75517.92,0.0,0.96421,6e-05,2.17355]
[1777493851053,51.73,75507.16,0.0,0.96372,6e-05,2.19615]
[1777493852060,51.73,75506.81,0.0,0.9637,6e-05,2.19689]
[1777493853810,51.73,75498.3,0.0,0.96323,6e-05,2.2198]
[1777493857095,51.72,75498.83,0.0,0.96328,6e-05,2.21759]
[1777493861124,51.71,75493.15,0.0,0.96298,6e-05,2.23224]
[1777493863889,51.71,75490.8,0.0,0.96286,6e-05,2.23789]
[1777493866158,51.7,75497.72,0.0,0.96327,6e-05,2.21819]
[1777493867165,51.7,75502.19,0.0,0.96352,6e-05,2.20564]
[1777493869179,51.7,75502.76,0.0,0.96356,6e-05,2.2036]
[1777493874214,51.69,75500.98,0.0,0.96349,6e-05,2.20729]
[1777493879250,51.68,75500.45,0.0,0.96348,6e-05,2.20752]
[1777493884285,51.67,75494.32,0.0,0.96317,6e-05,2.22284]
[1777493888315,51.66,75502.52,0.0,0.96365,6e-05,2.19923]
[1777493889322,51.66,75514.51,0.0,0.96432,6e-05,2.16636]
[1777493894357,51.65,75515.9,0.0,0.96442,5e-05,2.16168]
[1777493899392,51.65,75513.6,0.0,0.96431,6e-05,2.16699]
[1777493904431,51.64,75514.87,0.0,0.9644,5e-05,2.16262]
[1777493905435,51.64,75520.82,0.0,0.96472,5e-05,2.14654]
[1777493906441,51.64,75528.78,0.0,0.96516,5e-05,2.1249]
[1777493911477,51.63,75527.35,0.0,0.96519,5e-05,2.12177]
[1777493916511,51.63,75531.23,0.0,0.96541,5e-05,2.11101]
[1777493921546,51.63,75534.41,0.0,0.96559,5e-05,2.1022]
[1777493926582,51.63,75531.98,0.0,0.96546,5e-05,2.10844]
[1777493931615,51.62,75531.87,0.0,0.96546,5e-05,2.10845]
[1777493934637,51.62,75536.95,0.0,0.96573,5e-05,2.09488]
[1777493939672,51.62,75538.84,0.0,0.96583,5e-05,2.08985]
[1777493943701,51.62,75532.51,0.0,0.9655,5e-05,2.10663]
[1777493945715,51.62,75538.78,0.0,0.96583,5e-05,2.09]
[1777493948739,51.62,75549.42,0.0,0.96639,5e-05,2.06204]
[1777493953770,51.63,75555.87,0.0,0.96672,5e-05,2.04549]
[1777493954778,51.63,75561.99,0.0,0.96704,5e-05,2.02969]
[1777493959813,51.63,75561.24,0.0,0.96699,5e-05,2.03214]
[1777493964848,51.63,75560.26,0.0,0.96693,5e-05,2.03508]
[1777493969884,51.64,75564.06,0.0,0.96712,5e-05,2.02563]
[1777493971896,51.64,75570.59,0.0,0.96754,5e-05,2.00272]
[1777493973911,51.64,75576.04,0.0,0.96782,5e-05,1.98901]
[1777493976932,51.64,75581.12,0.0,0.96806,5e-05,1.97647]
[1777493981967,51.65,75582.31,0.0,0.96811,5e-05,1.97418]
[1777493987003,51.66,75582.6,0.0,0.96811,5e-05,1.97415]
[1777493991032,51.66,75591.86,0.0,0.96856,5e-05,1.95128]
[1777493992038,51.66,75595.17,0.0,0.96872,5e-05,1.94312]
[1777493993045,51.66,75601.04,0.0,0.96901,5e-05,1.9286]
[1777493994052,51.66,75605.03,0.0,0.9692,5e-05,1.91886]
[1777493999087,51.67,75608.01,0.0,0.96932,5e-05,1.91261]
[1777494004870,51.68,75603.86,0.0,0.96909,5e-05,1.92434]
[1777494010165,51.69,75608.61,0.0,0.9693,5e-05,1.91361]
[1777494015202,51.7,75608.53,0.0,0.96928,5e-05,1.91491]
[1777494018221,51.71,75601.55,0.0,0.96892,5e-05,1.93295]
[1777494023256,51.71,75604.91,0.0,0.96907,5e-05,1.92547]
[1777494028291,51.72,75606.38,0.0,0.96912,5e-05,1.92274]
[1777494035090,51.73,75604.4,0.0,0.96909,5e-05,1.92286]
[1777494037354,51.73,75610.98,0.0,0.96941,5e-05,1.90689]
[1777494043397,51.74,75610.52,0.0,0.96936,5e-05,1.90926]
[1777494048431,51.75,75610.92,0.0,0.96936,5e-05,1.9093]
[1777494051452,51.76,75607.44,0.0,0.96918,5e-05,1.91873]
[1777494056486,51.76,75605.66,0.0,0.96907,5e-05,1.92405]
[1777494060515,51.77,75615.3,0.0,0.96953,5e-05,1.90086]
[1777494065553,51.78,75618.53,0.0,0.96966,5e-05,1.89397]
[1777494067566,51.78,75627.59,0.0,0.97008,5e-05,1.87223]
[1777494072601,51.79,75626.43,0.0,0.97,5e-05,1.87637]
[1777494076630,51.8,75621.17,0.0,0.96973,5e-05,1.89031]
[1777494079650,51.81,75613.52,0.0,0.96935,5e-05,1.90985]
[1777494084687,51.81,75610.99,0.0,0.96921,5e-05,1.91715]
[1777494089721,51.82,75612.47,0.0,0.96926,5e-05,1.91449]
[1777494091735,51.83,75619.82,0.0,0.9697,5e-05,1.89069]
[1777494092743,51.83,75626.72,0.0,0.97002,5e-05,1.87403]
[1777494097781,51.84,75623.29,0.0,0.96983,5e-05,1.88378]
[1777494102816,51.85,75623.92,0.0,0.96984,5e-05,1.88356]
[1777494106844,51.86,75615.55,0.0,0.96942,5e-05,1.90519]
[1777494107851,51.86,75609.99,0.0,0.96914,5e-05,1.91917]
[1777494112886,51.87,75607.64,0.0,0.96901,5e-05,1.92601]
[1777494117922,51.87,75603.79,0.0,0.9688,5e-05,1.93651]
[1777494121950,51.88,75609.03,0.0,0.96904,5e-05,1.92415]
[1777494126985,51.89,75618.89,0.0,0.9695,5e-05,1.90076]
[1777494132019,51.9,75612.04,0.0,0.96915,5e-05,1.9188]
[1777494137055,51.9,75614.41,0.0,0.96924,5e-05,1.91395]
[1777494140076,51.91,75602.23,0.0,0.96864,5e-05,1.94487]
[1777494141082,51.91,75596.72,0.0,0.96836,5e-05,1.95884]
[1777494146121,51.91,75592.52,0.0,0.96814,5e-05,1.97009]
[1777494147128,51.91,75584.11,0.0,0.96771,5e-05,1.99151]
[1777494152165,51.92,75582.26,0.0,0.96771,5e-05,1.99034]
[1777494153169,51.92,75574.17,0.0,0.9673,5e-05,2.01107]
[1777494154176,51.92,75579.59,0.0,0.96757,5e-05,1.99726]
[1777494159211,51.92,75577.77,0.0,0.96747,5e-05,2.00224]
[1777494164246,51.92,75578.27,0.0,0.96749,5e-05,2.00127]
[1777494169281,51.93,75582.5,0.0,0.9677,5e-05,1.99082]
[1777494171296,51.93,75587.74,0.0,0.96796,5e-05,1.97769]
[1777494175323,51.93,75589.57,0.0,0.96804,5e-05,1.97351]
[1777494180358,51.94,75591.64,0.0,0.96813,5e-05,1.96888]
[1777494183379,51.94,75605.05,0.0,0.96879,5e-05,1.93556]
[1777494184386,51.94,75604.8,0.0,0.96878,5e-05,1.93636]
[1777494186144,51.94,75598.19,0.0,0.96844,5e-05,1.95323]
[1777494188414,51.94,75592.13,0.0,0.96814,5e-05,1.96877]
[1777494190427,51.95,75589.43,0.0,0.968,5e-05,1.97582]
[1777494196214,51.95,75586.97,0.0,0.96786,5e-05,1.98265]
[1777494201505,51.95,75588.66,0.0,0.96794,5e-05,1.97881]
[1777494206540,51.96,75591.04,0.0,0.96805,5e-05,1.97323]
[1777494211577,51.96,75591.65,0.0,0.96816,5e-05,1.96593]
[1777494213589,51.96,75597.49,0.0,0.96845,5e-05,1.95143]
[1777494218629,51.97,75600.07,0.0,0.96857,5e-05,1.94561]
[1777494223660,51.97,75598.23,0.0,0.96846,5e-05,1.95103]
[1777494228698,51.98,75600.34,0.0,0.96855,5e-05,1.94646]
[1777494233731,51.98,75599.27,0.0,0.96848,5e-05,1.94986]
[1777494235744,51.99,75589.69,0.0,0.968,5e-05,1.97422]
[1777494240779,51.99,75593.63,0.0,0.96819,5e-05,1.96483]
[1777494245814,52.0,75588.55,0.0,0.96792,5e-05,1.97823]
[1777494250849,52.0,75589.32,0.0,0.96795,5e-05,1.97674]
[1777494255884,52.0,75590.12,0.0,0.96798,5e-05,1.97515]
[1777494260919,52.01,75601.18,0.0,0.96852,5e-05,1.94784]
[1777494265954,52.01,75602.33,0.0,0.96857,5e-05,1.9457]
[1777494270989,52.02,75592.67,0.0,0.96807,5e-05,1.97067]
[1777494271996,52.02,75586.44,0.0,0.96785,5e-05,1.98028]
[1777494277031,52.02,75585.59,0.0,0.9678,5e-05,1.98284]
[1777494282065,52.02,75588.25,0.0,0.96793,5e-05,1.97653]
[1777494287101,52.03,75589.0,0.0,0.96796,5e-05,1.97508]
[1777494292136,52.03,75589.49,0.0,0.96797,5e-05,1.9743]
[1777494297170,52.03,75584.68,0.0,0.96772,5e-05,1.98686]
[1777494302206,52.04,75584.79,0.0,0.96772,5e-05,1.98691]
[1777494304220,52.04,75592.02,0.0,0.96808,5e-05,1.96876]
[1777494308248,52.04,75599.47,0.0,0.96844,5e-05,1.95044]
[1777494311270,52.05,75605.05,0.0,0.96871,5e-05,1.93691]
[1777494316304,52.05,75603.76,0.0,0.96863,5e-05,1.9409]
[1777494321339,52.06,75601.32,0.0,0.9685,5e-05,1.94775]
[1777494326374,52.06,75598.63,0.0,0.96835,5e-05,1.95521]
[1777494328387,52.06,75591.05,0.0,0.96797,5e-05,1.97457]
[1777494329395,52.07,75585.63,0.0,0.96769,5e-05,1.98842]
[1777494330402,52.07,75585.72,0.0,0.9677,5e-05,1.98827]
[1777494333423,52.07,75582.38,0.0,0.96762,5e-05,1.99073]
[1777494337455,52.07,75596.35,0.0,0.96831,5e-05,1.9557]
[1777494338461,52.07,75595.75,0.0,0.96828,5e-05,1.95734]
[1777494343496,52.08,75593.94,0.0,0.96818,5e-05,1.96256]
[1777494348531,52.08,75595.34,0.0,0.96823,5e-05,1.95969]
[1777494353568,52.09,75592.14,0.0,0.96806,5e-05,1.96842]
[1777494358602,52.09,75593.48,0.0,0.96812,5e-05,1.96566]
[1777494363645,52.1,75592.84,0.0,0.96807,5e-05,1.96788]
[1777494368673,52.1,75592.0,0.0,0.96802,5e-05,1.9706]
[1777494371693,52.1,75597.79,0.0,0.9683,5e-05,1.95639]
[1777494376728,52.11,75601.55,0.0,0.96847,5e-05,1.94768]
[1777494381762,52.12,75602.95,0.0,0.96852,5e-05,1.94508]
[1777494386798,52.12,75604.38,0.0,0.96858,5e-05,1.94227]
[1777494391833,52.13,75606.84,0.0,0.96878,5e-05,1.93072]
[1777494392842,52.13,75612.72,0.0,0.96906,5e-05,1.91632]
[1777494397879,52.14,75613.0,0.0,0.96906,5e-05,1.91661]
[1777494400897,52.14,75604.95,0.0,0.96865,5e-05,1.93716]
[1777494405933,52.15,75601.29,0.0,0.96846,5e-05,1.94689]
[1777494409959,52.15,75606.92,0.0,0.96872,5e-05,1.93356]
[1777494413986,52.16,75599.47,0.0,0.96834,5e-05,1.95276]
[1777494419024,52.16,75600.02,0.0,0.96836,5e-05,1.95198]
[1777494424057,52.17,75598.46,0.0,0.96827,5e-05,1.95651]
[1777494429093,52.17,75600.06,0.0,0.96834,5e-05,1.95305]
[1777494434126,52.17,75598.16,0.0,0.96823,5e-05,1.95833]
[1777494439162,52.18,75596.22,0.0,0.96813,5e-05,1.96367]
[1777494444197,52.18,75596.2,0.0,0.96812,5e-05,1.96419]
[1777494449232,52.19,75594.43,0.0,0.96802,5e-05,1.96911]
[1777494454267,52.19,75593.32,0.0,0.96805,5e-05,1.96613]
[1777494459302,52.19,75591.04,0.0,0.96793,5e-05,1.97237]
[1777494461316,52.2,75597.84,0.0,0.96826,5e-05,1.9555]
[1777494466350,52.2,75611.94,0.0,0.96894,5e-05,1.92103]
[1777494471385,52.21,75612.8,0.0,0.96897,5e-05,1.91986]
[1777494476421,52.22,75613.44,0.0,0.96898,5e-05,1.91927]
[1777494481455,52.22,75611.89,0.0,0.96888,5e-05,1.92412]
[1777494486491,52.23,75613.19,0.0,0.96893,5e-05,1.92192]
[1777494490518,52.24,75621.63,0.0,0.96932,5e-05,1.90199]
[1777494493541,52.25,75626.66,0.0,0.96955,5e-05,1.89045]
[1777494495555,52.25,75642.34,0.0,0.97028,5e-05,1.85291]
[1777494496563,52.25,75642.34,0.0,0.97028,5e-05,1.85323]
[1777494501599,52.27,75645.78,0.0,0.97041,5e-05,1.84657]
[1777494505626,52.28,75640.67,0.0,0.97014,5e-05,1.86021]
[1777494506634,52.28,75617.25,0.0,0.96901,5e-05,1.91774]
[1777494507687,52.28,75614.08,0.0,0.96885,5e-05,1.9258]
[1777494509699,52.28,75611.24,0.0,0.96871,5e-05,1.93324]
[1777494514731,52.29,75612.88,0.0,0.96886,5e-05,1.92391]
[1777494519766,52.3,75613.66,0.0,0.96888,5e-05,1.92297]
[1777494524801,52.31,75613.44,0.0,0.96885,5e-05,1.92446]
[1777494529837,52.31,75615.94,0.0,0.96895,5e-05,1.91921]
[1777494534875,52.32,75617.4,0.0,0.96901,5e-05,1.91657]
[1777494539910,52.33,75618.96,0.0,0.96906,5e-05,1.91372]
[1777494544945,52.34,75619.61,0.0,0.96908,5e-05,1.91314]
[1777494549980,52.35,75620.03,0.0,0.96907,5e-05,1.91328]
[1777494555014,52.35,75620.92,0.0,0.9691,5e-05,1.91207]
[1777494560050,52.36,75620.27,0.0,0.96905,5e-05,1.91466]
[1777494565085,52.37,75619.91,0.0,0.96901,5e-05,1.91652]
[1777494570120,52.38,75621.7,0.0,0.96908,5e-05,1.91308]
[1777494573141,52.38,75628.86,0.0,0.9695,5e-05,1.89002]
[1777494574147,52.38,75635.49,0.0,0.96982,5e-05,1.87414]
[1777494579183,52.39,75636.32,0.0,0.96983,5e-05,1.87346]
[1777494584218,52.41,75631.59,0.0,0.96958,5e-05,1.88629]
[1777494589253,52.42,75632.02,0.0,0.96957,5e-05,1.88652]
[1777494594288,52.43,75632.25,0.0,0.96956,5e-05,1.88721]
[1777494599323,52.44,75630.99,0.0,0.96948,5e-05,1.89153]
[1777494604359,52.45,75630.92,0.0,0.96945,5e-05,1.89293]
[1777494609393,52.45,75630.24,0.0,0.96939,5e-05,1.89577]
[1777494614428,52.46,75635.05,0.0,0.9696,5e-05,1.88529]
[1777494619463,52.48,75634.91,0.0,0.96957,5e-05,1.88691]
[1777494623490,52.48,75639.59,0.0,0.96977,5e-05,1.8766]
[1777494628526,52.49,75641.03,0.0,0.96981,5e-05,1.87451]
[1777494633561,52.51,75642.41,0.0,0.96994,5e-05,1.86653]
[1777494637589,52.52,75632.52,0.0,0.96945,5e-05,1.89168]
[1777494638597,52.52,75641.87,0.0,0.96989,5e-05,1.86928]
[1777494643631,52.53,75639.17,0.0,0.96973,5e-05,1.87721]
[1777494648669,52.54,75641.62,0.0,0.96982,5e-05,1.87273]
[1777494653704,52.55,75645.36,0.0,0.96997,5e-05,1.86516]
[1777494655717,52.56,75639.75,0.0,0.96969,5e-05,1.87931]
[1777494659746,52.57,75633.06,0.0,0.96935,5e-05,1.89664]
[1777494663774,52.57,75674.15,0.0,0.97126,5e-05,1.79919]
[1777494664781,52.58,75673.95,0.0,0.97124,5e-05,1.80005]
[1777494669817,52.59,75675.35,0.0,0.97127,5e-05,1.7987]
[1777494672837,52.6,75666.84,0.0,0.97085,5e-05,1.81991]
[1777494673845,52.6,75665.69,0.0,0.97079,5e-05,1.82298]
[1777494678881,52.62,75661.74,0.0,0.97058,5e-05,1.83411]
[1777494680896,52.62,75657.89,0.0,0.97039,5e-05,1.84393]
[1777494682909,52.63,75651.8,0.0,0.97009,5e-05,1.85914]
[1777494683916,52.63,75650.92,0.0,0.97004,5e-05,1.86154]
[1777494688956,52.64,75652.02,0.0,0.97007,5e-05,1.8603]
[1777494691977,52.65,75648.38,0.0,0.96997,5e-05,1.86381]
[1777494696725,52.66,75655.21,0.0,0.97026,5e-05,1.84887]
[1777494699026,52.67,75650.21,0.0,0.97002,5e-05,1.86148]
[1777494700036,52.67,75638.23,0.0,0.96944,5e-05,1.89074]
[1777494701040,52.67,75635.94,0.0,0.96933,5e-05,1.89656]
[1777494704062,52.68,75631.6,0.0,0.9691,5e-05,1.90783]
[1777494706795,52.68,75623.1,0.0,0.96868,5e-05,1.92935]
[1777494710104,52.69,75620.82,0.0,0.96855,5e-05,1.93569]
[1777494715138,52.69,75618.64,0.0,0.96843,5e-05,1.94192]
[1777494720173,52.7,75617.26,0.0,0.96834,5e-05,1.94615]
[1777494722187,52.7,75607.87,0.0,0.96787,5e-05,1.96983]
[1777494725210,52.7,75598.31,0.0,0.96739,5e-05,1.99416]
[1777494730244,52.71,75598.93,0.0,0.96741,5e-05,1.99298]
[1777494732259,52.71,75584.34,0.0,0.96666,5e-05,2.03012]
[1777494734273,52.71,75570.77,0.0,0.96596,5e-05,2.06502]
[1777494735279,52.71,75563.45,0.0,0.96558,5e-05,2.08389]
[1777494736286,52.71,75557.64,0.0,0.96527,5e-05,2.09896]
[1777494738300,52.7,75549.06,0.0,0.96481,5e-05,2.12127]
[1777494742328,52.7,75543.01,0.0,0.9645,5e-05,2.1367]
[1777494746356,52.7,75537.29,0.0,0.9642,5e-05,2.15124]
[1777494748370,52.69,75544.3,0.0,0.96459,5e-05,2.13234]
[1777494753404,52.69,75547.17,0.0,0.96486,5e-05,2.11759]
[1777494758440,52.68,75550.14,0.0,0.96503,5e-05,2.10928]
[1777494763475,52.68,75549.55,0.0,0.965,5e-05,2.11037]
[1777494768519,52.68,75554.91,0.0,0.9653,5e-05,2.09588]
[1777494769520,52.68,75561.23,0.0,0.96564,5e-05,2.07934]
[1777494770528,52.68,75569.41,0.0,0.96607,5e-05,2.05812]
[1777494775562,52.68,75573.4,0.0,0.96627,5e-05,2.04787]
[1777494780601,52.68,75584.18,0.0,0.96683,5e-05,2.02027]
[1777494781606,52.68,75587.55,0.0,0.967,5e-05,2.01178]
[1777494783620,52.68,75592.56,0.0,0.96725,5e-05,1.99918]
[1777494788654,52.68,75595.21,0.0,0.96738,5e-05,1.99282]
[1777494792683,52.68,75601.75,0.0,0.96771,5e-05,1.97665]
[1777494794699,52.69,75612.71,0.0,0.96825,5e-05,1.9495]
[1777494799732,52.69,75612.74,0.0,0.96824,5e-05,1.95009]
[1777494803759,52.7,75617.75,0.0,0.96847,5e-05,1.93824]
[1777494808795,52.7,75624.16,0.0,0.96877,5e-05,1.92324]
[1777494813830,52.71,75625.53,0.0,0.96891,5e-05,1.91459]
[1777494817858,52.72,75633.59,0.0,0.96929,5e-05,1.8957]
[1777494822893,52.73,75637.1,0.0,0.96943,5e-05,1.88833]
[1777494827928,52.74,75636.79,0.0,0.9694,5e-05,1.89024]
[1777494830948,52.74,75630.7,0.0,0.96909,5e-05,1.90577]
[1777494831955,52.74,75628.5,0.0,0.96898,5e-05,1.91136]
[1777494836990,52.75,75628.0,0.0,0.96894,5e-05,1.91355]
[1777494842026,52.76,75629.38,0.0,0.96898,5e-05,1.91111]
[1777494847780,52.77,75630.53,0.0,0.96902,5e-05,1.90946]
[1777494853104,52.77,75626.03,0.0,0.96878,5e-05,1.92147]
[1777494858139,52.78,75626.08,0.0,0.96876,5e-05,1.92223]
[1777494861160,52.79,75619.58,0.0,0.96844,5e-05,1.93876]
[1777494866194,52.79,75622.71,0.0,0.96857,5e-05,1.93177]
[1777494872237,52.8,75621.04,0.0,0.96857,5e-05,1.9306]
[1777494877991,52.81,75624.35,0.0,0.96871,5e-05,1.92336]
[1777494880293,52.81,75628.14,0.0,0.96889,5e-05,1.91441]
[1777494885328,52.82,75631.82,0.0,0.96905,5e-05,1.90636]
[1777494890363,52.83,75634.05,0.0,0.96913,5e-05,1.90216]
[1777494893384,52.83,75642.47,0.0,0.96953,5e-05,1.88238]
[1777494895399,52.84,75636.59,0.0,0.96923,5e-05,1.89712]
[1777494900435,52.85,75635.97,0.0,0.96918,5e-05,1.89972]
[1777494905469,52.85,75630.55,0.0,0.9689,5e-05,1.91402]
[1777494906476,52.85,75619.73,0.0,0.96837,5e-05,1.94079]
[1777494908490,52.86,75614.44,0.0,0.9681,5e-05,1.95417]
[1777494912518,52.86,75608.0,0.0,0.96777,5e-05,1.97072]
[1777494917553,52.86,75612.58,0.0,0.96799,5e-05,1.95979]
[1777494921581,52.87,75601.51,0.0,0.96743,5e-05,1.98789]
[1777494926616,52.87,75603.41,0.0,0.96752,5e-05,1.98343]
[1777494929637,52.87,75612.86,0.0,0.96798,5e-05,1.96005]
[1777494934672,52.88,75615.33,0.0,0.96819,5e-05,1.94816]
[1777494939707,52.88,75615.78,0.0,0.9682,5e-05,1.94763]
[1777494944743,52.89,75614.75,0.0,0.96814,5e-05,1.95071]
[1777494949778,52.89,75617.5,0.0,0.96827,5e-05,1.94447]
[1777494954813,52.89,75619.86,0.0,0.96837,5e-05,1.93922]
[1777494956827,52.9,75626.72,0.0,0.9687,5e-05,1.9226]
[1777494961864,52.9,75629.41,0.0,0.96882,5e-05,1.91682]
[1777494962869,52.9,75622.34,0.0,0.96847,5e-05,1.93433]
[1777494967971,52.91,75621.49,0.0,0.96841,5e-05,1.93707]
[1777494973007,52.91,75615.37,0.0,0.9681,5e-05,1.95283]
[1777494978042,52.92,75618.52,0.0,0.96825,5e-05,1.94553]
[1777494983077,52.92,75620.45,0.0,0.96833,5e-05,1.94131]
[1777494987105,52.93,75625.76,0.0,0.96858,5e-05,1.92869]
[1777494992140,52.93,75626.73,0.0,0.96871,5e-05,1.9207]
[1777494994157,52.93,75686.28,0.0,0.9715,5e-05,1.77883]
[1777494995181,52.93,75685.92,0.0,0.97149,5e-05,1.77925]
[1777494996171,52.93,75702.65,0.0,0.97223,4e-05,1.74109]
[1777494997179,52.94,75710.81,0.0,0.97259,4e-05,1.72295]
[1777494998184,52.94,75711.02,0.0,0.97259,4e-05,1.72293]
[1777495000201,52.95,75728.37,0.0,0.97332,4e-05,1.68484]
[1777495001210,52.95,75745.56,0.0,0.97403,4e-05,1.64734]
[1777495002216,52.96,75749.41,0.0,0.97418,4e-05,1.63949]
[1777495006242,52.96,75756.37,0.0,0.97446,4e-05,1.6248]
[1777495007250,52.96,75749.94,0.0,0.9742,4e-05,1.63878]
[1777495008256,52.96,75748.29,0.0,0.97413,4e-05,1.64234]
[1777495008943,52.97,75755.4,0.0,0.97441,4e-05,1.62743]
[1777495010281,52.97,75754.51,0.0,0.97438,4e-05,1.62934]
[1777495011288,52.97,75738.02,0.0,0.97368,4e-05,1.6661]
[1777495012298,52.98,75724.95,0.0,0.97311,4e-05,1.69572]
[1777495013303,52.98,75723.49,0.0,0.97304,4e-05,1.69949]
[1777495019036,53.01,75719.49,0.0,0.97281,4e-05,1.71146]
[1777495024378,53.03,75717.77,0.0,0.97269,4e-05,1.71779]
[1777495029107,53.05,75721.69,0.0,0.97281,4e-05,1.71141]
[1777495030426,53.05,75714.67,0.0,0.97249,4e-05,1.72776]
[1777495032454,53.06,75726.77,0.0,0.973,4e-05,1.70144]
[1777495033450,53.06,75740.13,0.0,0.97356,4e-05,1.6722]
[1777495034454,53.07,75757.66,0.0,0.97428,4e-05,1.63431]
[1777495035462,53.07,75770.65,0.0,0.97482,4e-05,1.60622]
[1777495036468,53.07,75795.99,0.0,0.97583,4e-05,1.55253]
[1777495037476,53.07,75792.44,0.0,0.97568,4e-05,1.5601]
[1777495039180,53.07,75772.22,0.0,0.97487,4e-05,1.60319]
[1777495040499,53.07,75753.67,0.0,0.97411,4e-05,1.64337]
[1777495041507,53.07,75755.99,0.0,0.97421,4e-05,1.63827]
[1777495044527,53.07,75749.91,0.0,0.97396,4e-05,1.65148]
[1777495045536,53.07,75749.32,0.0,0.97393,4e-05,1.65273]
[1777495050572,53.07,75748.17,0.0,0.97389,4e-05,1.65501]
[1777495052586,53.07,75735.01,0.0,0.97342,4e-05,1.67819]
[1777495053593,53.07,75730.2,0.0,0.97322,4e-05,1.68879]
[1777495058628,53.06,75729.75,0.0,0.97321,4e-05,1.68927]
[1777495061648,53.06,75725.68,0.0,0.97304,4e-05,1.698]
[1777495064670,53.06,75746.79,0.0,0.97395,4e-05,1.65085]
[1777495065679,53.06,75740.09,0.0,0.97366,4e-05,1.66554]
[1777495066684,53.05,75760.36,0.0,0.97451,4e-05,1.62116]
[1777495067691,53.05,75764.03,0.0,0.97466,4e-05,1.61323]
[1777495071719,53.06,75765.66,0.0,0.97472,4e-05,1.6098]
[1777495076754,53.06,75759.18,0.0,0.97446,4e-05,1.62389]
[1777495079775,53.06,75752.82,0.0,0.9742,4e-05,1.63768]
[1777495084812,53.05,75757.95,0.0,0.97441,4e-05,1.62637]
[1777495085816,53.05,75757.95,0.0,0.97441,4e-05,1.62637]
[1777495090852,53.05,75760.28,0.0,0.97451,4e-05,1.62128]
[1777495091860,53.05,75752.25,0.0,0.97418,4e-05,1.63869]
[1777495095886,53.05,75747.69,0.0,0.97399,4e-05,1.64849]
[1777495097902,53.05,75741.47,0.0,0.97373,4e-05,1.66201]
[1777495102936,53.05,75738.82,0.0,0.97363,4e-05,1.66745]
[1777495105957,53.05,75731.21,0.0,0.97331,4e-05,1.68405]
[1777495111999,53.04,75730.22,0.0,0.97337,4e-05,1.6798]
[1777495117034,53.04,75729.16,0.0,0.97333,4e-05,1.68168]
[1777495122069,53.03,75728.0,0.0,0.97329,4e-05,1.68379]
[1777495127105,53.03,75728.01,0.0,0.9733,4e-05,1.68331]
[1777495131131,53.02,75721.9,0.0,0.97304,4e-05,1.69657]
[1777495136168,53.02,75722.75,0.0,0.97309,4e-05,1.69414]
[1777495141202,53.02,75722.99,0.0,0.97311,4e-05,1.69306]
[1777495146238,53.01,75720.95,0.0,0.97304,4e-05,1.69704]
[1777495149257,53.01,75703.41,0.0,0.97228,4e-05,1.7363]
[1777495150265,53.01,75703.06,0.0,0.97227,4e-05,1.73691]
[1777495155303,53.0,75702.49,0.0,0.97226,4e-05,1.73727]
[1777495160335,52.99,75702.55,0.0,0.97228,4e-05,1.73621]
[1777495165371,52.98,75700.95,0.0,0.97223,4e-05,1.73898]
[1777495166377,52.98,75709.52,0.0,0.97261,4e-05,1.71932]
[1777495167384,52.98,75708.37,0.0,0.97256,4e-05,1.72178]
[1777495169398,52.98,75700.84,0.0,0.97223,4e-05,1.73861]
[1777495174433,52.97,75699.59,0.0,0.97228,4e-05,1.73473]
[1777495180165,52.96,75696.49,0.0,0.97216,4e-05,1.74086]
[1777495185510,52.96,75697.6,0.0,0.97223,4e-05,1.73751]
[1777495190544,52.95,75697.47,0.0,0.97224,4e-05,1.73704]
[1777495195579,52.94,75696.61,0.0,0.97221,4e-05,1.73824]
[1777495200305,52.94,75701.73,0.0,0.97245,4e-05,1.72584]
[1777495205650,52.93,75696.56,0.0,0.97224,4e-05,1.73699]
[1777495206657,52.93,75687.92,0.0,0.97186,4e-05,1.75667]
[1777495207664,52.93,75688.22,0.0,0.97187,4e-05,1.75581]
[1777495212699,52.92,75690.25,0.0,0.97198,4e-05,1.75028]
[1777495217741,52.91,75688.59,0.0,0.97192,4e-05,1.75326]
[1777495218750,52.91,75672.0,0.0,0.97117,5e-05,1.79157]
[1777495220445,52.91,75674.12,0.0,0.97128,5e-05,1.78614]
[1777495225796,52.9,75677.84,0.0,0.97147,5e-05,1.77631]
[1777495226804,52.9,75686.34,0.0,0.97186,4e-05,1.75642]
[1777495227812,52.9,75687.93,0.0,0.97193,4e-05,1.75256]
[1777495232845,52.89,75688.44,0.0,0.97206,4e-05,1.74455]
[1777495237880,52.88,75690.78,0.0,0.97219,4e-05,1.7382]
[1777495242916,52.87,75690.52,0.0,0.97219,4e-05,1.73804]
[1777495247950,52.87,75689.38,0.0,0.97215,4e-05,1.73991]
[1777495252986,52.86,75689.16,0.0,0.97216,4e-05,1.73966]
[1777495258022,52.86,75688.2,0.0,0.97213,4e-05,1.74113]
[1777495262050,52.85,75681.12,0.0,0.97183,4e-05,1.75679]
[1777495267097,52.84,75679.68,0.0,0.97178,4e-05,1.75919]
[1777495272131,52.83,75682.64,0.0,0.97193,4e-05,1.75148]
[1777495277167,52.83,75683.62,0.0,0.97199,4e-05,1.74839]
[1777495282201,52.82,75683.07,0.0,0.97198,4e-05,1.7488]
[1777495287236,52.81,75683.58,0.0,0.97202,4e-05,1.74679]
[1777495292271,52.81,75681.02,0.0,0.97201,4e-05,1.74587]
[1777495297306,52.8,75687.37,0.0,0.97231,4e-05,1.7305]
[1777495302342,52.79,75682.06,0.0,0.97209,4e-05,1.74189]
[1777495307376,52.79,75680.55,0.0,0.97204,4e-05,1.74452]
[1777495309393,52.78,75673.26,0.0,0.97172,5e-05,1.76101]
[1777495310399,52.78,75673.26,0.0,0.97172,5e-05,1.76081]
[1777495311405,52.78,75668.26,0.0,0.9715,5e-05,1.77221]
[1777495314426,52.77,75677.14,0.0,0.97191,4e-05,1.75101]
[1777495315434,52.77,75682.18,0.0,0.97214,4e-05,1.73922]
[1777495317447,52.77,75684.35,0.0,0.97224,4e-05,1.73391]
[1777495322483,52.76,75686.5,0.0,0.97235,4e-05,1.72822]
[1777495327518,52.76,75688.93,0.0,0.97247,4e-05,1.72194]
[1777495333560,52.75,75688.1,0.0,0.97245,4e-05,1.723]
[1777495338595,52.75,75687.58,0.0,0.97244,4e-05,1.7235]
[1777495343629,52.74,75687.43,0.0,0.97245,4e-05,1.72316]
[1777495345644,52.74,75694.03,0.0,0.97274,4e-05,1.7079]
[1777495350678,52.73,75693.32,0.0,0.97272,4e-05,1.70902]
[1777495356397,52.73,75692.37,0.0,0.97278,4e-05,1.70474]
[1777495361755,52.72,75691.75,0.0,0.97276,4e-05,1.7057]
[1777495366791,52.72,75690.24,0.0,0.9727,4e-05,1.70869]
[1777495371825,52.72,75690.32,0.0,0.97272,4e-05,1.70806]
[1777495376862,52.71,75687.84,0.0,0.97262,4e-05,1.71325]
[1777495381897,52.71,75684.11,0.0,0.97246,4e-05,1.72122]
[1777495386948,52.7,75683.66,0.0,0.97245,4e-05,1.72169]
[1777495388952,52.7,75670.44,0.0,0.97187,5e-05,1.75184]
[1777495389959,52.7,75676.35,0.0,0.97213,4e-05,1.73804]
[1777495390966,52.7,75676.72,0.0,0.97215,4e-05,1.73704]
[1777495396679,52.69,75677.7,0.0,0.97221,4e-05,1.73393]
[1777495398019,52.69,75683.76,0.0,0.97249,4e-05,1.71991]
[1777495399024,52.69,75689.95,0.0,0.97276,4e-05,1.7057]
[1777495400033,52.69,75694.08,0.0,0.97294,4e-05,1.69625]
[1777495401039,52.69,75704.51,0.0,0.9734,4e-05,1.67272]
[1777495402045,52.69,75712.03,0.0,0.97372,4e-05,1.65593]
[1777495403053,52.69,75711.68,0.0,0.9737,4e-05,1.65669]
[1777495404070,52.69,75705.18,0.0,0.97343,4e-05,1.67116]
[1777495408090,52.69,75711.69,0.0,0.97371,4e-05,1.65654]
[1777495409097,52.69,75721.29,0.0,0.97411,4e-05,1.6353]
[1777495410103,52.69,75724.13,0.0,0.97423,4e-05,1.62908]
[1777495415137,52.69,75720.9,0.0,0.97418,4e-05,1.63057]
[1777495419166,52.69,75720.14,0.0,0.97415,4e-05,1.63229]
[1777495424201,52.68,75726.66,0.0,0.97444,4e-05,1.61716]
[1777495429236,52.66,75728.59,0.0,0.97456,4e-05,1.61082]
[1777495434272,52.64,75734.84,0.0,0.97485,4e-05,1.59517]
[1777495436285,52.64,75740.12,0.0,0.97508,4e-05,1.58301]
[1777495441325,52.62,75738.33,0.0,0.97505,4e-05,1.58494]
[1777495442328,52.62,75745.41,0.0,0.97534,4e-05,1.56939]
[1777495447362,52.6,75746.35,0.0,0.97541,4e-05,1.56559]
[1777495452407,52.59,75744.74,0.0,0.97538,4e-05,1.56724]
[1777495453409,52.58,75751.17,0.0,0.97565,4e-05,1.55321]
[1777495458440,52.57,75752.28,0.0,0.97572,4e-05,1.54918]
[1777495463474,52.55,75754.54,0.0,0.97584,4e-05,1.54278]
[1777495466494,52.55,75748.13,0.0,0.97561,4e-05,1.55538]
[1777495471530,52.53,75751.65,0.0,0.97586,4e-05,1.54068]
[1777495477574,52.51,75751.46,0.0,0.97589,4e-05,1.53913]
[1777495482608,52.5,75746.73,0.0,0.97573,4e-05,1.54747]
[1777495487642,52.48,75745.38,0.0,0.97571,4e-05,1.54867]
[1777495492677,52.47,75741.99,0.0,0.9756,4e-05,1.55421]
[1777495497713,52.46,75740.84,0.0,0.97559,4e-05,1.55496]
[1777495502748,52.44,75738.91,0.0,0.97554,4e-05,1.55739]
[1777495507784,52.43,75738.52,0.0,0.97556,4e-05,1.55653]
[1777495512820,52.41,75738.04,0.0,0.97557,4e-05,1.55588]
[1777495517856,52.4,75737.78,0.0,0.97559,4e-05,1.55478]
[1777495522890,52.38,75740.4,0.0,0.97573,4e-05,1.54759]
[1777495527611,52.37,75733.46,0.0,0.97548,4e-05,1.56082]
[1777495532958,52.35,75734.82,0.0,0.97564,4e-05,1.55069]
[1777495541015,52.33,75735.43,0.0,0.97572,4e-05,1.54687]
[1777495546049,52.32,75735.33,0.0,0.97574,4e-05,1.54555]
[1777495551085,52.31,75736.78,0.0,0.97583,4e-05,1.54095]
[1777495556121,52.29,75741.73,0.0,0.97605,4e-05,1.52896]
[1777495557820,52.29,75744.89,0.0,0.97619,4e-05,1.52176]
[1777495560150,52.28,75750.57,0.0,0.97642,4e-05,1.50932]
[1777495563171,52.28,75755.72,0.0,0.97664,4e-05,1.49786]
[1777495568205,52.27,75756.4,0.0,0.97668,4e-05,1.49532]
[1777495570219,52.26,75761.97,0.0,0.97691,4e-05,1.48335]
[1777495573240,52.26,75767.36,0.0,0.97713,4e-05,1.47164]
[1777495575254,52.25,75769.06,0.0,0.9772,4e-05,1.4678]
[1777495580289,52.25,75767.74,0.0,0.97716,4e-05,1.46963]
[1777495585324,52.24,75763.83,0.0,0.97703,4e-05,1.47681]
[1777495589352,52.23,75774.64,0.0,0.97746,4e-05,1.45383]
[1777495591366,52.23,75789.9,0.0,0.97811,4e-05,1.41757]
[1777495592377,52.23,75790.89,0.0,0.97814,4e-05,1.41551]
[1777495594387,52.23,75779.46,0.0,0.97773,4e-05,1.4382]
[1777495599421,52.22,75776.18,0.0,0.97761,4e-05,1.44429]
[1777495604457,52.22,75774.32,0.0,0.97755,4e-05,1.44746]
[1777495609491,52.21,75774.88,0.0,0.97759,4e-05,1.44575]
[1777495614527,52.21,75777.27,0.0,0.97769,4e-05,1.44034]
[1777495616541,52.2,75784.19,0.0,0.97795,4e-05,1.42621]
[1777495621575,52.2,75787.2,0.0,0.97806,4e-05,1.41982]
[1777495623590,52.2,75793.82,0.0,0.97831,4e-05,1.40653]
[1777495624597,52.2,75799.92,0.0,0.97853,4e-05,1.39442]
[1777495629640,52.2,75800.2,0.0,0.97854,4e-05,1.3938]
[1777495630647,52.2,75787.81,0.0,0.97809,4e-05,1.41838]
[1777495633666,52.2,75781.18,0.0,0.97785,4e-05,1.43149]
[1777495638703,52.19,75780.69,0.0,0.97784,4e-05,1.4321]
[1777495643739,52.19,75779.47,0.0,0.9778,4e-05,1.43418]
[1777495648774,52.19,75775.96,0.0,0.97768,4e-05,1.44086]
[1777495653810,52.18,75776.77,0.0,0.97779,4e-05,1.43345]
[1777495656830,52.18,75772.86,0.0,0.97765,4e-05,1.44111]
[1777495659857,52.18,75762.95,0.0,0.97728,4e-05,1.46102]
[1777495661871,52.17,75758.29,0.0,0.97711,4e-05,1.47033]
[1777495665899,52.17,75752.98,0.0,0.97691,4e-05,1.48071]
[1777495667913,52.17,75752.27,0.0,0.97689,4e-05,1.48186]
[1777495672948,52.16,75753.3,0.0,0.97695,4e-05,1.4789]
[1777495677983,52.15,75754.29,0.0,0.977,4e-05,1.47606]
[1777495683018,52.15,75751.93,0.0,0.97692,4e-05,1.48013]
[1777495686039,52.14,75745.82,0.0,0.97669,4e-05,1.4923]
[1777495688738,52.14,75738.15,0.0,0.9764,4e-05,1.50776]
[1777495691077,52.13,75734.16,0.0,0.97626,4e-05,1.51571]
[1777495696112,52.12,75731.22,0.0,0.97616,4e-05,1.52075]
[1777495701146,52.11,75733.26,0.0,0.97626,4e-05,1.51529]
[1777495704167,52.11,75739.22,0.0,0.97651,4e-05,1.50212]
[1777495708881,52.1,75748.63,0.0,0.9769,4e-05,1.48152]
[1777495710209,52.09,75743.99,0.0,0.97672,4e-05,1.491]
[1777495711216,52.09,75739.54,0.0,0.97663,4e-05,1.49464]
[1777495714313,52.09,75740.76,0.0,0.97669,4e-05,1.49152]
[1777495719347,52.08,75740.81,0.0,0.97671,4e-05,1.49048]
[1777495724380,52.07,75737.47,0.0,0.97659,4e-05,1.49651]
[1777495729416,52.06,75741.12,0.0,0.97675,4e-05,1.48794]
[1777495734451,52.06,75742.49,0.0,0.97682,4e-05,1.48419]
[1777495739486,52.05,75742.24,0.0,0.97683,4e-05,1.48364]
[1777495744520,52.04,75739.22,0.0,0.97673,4e-05,1.48902]
[1777495749557,52.03,75738.0,0.0,0.9767,4e-05,1.49063]
[1777495754591,52.02,75736.49,0.0,0.97666,4e-05,1.49288]
[1777495759626,52.01,75734.37,0.0,0.97659,4e-05,1.4964]
[1777495764662,52.0,75729.93,0.0,0.97644,4e-05,1.50479]
[1777495769696,52.0,75728.52,0.0,0.9764,4e-05,1.50677]
[1777495774731,51.99,75725.87,0.0,0.97639,4e-05,1.50587]
[1777495779767,51.98,75723.95,0.0,0.97634,4e-05,1.50895]
[1777495784803,51.97,75723.21,0.0,0.97632,4e-05,1.50954]
[1777495789837,51.96,75723.6,0.0,0.97636,4e-05,1.50777]
[1777495793865,51.96,75732.45,0.0,0.97672,4e-05,1.4885]
[1777495794872,51.95,75727.03,0.0,0.97651,4e-05,1.49968]
[1777495799907,51.95,75723.38,0.0,0.97638,4e-05,1.50646]
[1777495802928,51.94,75734.16,0.0,0.97682,4e-05,1.48335]
[1777495803935,51.94,75739.71,0.0,0.97703,4e-05,1.4717]
[1777495805949,51.94,75734.59,0.0,0.97684,4e-05,1.48208]
[1777495810992,51.93,75734.17,0.0,0.97684,4e-05,1.48228]
[1777495815021,51.93,75744.44,0.0,0.97724,4e-05,1.46049]
[1777495816027,51.93,75743.75,0.0,0.97722,4e-05,1.46181]
[1777495821063,51.92,75743.74,0.0,0.97723,4e-05,1.46134]
[1777495823076,51.92,75737.95,0.0,0.97701,4e-05,1.4731]
[1777495828112,51.92,75739.49,0.0,0.97708,4e-05,1.46933]
[1777495833145,51.91,75742.36,0.0,0.97728,4e-05,1.45742]
[1777495838181,51.91,75741.43,0.0,0.97725,4e-05,1.45881]
[1777495840195,51.9,75733.14,0.0,0.97694,4e-05,1.47574]
[1777495843217,51.9,75730.13,0.0,0.97683,4e-05,1.4816]
[1777495848252,51.89,75728.73,0.0,0.97678,4e-05,1.48378]
[1777495850265,51.89,75720.8,0.0,0.97648,4e-05,1.5001]
[1777495851274,51.89,75720.51,0.0,0.97647,4e-05,1.50053]
[1777495856307,51.88,75715.89,0.0,0.9763,4e-05,1.50934]
[1777495858322,51.88,75710.04,0.0,0.97608,4e-05,1.52136]
[1777495859329,51.86,75708.36,0.0,0.97605,4e-05,1.52276]
[1777495864365,51.77,75708.85,0.0,0.97626,4e-05,1.5113]
[1777495870011,51.76,75710.24,0.0,0.97634,4e-05,1.50715]
[1777495875444,51.75,75710.39,0.0,0.97637,4e-05,1.50584]
[1777495880081,51.74,75716.95,0.0,0.97665,4e-05,1.49103]
[1777495881483,51.74,75721.08,0.0,0.97681,4e-05,1.4822]
[1777495883497,51.73,75723.19,0.0,0.9769,4e-05,1.47749]
[1777495885512,51.73,75718.13,0.0,0.97671,4e-05,1.4878]
[1777495887525,51.73,75723.55,0.0,0.97692,4e-05,1.47615]
[1777495890150,51.73,75725.37,0.0,0.977,4e-05,1.47198]
[1777495892563,51.72,75715.42,0.0,0.9767,4e-05,1.48707]
[1777495893569,51.72,75711.71,0.0,0.97655,4e-05,1.49473]
[1777495898604,51.72,75711.2,0.0,0.97655,4e-05,1.49501]
[1777495903640,51.71,75710.96,0.0,0.97655,4e-05,1.49472]
[1777495906665,51.7,75716.38,0.0,0.97678,4e-05,1.48287]
[1777495907668,51.7,75722.08,0.0,0.977,4e-05,1.47071]
[1777495912704,51.7,75721.5,0.0,0.97699,4e-05,1.47135]
[1777495917738,51.69,75721.58,0.0,0.97701,4e-05,1.47065]
[1777495922776,51.69,75719.44,0.0,0.97693,4e-05,1.47457]
[1777495927810,51.68,75714.81,0.0,0.97676,4e-05,1.48372]
[1777495932845,51.68,75713.85,0.0,0.97673,4e-05,1.48512]
[1777495937880,51.67,75713.95,0.0,0.97675,4e-05,1.48428]
[1777495943921,51.67,75716.2,0.0,0.97685,4e-05,1.47885]
[1777495945936,51.66,75721.66,0.0,0.97707,4e-05,1.46725]
[1777495947950,51.66,75726.95,0.0,0.97728,4e-05,1.45611]
[1777495949964,51.66,75732.56,0.0,0.9775,4e-05,1.44442]
[1777495955000,51.66,75736.9,0.0,0.97774,4e-05,1.42998]
[1777495960037,51.66,75739.93,0.0,0.97786,4e-05,1.42372]
[1777495965074,51.66,75740.5,0.0,0.97788,4e-05,1.42251]
[1777495970106,51.66,75739.65,0.0,0.97785,4e-05,1.42422]
[1777495975153,51.66,75736.94,0.0,0.97775,4e-05,1.42973]
[1777495978164,51.66,75742.75,0.0,0.97797,4e-05,1.41792]
[1777495983199,51.66,75741.43,0.0,0.97792,4e-05,1.42063]
[1777495987227,51.66,75738.31,0.0,0.9778,4e-05,1.42697]
[1777495992262,51.66,75738.14,0.0,0.9778,4e-05,1.42721]
[1777495995284,51.66,75733.0,0.0,0.9776,4e-05,1.43763]
[1777496000318,51.65,75737.87,0.0,0.97779,4e-05,1.42746]
[1777496005353,51.65,75740.44,0.0,0.97789,4e-05,1.42208]
[1777496010388,51.65,75742.5,0.0,0.97797,4e-05,1.41774]
[1777496015424,51.65,75744.8,0.0,0.97814,4e-05,1.40768]
[1777496019451,51.65,75750.75,0.0,0.97836,4e-05,1.39567]
[1777496024486,51.65,75751.21,0.0,0.97838,4e-05,1.39477]
[1777496028513,51.65,75756.82,0.0,0.97858,4e-05,1.38359]
[1777496033549,51.65,75757.82,0.0,0.97862,4e-05,1.38173]
[1777496038585,51.65,75757.57,0.0,0.97861,4e-05,1.38237]
[1777496046239,51.66,75756.37,0.0,0.97856,4e-05,1.385]
[1777496051675,51.66,75756.05,0.0,0.97854,4e-05,1.38579]
[1777496056710,51.66,75753.32,0.0,0.97844,4e-05,1.39138]
[1777496061745,51.66,75752.76,0.0,0.97842,4e-05,1.39259]
[1777496066780,51.66,75753.15,0.0,0.97843,4e-05,1.39193]
[1777496071816,51.66,75750.98,0.0,0.97843,4e-05,1.39107]
[1777496076851,51.66,75750.01,0.0,0.97839,4e-05,1.39309]
[1777496081885,51.66,75749.61,0.0,0.97837,4e-05,1.39394]
[1777496086923,51.66,75749.59,0.0,0.97837,4e-05,1.39403]
[1777496089942,51.66,75741.33,0.0,0.97806,4e-05,1.41066]
[1777496093971,51.66,75735.11,0.0,0.97783,4e-05,1.4232]
[1777496095984,51.66,75740.86,0.0,0.97805,4e-05,1.41148]
[1777496101021,51.66,75741.97,0.0,0.97809,4e-05,1.40919]
[1777496106059,51.66,75737.74,0.0,0.97793,4e-05,1.41769]
[1777496110086,51.66,75731.89,0.0,0.97771,4e-05,1.42949]
[1777496116127,51.66,75732.52,0.0,0.97774,4e-05,1.42797]
[1777496123176,51.65,75732.61,0.0,0.97775,4e-05,1.42751]
[1777496128211,51.65,75732.47,0.0,0.97775,4e-05,1.42757]
[1777496133246,51.65,75731.27,0.0,0.97778,4e-05,1.42445]
[1777496138282,51.65,75732.97,0.0,0.97785,4e-05,1.42082]
[1777496143316,51.65,75733.11,0.0,0.97786,4e-05,1.42037]
[1777496148351,51.65,75733.88,0.0,0.97789,4e-05,1.41866]
[1777496152380,51.65,75739.22,0.0,0.9781,4e-05,1.40773]
[1777496153386,51.65,75740.27,0.0,0.97814,4e-05,1.4056]
[1777496157417,51.65,75744.99,0.0,0.97831,4e-05,1.39612]
[1777496163457,51.65,75745.01,0.0,0.97831,4e-05,1.39619]
[1777496168492,51.65,75746.96,0.0,0.97838,4e-05,1.39239]
[1777496173528,51.65,75748.2,0.0,0.97842,4e-05,1.39002]
[1777496178563,51.65,75748.93,0.0,0.97845,4e-05,1.38869]
[1777496183598,51.65,75749.88,0.0,0.97848,4e-05,1.38693]
[1777496188633,51.65,75750.11,0.0,0.97849,4e-05,1.38661]
[1777496193667,51.65,75747.05,0.0,0.97845,4e-05,1.38756]
[1777496198704,51.65,75742.43,0.0,0.97828,4e-05,1.39693]
[1777496203739,51.65,75744.9,0.0,0.97837,4e-05,1.39199]
[1777496207370,51.65,75741.65,0.0,0.97825,4e-05,1.39851]
[1777496212801,51.65,75740.23,0.0,0.97819,4e-05,1.4013]
[1777496217836,51.65,75739.59,0.0,0.97817,4e-05,1.40252]
[1777496222871,51.65,75738.58,0.0,0.97814,4e-05,1.4045]
[1777496227906,51.65,75734.4,0.0,0.97798,4e-05,1.41287]
[1777496232941,51.65,75727.81,0.0,0.97773,4e-05,1.42615]
[1777496237976,51.65,75729.28,0.0,0.97779,4e-05,1.42292]
[1777496243014,51.65,75713.37,0.0,0.97719,4e-05,1.45534]
[1777496248046,51.64,75709.47,0.0,0.97704,4e-05,1.46301]
[1777496249053,51.64,75702.79,0.0,0.97678,4e-05,1.47673]
[1777496253082,51.63,75699.18,0.0,0.97673,4e-05,1.47825]
[1777496256101,51.63,75689.28,0.0,0.97635,4e-05,1.4987]
[1777496257722,51.63,75680.49,0.0,0.97599,4e-05,1.51727]
[1777496259123,51.63,75676.32,0.0,0.97583,4e-05,1.5258]
[1777496264157,51.62,75675.83,0.0,0.97583,4e-05,1.52575]
[1777496266173,51.61,75669.88,0.0,0.97559,4e-05,1.53815]
[1777496271207,51.6,75668.34,0.0,0.97555,4e-05,1.54031]
[1777496276242,51.59,75666.39,0.0,0.9755,4e-05,1.54334]
[1777496281277,51.58,75666.73,0.0,0.97553,4e-05,1.54142]
[1777496283290,51.58,75672.1,0.0,0.97576,4e-05,1.52936]
[1777496288326,51.57,75672.31,0.0,0.97579,4e-05,1.52789]
[1777496293361,51.56,75672.73,0.0,0.97582,4e-05,1.52602]
[1777496298396,51.55,75675.41,0.0,0.97595,4e-05,1.51929]
[1777496303430,51.54,75678.73,0.0,0.97611,4e-05,1.51124]
[1777496308466,51.54,75680.53,0.0,0.9762,4e-05,1.5065]
[1777496313501,51.53,75680.72,0.0,0.9763,4e-05,1.49968]
[1777496318536,51.52,75681.09,0.0,0.97633,4e-05,1.49806]
[1777496323571,51.51,75680.88,0.0,0.97634,4e-05,1.49768]
[1777496328606,51.51,75681.97,0.0,0.9764,4e-05,1.49454]
[1777496332637,51.5,75691.88,0.0,0.97681,4e-05,1.47295]
[1777496333643,51.5,75692.15,0.0,0.97682,4e-05,1.47226]
[1777496338682,51.49,75690.91,0.0,0.97678,4e-05,1.47424]
[1777496342708,51.49,75684.41,0.0,0.97653,4e-05,1.48746]
[1777496343715,51.49,75685.53,0.0,0.97657,4e-05,1.48577]
[1777496348750,51.51,75689.14,0.0,0.97667,4e-05,1.48001]
[1777496355799,51.53,75690.18,0.0,0.97667,4e-05,1.48]
[1777496360837,51.54,75689.82,0.0,0.97663,4e-05,1.4823]
[1777496361849,51.55,75680.47,0.0,0.97625,4e-05,1.50244]
[1777496362847,51.55,75672.86,0.0,0.97594,4e-05,1.51901]
[1777496363860,51.55,75668.27,0.0,0.97574,4e-05,1.52915]
[1777496366879,51.56,75659.94,0.0,0.97538,4e-05,1.5479]
[1777496371918,51.57,75663.0,0.0,0.97558,4e-05,1.53659]
[1777496378577,51.6,75659.43,0.0,0.97536,4e-05,1.54774]
[1777496384000,51.63,75658.52,0.0,0.97526,4e-05,1.55317]
[1777496389037,51.66,75654.07,0.0,0.97501,4e-05,1.56637]
[1777496390125,51.66,75643.13,0.0,0.97453,4e-05,1.59123]
[1777496391059,51.67,75632.08,0.0,0.97404,4e-05,1.61663]
[1777496392065,51.67,75627.13,0.0,0.97381,4e-05,1.62849]
[1777496397100,51.7,75627.48,0.0,0.97376,4e-05,1.63122]
[1777496400753,51.83,75631.37,0.0,0.97363,4e-05,1.63779]
[1777496403142,51.9,75623.41,0.0,0.97313,4e-05,1.66359]
[1777496404149,51.96,75616.97,0.0,0.97271,5e-05,1.6854]
[1777496405159,52.02,75616.28,0.0,0.97254,5e-05,1.69405]
[1777496407173,52.08,75601.87,0.0,0.97172,5e-05,1.73543]
[1777496408182,52.09,75599.13,0.0,0.97158,5e-05,1.74259]
[1777496410811,52.11,75586.79,0.0,0.97096,5e-05,1.77401]
[1777496416235,52.14,75586.07,0.0,0.97085,5e-05,1.77936]
[1777496417242,52.15,75570.07,0.0,0.97005,5e-05,1.81935]
[1777496422278,52.18,75573.25,0.0,0.97014,5e-05,1.8153]
[1777496425299,52.2,75579.38,0.0,0.97039,5e-05,1.80268]
[1777496430953,52.23,75576.17,0.0,0.97016,5e-05,1.81408]
[1777496434368,52.25,75572.5,0.0,0.97002,5e-05,1.81969]
[1777496439397,52.28,75572.33,0.0,0.96994,5e-05,1.82376]
[1777496444432,52.31,75574.69,0.0,0.96998,5e-05,1.82169]
[1777496449467,52.34,75576.33,0.0,0.96999,5e-05,1.82137]
[1777496454502,52.37,75576.36,0.0,0.96992,5e-05,1.82495]
[1777496459538,52.4,75576.95,0.0,0.96987,5e-05,1.82717]
[1777496464574,52.43,75581.36,0.0,0.97002,5e-05,1.82015]
[1777496466588,52.44,75588.73,0.0,0.97034,5e-05,1.80386]
[1777496467595,52.45,75594.5,0.0,0.9706,5e-05,1.79078]
[1777496472630,52.48,75597.8,0.0,0.97069,5e-05,1.78652]
[1777496477665,52.51,75598.85,0.0,0.97067,5e-05,1.78764]
[1777496481696,52.53,75605.88,0.0,0.97094,5e-05,1.77383]
[1777496482701,52.54,75612.09,0.0,0.97122,5e-05,1.7599]
[1777496483709,52.55,75620.97,0.0,0.97162,5e-05,1.73981]
[1777496484714,52.55,75621.4,0.0,0.97163,5e-05,1.73952]
[1777496485722,52.56,75628.58,0.0,0.97194,5e-05,1.72354]
[1777496487736,52.57,75630.01,0.0,0.97198,5e-05,1.72165]
[1777496492771,52.6,75629.92,0.0,0.972,5e-05,1.71938]
[1777496497808,52.63,75628.59,0.0,0.97187,5e-05,1.726]
[1777496502842,52.66,75629.16,0.0,0.97183,5e-05,1.72823]
[1777496507877,52.69,75631.66,0.0,0.97187,5e-05,1.72598]
[1777496512912,52.72,75633.38,0.0,0.97188,5e-05,1.72554]
[1777496517947,52.75,75638.34,0.0,0.97204,5e-05,1.71763]
[1777496522982,52.78,75638.23,0.0,0.97196,5e-05,1.72142]
[1777496528017,52.81,75640.7,0.0,0.97201,5e-05,1.71926]
[1777496540102,52.88,75643.92,0.0,0.97199,5e-05,1.72032]
[1777496546144,52.92,75640.59,0.0,0.97175,5e-05,1.73223]
[1777496551799,52.95,75645.11,0.0,0.97197,5e-05,1.72]
[1777496557221,52.98,75643.46,0.0,0.97182,5e-05,1.72731]
[1777496562255,53.01,75642.45,0.0,0.97171,5e-05,1.73317]
[1777496567291,53.04,75640.11,0.0,0.97153,5e-05,1.7421]
[1777496572326,53.07,75640.74,0.0,0.97149,5e-05,1.74418]
[1777496577361,53.11,75641.92,0.0,0.97146,5e-05,1.74568]
[1777496582396,53.14,75642.25,0.0,0.97141,5e-05,1.74845]
[1777496587430,53.17,75643.14,0.0,0.97138,5e-05,1.74992]
[1777496592466,53.2,75643.51,0.0,0.97133,5e-05,1.75259]
[1777496597501,53.23,75645.34,0.0,0.97134,5e-05,1.75188]
[1777496600522,53.25,75650.69,0.0,0.97155,5e-05,1.74164]
[1777496605556,53.28,75653.33,0.0,0.9716,5e-05,1.73907]
[1777496612606,53.32,75655.14,0.0,0.97168,5e-05,1.73375]
[1777496613613,53.32,75645.82,0.0,0.97124,5e-05,1.75595]
[1777496614620,53.33,75645.82,0.0,0.97122,5e-05,1.75665]
[1777496616633,53.34,75640.37,0.0,0.97094,5e-05,1.77073]
[1777496622291,53.37,75641.05,0.0,0.9709,5e-05,1.77268]
[1777496627710,53.41,75640.07,0.0,0.97077,5e-05,1.77921]
[1777496632746,53.44,75638.01,0.0,0.97061,5e-05,1.78757]
[1777496637781,53.47,75638.66,0.0,0.97057,5e-05,1.78959]
[1777496643823,53.5,75638.46,0.0,0.97047,5e-05,1.79432]
[1777496647859,53.53,75632.0,0.0,0.97011,5e-05,1.81236]
[1777496648865,53.53,75628.25,0.0,0.96992,5e-05,1.82193]
[1777496652893,53.56,75624.72,0.0,0.9697,5e-05,1.83299]
[1777496657930,53.58,75625.3,0.0,0.96966,5e-05,1.83485]
[1777496662965,53.61,75626.75,0.0,0.96967,5e-05,1.83462]
[1777496669014,53.64,75631.51,0.0,0.96982,5e-05,1.82719]
[1777496674047,53.67,75631.29,0.0,0.96984,5e-05,1.8247]
[1777496677069,53.69,75639.34,0.0,0.97018,5e-05,1.80766]
[1777496678076,53.69,75640.34,0.0,0.97022,5e-05,1.80599]
[1777496683110,53.72,75639.65,0.0,0.97012,5e-05,1.811]
[1777496689156,53.76,75638.57,0.0,0.96999,5e-05,1.81757]
[1777496690160,53.76,75633.53,0.0,0.96973,5e-05,1.83015]
[1777496691167,53.77,75626.38,0.0,0.96938,5e-05,1.84779]
[1777496692175,53.77,75625.75,0.0,0.96933,5e-05,1.84992]
[1777496697208,53.8,75637.23,0.0,0.96982,5e-05,1.82572]
[1777496698216,53.8,75635.5,0.0,0.96973,5e-05,1.83047]
[1777496702244,53.83,75579.66,0.0,0.96691,5e-05,1.96874]
[1777496703251,53.86,75580.13,0.0,0.96685,5e-05,1.97176]
[1777496707282,53.99,75586.1,0.0,0.96682,5e-05,1.97305]
[1777496711308,54.06,75643.81,0.0,0.96951,5e-05,1.84159]
[1777496716342,54.09,75645.78,0.0,0.96954,5e-05,1.8399]
[1777496722992,54.12,75643.0,0.0,0.96933,5e-05,1.85063]
[1777496728428,54.15,75640.98,0.0,0.96917,5e-05,1.85835]
[1777496733464,54.17,75639.42,0.0,0.96914,5e-05,1.85863]
[1777496738499,54.2,75639.16,0.0,0.96905,5e-05,1.86274]
[1777496743132,54.22,75643.71,0.0,0.96923,5e-05,1.85429]
[1777496748568,54.25,75638.22,0.0,0.96889,5e-05,1.87088]
[1777496753604,54.28,75636.13,0.0,0.96873,5e-05,1.8787]
[1777496758638,54.3,75634.8,0.0,0.96861,5e-05,1.88466]
[1777496763673,54.32,75634.63,0.0,0.96855,5e-05,1.88781]
[1777496768708,54.34,75634.2,0.0,0.96847,5e-05,1.89156]
[1777496771728,54.36,75627.99,0.0,0.96814,5e-05,1.90807]
[1777496776763,54.38,75624.55,0.0,0.96791,5e-05,1.91889]
[1777496780793,54.39,75618.87,0.0,0.96759,5e-05,1.93459]
[1777496785835,54.41,75614.54,0.0,0.96734,5e-05,1.94699]
[1777496786834,54.42,75601.32,0.0,0.96665,5e-05,1.98036]
[1777496789855,54.43,75594.48,0.0,0.96628,5e-05,1.99846]
[1777496794893,54.44,75593.75,0.0,0.9663,5e-05,1.99556]
[1777496795900,54.44,75586.11,0.0,0.9659,5e-05,2.01498]
[1777496800935,54.46,75586.88,0.0,0.96591,5e-05,2.01475]
[1777496807984,54.48,75585.15,0.0,0.96577,5e-05,2.02141]
[1777496813018,54.49,75581.41,0.0,0.96554,5e-05,2.03241]
[1777496818054,54.5,75583.37,0.0,0.96561,5e-05,2.02903]
[1777496823105,54.52,75560.48,0.0,0.96436,5e-05,2.08879]
[1777496824116,54.52,75563.64,0.0,0.96453,5e-05,2.08091]
[1777496829148,54.53,75565.61,0.0,0.96461,5e-05,2.07705]
[1777496833194,54.53,75578.96,0.0,0.9653,5e-05,2.04402]
[1777496834204,54.54,75581.16,0.0,0.96541,5e-05,2.03875]
[1777496839229,54.55,75579.96,0.0,0.96531,5e-05,2.04327]
[1777496843257,54.56,75585.64,0.0,0.96559,5e-05,2.03016]
[1777496848293,54.57,75590.22,0.0,0.96579,5e-05,2.02028]
[1777496849308,54.57,75589.62,0.0,0.96576,5e-05,2.02212]
[1777496854336,54.59,75595.23,0.0,0.96612,5e-05,2.00326]
[1777496856350,54.6,75604.16,0.0,0.96656,5e-05,1.98187]
[1777496859374,54.61,75607.06,0.0,0.96668,5e-05,1.97593]
[1777496860390,54.61,75600.3,0.0,0.96633,5e-05,1.99307]
[1777496861392,54.61,75590.01,0.0,0.96579,5e-05,2.01911]
[1777496862398,54.62,75581.32,0.0,0.96532,5e-05,2.0413]
[1777496863409,54.62,75581.03,0.0,0.9653,5e-05,2.04234]
[1777496868441,54.63,75581.1,0.0,0.96527,5e-05,2.04371]
[1777496874084,54.65,75582.07,0.0,0.96529,5e-05,2.0431]
[1777496880525,54.66,75582.96,0.0,0.9653,5e-05,2.04267]
[1777496884154,54.67,75591.61,0.0,0.96572,5e-05,2.02217]
[1777496889589,54.68,75588.51,0.0,0.96553,5e-05,2.03154]
[1777496894224,54.7,75595.54,0.0,0.96586,5e-05,2.01552]
[1777496895630,54.7,75597.1,0.0,0.96594,5e-05,2.01197]
[1777496900665,54.71,75599.33,0.0,0.96602,5e-05,2.00813]
[1777496905703,54.73,75603.06,0.0,0.96617,5e-05,2.00061]
[1777496911741,54.75,75603.32,0.0,0.96624,5e-05,1.99582]
[1777496916776,54.76,75603.7,0.0,0.96622,5e-05,1.99671]
[1777496921814,54.78,75603.3,0.0,0.96617,5e-05,1.99953]
[1777496926848,54.79,75603.49,0.0,0.96615,5e-05,2.00051]
[1777496928861,54.8,75612.74,0.0,0.9666,5e-05,1.97879]
[1777496934505,54.82,75616.78,0.0,0.96676,5e-05,1.97087]
[1777496939937,54.84,75618.38,0.0,0.96679,5e-05,1.96927]
[1777496944973,54.85,75620.84,0.0,0.96688,5e-05,1.96526]
[1777496950012,54.87,75623.71,0.0,0.96698,5e-05,1.96024]
[1777496955044,54.89,75625.62,0.0,0.96704,5e-05,1.95754]
[1777496960078,54.9,75629.24,0.0,0.96718,5e-05,1.95068]
[1777496962092,54.91,75634.88,0.0,0.96745,5e-05,1.93779]
[1777496967127,54.93,75639.64,0.0,0.96764,5e-05,1.92838]
[1777496972161,54.95,75642.46,0.0,0.96784,5e-05,1.91721]
[1777496976190,54.96,75650.16,0.0,0.96818,5e-05,1.90053]
[1777496981225,54.98,75652.41,0.0,0.96824,5e-05,1.89748]
[1777496986259,55.0,75655.52,0.0,0.96835,5e-05,1.89242]
[1777496991297,55.02,75655.37,0.0,0.96829,5e-05,1.89511]
[1777496992302,55.02,75647.25,0.0,0.96789,5e-05,1.91496]
[1777496993308,55.03,75646.64,0.0,0.96785,5e-05,1.91685]
[1777496998344,55.05,75646.64,0.0,0.9678,5e-05,1.919]
[1777497003379,55.06,75643.92,0.0,0.96763,5e-05,1.92766]
[1777497009420,55.08,75643.51,0.0,0.96756,5e-05,1.93117]
[1777497014459,55.1,75643.68,0.0,0.96752,5e-05,1.93286]
[1777497019493,55.12,75645.51,0.0,0.96757,5e-05,1.93054]
[1777497024529,55.14,75645.02,0.0,0.9675,5e-05,1.93382]
[1777497029565,55.16,75648.27,0.0,0.96762,5e-05,1.92813]
[1777497034600,55.17,75648.1,0.0,0.96767,5e-05,1.9242]
[1777497039639,55.19,75648.12,0.0,0.96763,5e-05,1.92632]
[1777497042658,55.2,75654.53,0.0,0.96791,5e-05,1.91228]
[1777497046685,55.22,75656.2,0.0,0.96796,5e-05,1.91013]
[1777497052728,55.24,75656.65,0.0,0.96793,5e-05,1.91183]
[1777497057762,55.26,75657.03,0.0,0.9679,5e-05,1.91324]
[1777497062798,55.28,75665.34,0.0,0.96825,5e-05,1.89581]
[1777497065430,55.29,75675.13,0.0,0.9687,5e-05,1.87417]
[1777497066829,55.3,75677.93,0.0,0.96882,5e-05,1.86811]
[1777497071863,55.31,75682.98,0.0,0.96903,5e-05,1.85782]
[1777497076897,55.32,75682.65,0.0,0.96899,5e-05,1.85963]
[1777497081935,55.33,75691.03,0.0,0.96938,5e-05,1.84085]
[1777497082942,55.33,75691.47,0.0,0.96939,5e-05,1.84004]
[1777497087978,55.34,75691.97,0.0,0.96939,5e-05,1.84015]
[1777497093018,55.35,75691.86,0.0,0.96946,5e-05,1.83513]
[1777497098054,55.36,75691.95,0.0,0.96944,5e-05,1.8364]
[1777497103088,55.39,75691.2,0.0,0.96934,5e-05,1.8411]
[1777497108124,55.41,75691.12,0.0,0.96928,5e-05,1.84422]
[1777497113159,55.44,75697.47,0.0,0.96952,5e-05,1.83246]
[1777497118194,55.47,75701.21,0.0,0.96963,5e-05,1.8269]
[1777497123230,55.49,75701.63,0.0,0.96959,5e-05,1.82896]
[1777497128265,55.52,75701.9,0.0,0.96954,5e-05,1.83134]
[1777497131286,55.53,75708.33,0.0,0.96982,5e-05,1.81763]
[1777497136322,55.54,75708.93,0.0,0.96983,5e-05,1.81746]
[1777497138336,55.54,75714.46,0.0,0.97007,5e-05,1.80535]
[1777497143371,55.55,75714.57,0.0,0.97005,5e-05,1.80639]
[1777497148405,55.56,75713.93,0.0,0.97,5e-05,1.80912]
[1777497153441,55.58,75714.14,0.0,0.97008,5e-05,1.80363]
[1777497158476,55.59,75714.31,0.0,0.97006,5e-05,1.80455]
[1777497163511,55.6,75714.15,0.0,0.97003,5e-05,1.80621]
[1777497168547,55.61,75713.23,0.0,0.96996,5e-05,1.80958]
[1777497174589,55.62,75713.22,0.0,0.96993,5e-05,1.8111]
[1777497179624,55.63,75717.66,0.0,0.97011,5e-05,1.80227]
[1777497180642,55.64,75726.81,0.0,0.97052,5e-05,1.78183]
[1777497182648,55.64,75743.65,0.0,0.97126,4e-05,1.74474]
[1777497183660,55.64,75759.43,0.0,0.97195,4e-05,1.71034]
[1777497184663,55.64,75772.66,0.0,0.97252,4e-05,1.68138]
[1777497185671,55.64,75792.54,0.0,0.97337,4e-05,1.63868]
[1777497186678,55.65,75795.6,0.0,0.97348,4e-05,1.63273]
[1777497189700,55.7,75781.92,0.0,0.97279,4e-05,1.66815]
[1777497190706,55.75,75779.6,0.0,0.9726,4e-05,1.67776]
[1777497192720,55.83,75785.89,0.0,0.97269,4e-05,1.67318]
[1777497197757,55.88,75786.42,0.0,0.97259,4e-05,1.67823]
[1777497201783,55.9,75775.99,0.0,0.97211,4e-05,1.70242]
[1777497202790,55.9,75775.39,0.0,0.97208,4e-05,1.70411]
[1777497207847,55.92,75773.73,0.0,0.97197,4e-05,1.70965]
[1777497212868,55.94,75772.49,0.0,0.97197,4e-05,1.70817]
[1777497217902,55.96,75771.23,0.0,0.97187,4e-05,1.71341]
[1777497219916,55.97,75779.79,0.0,0.97222,4e-05,1.69563]
[1777497224951,55.99,75785.03,0.0,0.97241,4e-05,1.68641]
[1777497227971,56.0,75779.28,0.0,0.97213,4e-05,1.70009]
[1777497233007,56.02,75778.6,0.0,0.97207,4e-05,1.70356]
[1777497238041,56.03,75774.56,0.0,0.97185,4e-05,1.71425]
[1777497243077,56.06,75772.1,0.0,0.97168,4e-05,1.723]
[1777497248112,56.09,75772.81,0.0,0.97165,4e-05,1.72477]
[1777497253146,56.12,75771.27,0.0,0.97151,4e-05,1.73145]
[1777497258182,56.15,75771.86,0.0,0.97147,4e-05,1.73347]
[1777497264224,56.19,75772.41,0.0,0.97142,4e-05,1.73622]
[1777497266859,56.2,75777.53,0.0,0.97162,4e-05,1.72634]
[1777497272280,56.24,75780.48,0.0,0.97176,4e-05,1.71769]
[1777497274295,56.25,75787.73,0.0,0.97205,4e-05,1.7033]
[1777497276932,56.26,75762.75,0.0,0.97093,4e-05,1.75912]
[1777497277314,56.27,75762.75,0.0,0.97092,4e-05,1.7597]
[1777497282350,56.29,75762.77,0.0,0.97087,4e-05,1.76223]
[1777497287384,56.31,75763.93,0.0,0.97087,4e-05,1.76253]
[1777497292420,56.34,75762.99,0.0,0.97077,4e-05,1.76742]
[1777497294434,56.35,75755.43,0.0,0.97041,4e-05,1.7853]
[1777497299470,56.37,75755.68,0.0,0.97037,5e-05,1.78736]
[1777497302489,56.39,75767.49,0.0,0.97086,4e-05,1.76276]
[1777497306518,56.41,75775.11,0.0,0.97115,4e-05,1.74827]
[1777497309539,56.42,75782.77,0.0,0.97145,4e-05,1.73331]
[1777497314574,56.45,75785.78,0.0,0.97153,4e-05,1.72952]
[1777497319609,56.46,75790.25,0.0,0.97171,4e-05,1.72072]
[1777497324646,56.44,75790.59,0.0,0.97175,4e-05,1.71844]
[1777497329679,56.43,75791.2,0.0,0.97181,4e-05,1.71559]
[1777497334714,56.42,75792.63,0.0,0.97199,4e-05,1.7049]
[1777497339749,56.41,75793.97,0.0,0.97207,4e-05,1.70119]
[1777497344791,56.4,75784.53,0.0,0.97169,4e-05,1.72017]
[1777497345792,56.4,75780.31,0.0,0.9715,4e-05,1.72965]
[1777497350825,56.41,75783.59,0.0,0.97161,4e-05,1.72395]
[1777497355863,56.41,75787.12,0.0,0.97176,4e-05,1.7165]
[1777497360898,56.4,75794.39,0.0,0.97211,4e-05,1.69921]
[1777497365931,56.38,75790.88,0.0,0.97199,4e-05,1.70522]
[1777497366938,56.38,75796.42,0.0,0.97223,4e-05,1.69299]
[1777497367945,56.38,75800.72,0.0,0.97242,4e-05,1.6835]
[1777497372981,56.37,75799.57,0.0,0.9724,4e-05,1.68458]
[1777497378017,56.35,75800.91,0.0,0.97248,4e-05,1.68038]
[1777497383052,56.34,75807.04,0.0,0.97276,4e-05,1.66606]
[1777497387703,56.33,75811.76,0.0,0.97298,4e-05,1.65492]
[1777497389095,56.33,75804.65,0.0,0.97269,4e-05,1.66976]
[1777497390101,56.33,75804.9,0.0,0.97271,4e-05,1.66899]
[1777497395137,56.32,75807.98,0.0,0.97295,4e-05,1.65529]
[1777497400173,56.31,75817.37,0.0,0.97336,4e-05,1.63448]
[1777497401178,56.3,75818.7,0.0,0.97342,4e-05,1.63151]
[1777497406214,56.3,75825.97,0.0,0.97373,4e-05,1.61549]
[1777497407844,56.29,75829.46,0.0,0.97388,4e-05,1.60797]
[1777497413263,56.29,75826.72,0.0,0.97378,4e-05,1.61296]
[1777497417915,56.29,75841.35,0.0,0.97437,4e-05,1.58281]
[1777497423334,56.32,75838.43,0.0,0.9742,4e-05,1.59188]
[1777497428370,56.34,75837.16,0.0,0.9741,4e-05,1.59693]
[1777497432397,56.4,75832.36,0.0,0.97379,4e-05,1.61288]
[1777497433406,56.4,75825.13,0.0,0.97348,4e-05,1.62833]
[1777497438439,56.42,75821.76,0.0,0.9733,4e-05,1.63746]
[1777497443474,56.44,75822.81,0.0,0.97331,4e-05,1.63733]
[1777497448509,56.46,75821.52,0.0,0.97321,4e-05,1.64209]
[1777497454551,56.48,75821.51,0.0,0.97326,4e-05,1.63858]
[1777497459586,56.5,75821.6,0.0,0.97322,4e-05,1.64046]
[1777497464621,56.52,75821.57,0.0,0.97318,4e-05,1.64257]
[1777497469657,56.54,75822.27,0.0,0.97317,4e-05,1.64315]
[1777497474697,56.56,75821.98,0.0,0.97312,4e-05,1.64577]
[1777497479733,56.58,75817.83,0.0,0.97291,4e-05,1.65645]
[1777497484767,56.59,75814.1,0.0,0.97271,4e-05,1.66619]
[1777497490810,56.61,75815.74,0.0,0.97274,4e-05,1.66493]
[1777497495845,56.63,75812.15,0.0,0.97255,4e-05,1.67433]
[1777497500880,56.65,75815.0,0.0,0.97264,4e-05,1.67004]
[1777497502893,56.65,75824.05,0.0,0.973,4e-05,1.65169]
[1777497503901,56.66,75831.4,0.0,0.9733,4e-05,1.6367]
[1777497504908,56.66,75830.32,0.0,0.97325,4e-05,1.63937]
[1777497506922,56.67,75837.09,0.0,0.97351,4e-05,1.62611]
[1777497508936,56.68,75837.58,0.0,0.97351,4e-05,1.62596]
[1777497511957,56.69,75834.28,0.0,0.97344,4e-05,1.62814]
[1777497516991,56.71,75833.61,0.0,0.97337,4e-05,1.63168]
[1777497522028,56.71,75832.4,0.0,0.97332,4e-05,1.63452]
[1777497528070,56.7,75831.58,0.0,0.9733,4e-05,1.63516]
[1777497533105,56.7,75828.54,0.0,0.97318,4e-05,1.64122]
[1777497538141,56.72,75829.88,0.0,0.9732,4e-05,1.64054]
[1777497543176,56.74,75828.67,0.0,0.97311,4e-05,1.6452]
[1777497548212,56.76,75827.69,0.0,0.97302,4e-05,1.64936]
[1777497552239,56.77,75817.2,0.0,0.97255,4e-05,1.67307]
[1777497553246,56.78,75820.42,0.0,0.97268,4e-05,1.66665]
[1777497556267,56.79,75830.76,0.0,0.97309,4e-05,1.64609]
[1777497557273,56.79,75835.38,0.0,0.97327,4e-05,1.63687]
[1777497560295,56.8,75835.81,0.0,0.97328,4e-05,1.63667]
[1777497565330,56.82,75835.17,0.0,0.97321,4e-05,1.64016]
[1777497570365,56.84,75835.34,0.0,0.97317,4e-05,1.64195]
[1777497575399,56.86,75834.1,0.0,0.97317,4e-05,1.64065]
[1777497580476,56.88,75834.64,0.0,0.97314,4e-05,1.64206]
[1777497585508,56.9,75837.46,0.0,0.97322,4e-05,1.6383]
[1777497590544,56.92,75837.84,0.0,0.97319,4e-05,1.63965]
[1777497595584,56.94,75838.33,0.0,0.97317,4e-05,1.64074]
[1777497600614,56.96,75838.28,0.0,0.97313,4e-05,1.64294]
[1777497605649,56.98,75838.83,0.0,0.97311,4e-05,1.64387]
[1777497610684,57.0,75837.84,0.0,0.97303,4e-05,1.64798]
[1777497615719,57.02,75837.37,0.0,0.97297,4e-05,1.65099]
[1777497621760,57.04,75837.26,0.0,0.97292,4e-05,1.65362]
[1777497624782,57.05,75831.9,0.0,0.97267,4e-05,1.666]
[1777497629817,57.07,75828.76,0.0,0.97251,4e-05,1.67441]
[1777497635859,57.09,75829.5,0.0,0.97259,4e-05,1.66896]
[1777497640894,57.11,75830.1,0.0,0.97258,4e-05,1.66951]
[1777497645928,57.13,75830.52,0.0,0.97256,4e-05,1.67042]
[1777497650963,57.14,75831.66,0.0,0.97257,4e-05,1.66979]
[1777497655999,57.16,75831.49,0.0,0.97253,4e-05,1.67191]
[1777497661034,57.17,75831.98,0.0,0.97252,4e-05,1.67263]
[1777497667079,57.19,75834.38,0.0,0.97258,4e-05,1.6697]
[1777497669094,57.2,75840.49,0.0,0.97282,4e-05,1.65763]
[1777497674128,57.22,75840.01,0.0,0.97276,4e-05,1.66049]
[1777497680173,57.24,75842.83,0.0,0.97283,4e-05,1.65681]
[1777497685207,57.26,75843.77,0.0,0.97284,4e-05,1.65666]
[1777497689234,57.27,75850.27,0.0,0.97308,4e-05,1.6446]
[1777497694269,57.27,75852.69,0.0,0.97327,4e-05,1.63366]
[1777497699304,57.29,75851.76,0.0,0.97319,4e-05,1.6375]
[1777497706353,57.31,75852.24,0.0,0.97316,4e-05,1.63914]
[1777497717429,57.35,75852.75,0.0,0.9731,4e-05,1.64215]
[1777497722465,57.37,75852.07,0.0,0.97304,4e-05,1.64533]
[1777497727500,57.39,75850.91,0.0,0.97296,4e-05,1.64949]
[1777497733541,57.41,75847.76,0.0,0.97279,4e-05,1.65803]
[1777497738577,57.42,75848.98,0.0,0.9728,4e-05,1.65713]
[1777497745626,57.45,75849.39,0.0,0.97277,4e-05,1.65888]
[1777497750661,57.46,75849.94,0.0,0.97276,4e-05,1.65934]
[1777497755695,57.48,75848.67,0.0,0.97277,4e-05,1.65752]
[1777497761738,57.55,75847.03,0.0,0.97255,4e-05,1.66856]
[1777497768791,57.57,75845.89,0.0,0.97246,4e-05,1.67307]
[1777497773822,57.52,75845.78,0.0,0.97257,4e-05,1.66777]
[1777497779864,57.52,75844.04,0.0,0.97248,4e-05,1.67211]
[1777497784900,57.46,75846.37,0.0,0.9727,4e-05,1.66102]
[1777497789934,57.39,75844.75,0.0,0.97279,4e-05,1.6563]
[1777497794969,57.38,75843.09,0.0,0.97275,4e-05,1.65853]
[1777497800004,57.36,75846.82,0.0,0.97293,4e-05,1.64958]
[1777497801012,57.36,75855.79,0.0,0.9733,4e-05,1.63084]
[1777497804032,57.36,75863.28,0.0,0.9736,4e-05,1.61554]
[1777497809068,57.35,75864.09,0.0,0.97365,4e-05,1.61302]
[1777497810073,57.36,75858.24,0.0,0.97341,4e-05,1.62543]
[1777497811081,57.36,75858.32,0.0,0.97349,4e-05,1.61969]
[1777497816116,57.38,75857.04,0.0,0.9734,4e-05,1.62438]
[1777497823166,57.41,75857.45,0.0,0.97336,4e-05,1.6264]
[1777497828200,57.43,75857.89,0.0,0.97334,4e-05,1.62752]
[1777497833236,57.44,75858.43,0.0,0.97335,4e-05,1.62722]
[1777497837263,57.43,75864.18,0.0,0.97359,4e-05,1.61468]
[1777497842299,57.42,75862.96,0.0,0.97356,4e-05,1.61626]
[1777497848341,57.41,75862.84,0.0,0.97358,4e-05,1.61544]
[1777497853376,57.4,75861.97,0.0,0.97356,4e-05,1.61633]
[1777497859418,57.41,75861.52,0.0,0.97352,4e-05,1.6186]
[1777497864453,57.43,75856.75,0.0,0.97328,4e-05,1.63045]
[1777497869488,57.45,75856.35,0.0,0.97323,4e-05,1.63329]
[1777497874523,57.47,75856.67,0.0,0.97329,4e-05,1.62862]
[1777497879558,57.49,75856.18,0.0,0.97323,4e-05,1.63162]
[1777497886607,57.52,75854.45,0.0,0.97311,4e-05,1.63791]
[1777497891642,57.54,75855.26,0.0,0.9731,4e-05,1.63816]
[1777497896677,57.55,75854.58,0.0,0.97304,4e-05,1.64146]
[1777497901402,57.57,75849.09,0.0,0.97278,4e-05,1.65468]
[1777497904733,57.58,75856.29,0.0,0.97305,4e-05,1.64085]
[1777497909769,57.6,75854.03,0.0,0.97292,4e-05,1.64772]
[1777497914803,57.62,75853.92,0.0,0.97288,4e-05,1.64975]
[1777497921543,57.64,75854.47,0.0,0.97286,4e-05,1.65074]
[1777497926888,57.66,75852.74,0.0,0.97274,4e-05,1.6564]
[1777497931923,57.68,75851.1,0.0,0.97274,4e-05,1.65541]
[1777497936958,57.69,75849.13,0.0,0.97262,4e-05,1.66113]
[1777497943001,57.71,75848.8,0.0,0.97257,4e-05,1.66377]
[1777497948034,57.73,75848.69,0.0,0.97253,4e-05,1.66559]
[1777497953070,57.74,75848.83,0.0,0.97251,4e-05,1.66686]
[1777497958107,57.76,75846.69,0.0,0.97239,4e-05,1.67284]
[1777497963142,57.77,75844.27,0.0,0.97226,4e-05,1.67936]
[1777497969185,57.79,75842.22,0.0,0.97214,4e-05,1.68535]
[1777497971199,57.79,75834.63,0.0,0.97181,4e-05,1.70185]
[1777497976235,57.8,75833.65,0.0,0.97174,4e-05,1.70517]
[1777497981966,57.82,75834.26,0.0,0.97174,4e-05,1.70536]
[1777497988318,57.83,75833.81,0.0,0.97169,4e-05,1.70778]
[1777497993352,57.84,75832.82,0.0,0.97172,4e-05,1.7049]
[1777497998389,57.85,75830.02,0.0,0.97158,4e-05,1.71199]
[1777498003423,57.86,75831.5,0.0,0.97162,4e-05,1.71003]
[1777498005445,57.87,75838.01,0.0,0.97188,4e-05,1.69676]
[1777498006443,57.87,75839.53,0.0,0.97194,4e-05,1.69383]
[1777498012485,57.89,75839.41,0.0,0.97191,4e-05,1.69567]
[1777498019537,57.9,75838.25,0.0,0.97182,4e-05,1.69994]
[1777498025580,57.92,75837.14,0.0,0.97174,4e-05,1.70382]
[1777498027599,57.92,75846.87,0.0,0.97214,4e-05,1.68389]
[1777498028605,57.92,75847.24,0.0,0.97215,4e-05,1.68341]
[1777498034644,57.94,75846.26,0.0,0.97208,4e-05,1.6872]
[1777498042700,57.96,75844.84,0.0,0.97197,4e-05,1.69246]
[1777498047736,57.98,75851.55,0.0,0.97223,4e-05,1.67986]
[1777498052770,57.99,75852.3,0.0,0.97232,4e-05,1.6737]
[1777498054784,58.0,75844.59,0.0,0.97199,4e-05,1.69042]
[1777498055791,58.0,75837.38,0.0,0.97168,4e-05,1.70586]
[1777498056800,58.0,75835.81,0.0,0.9716,4e-05,1.70943]
[1777498062529,58.02,75834.85,0.0,0.97153,4e-05,1.71295]
[1777498067877,58.03,75834.48,0.0,0.97149,4e-05,1.71489]
[1777498072911,58.04,75830.28,0.0,0.97129,4e-05,1.72492]
[1777498077946,58.05,75828.13,0.0,0.97118,4e-05,1.73054]
[1777498082981,58.06,75827.17,0.0,0.97111,4e-05,1.73378]
[1777498084996,58.06,75818.51,0.0,0.97073,4e-05,1.75267]
[1777498090031,58.07,75818.45,0.0,0.97071,4e-05,1.75361]
[1777498092742,58.07,75809.2,0.0,0.9703,4e-05,1.77389]
[1777498093055,58.07,75809.2,0.0,0.9703,4e-05,1.77401]
[1777498098088,58.08,75804.91,0.0,0.9701,4e-05,1.78385]
[1777498103122,58.08,75804.18,0.0,0.97005,4e-05,1.78598]
[1777498111177,58.09,75803.84,0.0,0.97012,4e-05,1.78121]
[1777498115206,58.1,75798.26,0.0,0.96986,4e-05,1.79381]
[1777498120242,58.1,75795.11,0.0,0.96971,4e-05,1.80115]
[1777498125276,58.1,75795.11,0.0,0.9697,4e-05,1.80159]
[1777498130313,58.11,75794.18,0.0,0.96965,5e-05,1.80406]
[1777498133332,58.11,75798.86,0.0,0.96986,4e-05,1.79411]
[1777498138368,58.12,75796.05,0.0,0.96972,4e-05,1.80077]
[1777498144410,58.12,75796.23,0.0,0.96972,4e-05,1.80098]
[1777498150452,58.13,75795.13,0.0,0.96965,4e-05,1.80399]
[1777498155486,58.12,75793.45,0.0,0.96959,5e-05,1.80692]
[1777498160521,58.12,75792.78,0.0,0.96957,5e-05,1.80825]
[1777498165557,58.12,75792.3,0.0,0.96954,5e-05,1.80977]
[1777498170592,58.13,75792.04,0.0,0.96951,5e-05,1.81079]
[1777498175627,58.13,75788.66,0.0,0.96945,5e-05,1.81227]
[1777498179656,58.13,75785.65,0.0,0.96931,5e-05,1.81923]
[1777498186704,58.14,75785.95,0.0,0.96931,5e-05,1.81903]
[1777498189725,58.14,75793.85,0.0,0.96967,5e-05,1.80185]
[1777498190732,58.14,75796.23,0.0,0.96977,4e-05,1.79673]
[1777498195768,58.15,75795.42,0.0,0.96973,4e-05,1.79899]
[1777498200802,58.15,75794.77,0.0,0.96969,4e-05,1.80091]
[1777498205841,58.15,75790.23,0.0,0.96947,5e-05,1.81135]
[1777498207852,58.16,75795.44,0.0,0.9697,4e-05,1.80009]
[1777498210873,58.16,75789.65,0.0,0.96944,5e-05,1.81307]
[1777498216915,58.16,75789.78,0.0,0.96943,5e-05,1.81322]
[1777498223656,58.17,75786.44,0.0,0.96927,5e-05,1.82104]
[1777498228999,58.17,75783.41,0.0,0.96913,5e-05,1.82799]
[1777498235041,58.17,75783.41,0.0,0.96923,5e-05,1.82182]
[1777498240076,58.17,75779.25,0.0,0.96903,5e-05,1.83125]
[1777498245111,58.18,75780.57,0.0,0.96909,5e-05,1.82854]
[1777498250147,58.18,75780.54,0.0,0.96908,5e-05,1.82884]
[1777498255180,58.18,75782.16,0.0,0.96915,5e-05,1.82556]
[1777498260215,58.18,75784.5,0.0,0.96925,5e-05,1.82073]
[1777498265251,58.19,75779.78,0.0,0.96903,5e-05,1.83145]
[1777498268272,58.19,75775.95,0.0,0.96885,5e-05,1.84016]
[1777498273306,58.19,75773.82,0.0,0.96875,5e-05,1.84515]
[1777498279359,58.19,75774.06,0.0,0.96875,5e-05,1.84485]
[1777498280359,58.19,75768.27,0.0,0.96848,5e-05,1.85786]
[1777498281363,58.19,75762.28,0.0,0.9682,5e-05,1.87131]
[1777498283377,58.19,75767.52,0.0,0.96845,5e-05,1.85957]
[1777498284385,58.19,75772.53,0.0,0.96868,5e-05,1.8484]
[1777498288412,58.2,75777.13,0.0,0.96889,5e-05,1.83837]
[1777498293447,58.2,75774.8,0.0,0.96887,5e-05,1.83739]
[1777498295461,58.2,75788.41,0.0,0.96949,5e-05,1.80751]
[1777498299489,58.21,75793.42,0.0,0.96971,4e-05,1.79704]
[1777498304524,58.21,75798.38,0.0,0.96992,4e-05,1.78688]
[1777498309559,58.22,75803.44,0.0,0.97013,4e-05,1.77657]
[1777498314594,58.23,75807.07,0.0,0.97027,4e-05,1.76945]
[1777498319629,58.23,75807.07,0.0,0.97026,4e-05,1.77022]
[1777498324666,58.24,75811.78,0.0,0.97045,4e-05,1.76081]
[1777498329701,58.25,75814.7,0.0,0.97056,4e-05,1.75536]
[1777498334737,58.26,75815.21,0.0,0.97057,4e-05,1.75512]
[1777498339771,58.26,75819.12,0.0,0.97072,4e-05,1.74763]
[1777498344806,58.27,75823.19,0.0,0.97088,4e-05,1.73985]
[1777498348833,58.28,75829.17,0.0,0.97112,4e-05,1.72793]
[1777498353869,58.29,75827.99,0.0,0.97115,4e-05,1.7252]
[1777498358903,58.3,75831.2,0.0,0.97126,4e-05,1.71948]
[1777498359911,58.3,75838.83,0.0,0.97159,4e-05,1.70361]
[1777498360918,58.3,75841.23,0.0,0.97168,4e-05,1.69882]
[1777498365954,58.32,75843.91,0.0,0.97177,4e-05,1.69449]
[1777498366961,58.32,75848.94,0.0,0.97198,4e-05,1.68426]
[1777498368978,58.33,75850.46,0.0,0.97203,4e-05,1.68166]
[1777498374010,58.34,75852.92,0.0,0.9721,4e-05,1.67802]
[1777498379045,58.33,75851.79,0.0,0.97208,4e-05,1.67942]
[1777498384080,58.34,75850.09,0.0,0.97199,4e-05,1.68382]
[1777498389121,58.35,75849.64,0.0,0.97194,4e-05,1.68622]
[1777498394868,58.37,75848.83,0.0,0.97187,4e-05,1.68963]
[1777498400199,58.36,75854.69,0.0,0.97214,4e-05,1.67644]
[1777498402213,58.35,75855.22,0.0,0.97217,4e-05,1.67475]
[1777498407248,58.34,75855.23,0.0,0.9722,4e-05,1.67327]
[1777498412283,58.33,75857.91,0.0,0.97244,4e-05,1.66012]
[1777498415010,58.32,75861.02,0.0,0.97258,4e-05,1.65292]
[1777498417323,58.31,75867.03,0.0,0.97284,4e-05,1.63986]
[1777498422353,58.3,75869.12,0.0,0.97295,4e-05,1.63446]
[1777498427388,58.29,75870.2,0.0,0.97302,4e-05,1.63118]
[1777498432423,58.28,75870.18,0.0,0.97304,4e-05,1.63017]
[1777498437459,58.27,75867.13,0.0,0.97293,4e-05,1.63534]
[1777498442495,58.26,75868.45,0.0,0.97301,4e-05,1.63156]
[1777498448537,58.25,75868.79,0.0,0.97305,4e-05,1.62959]
[1777498453579,58.24,75867.55,0.0,0.97302,4e-05,1.63107]
[1777498454586,58.23,75861.11,0.0,0.97276,4e-05,1.64401]
[1777498459623,58.23,75860.01,0.0,0.97271,4e-05,1.64629]
[1777498464657,58.25,75860.51,0.0,0.9727,4e-05,1.64707]
[1777498471706,58.28,75862.46,0.0,0.97282,4e-05,1.63952]
[1777498476741,58.29,75862.92,0.0,0.9728,4e-05,1.64044]
[1777498482783,58.32,75863.48,0.0,0.97278,4e-05,1.64151]
[1777498487819,58.33,75870.72,0.0,0.97304,4e-05,1.62858]
[1777498492852,58.35,75871.32,0.0,0.97303,4e-05,1.62929]
[1777498496881,58.37,75864.79,0.0,0.97273,4e-05,1.64416]
[1777498501916,58.39,75865.57,0.0,0.97273,4e-05,1.64437]
[1777498506951,58.4,75866.89,0.0,0.97275,4e-05,1.64346]
[1777498511988,58.4,75869.38,0.0,0.97285,4e-05,1.63836]
[1777498515017,58.41,75872.08,0.0,0.97294,4e-05,1.63397]
[1777498521056,58.44,75872.54,0.0,0.97291,4e-05,1.63528]
[1777498526091,58.45,75871.71,0.0,0.97284,4e-05,1.63882]
[1777498532134,58.47,75871.2,0.0,0.97287,4e-05,1.63593]
[1777498539185,58.5,75871.91,0.0,0.97285,4e-05,1.63707]
[1777498544219,58.52,75871.59,0.0,0.9728,4e-05,1.63956]
[1777498550261,58.54,75871.3,0.0,0.97274,4e-05,1.64234]
[1777498553281,58.55,75877.55,0.0,0.97298,4e-05,1.6307]
[1777498554289,58.55,75880.91,0.0,0.97311,4e-05,1.62426]
[1777498561338,58.58,75881.11,0.0,0.97306,4e-05,1.62658]
[1777498566375,58.6,75881.19,0.0,0.97303,4e-05,1.62834]
[1777498571410,58.62,75882.81,0.0,0.97305,4e-05,1.62698]
[1777498576444,58.61,75882.17,0.0,0.97304,4e-05,1.6278]
[1777498581479,58.6,75882.0,0.0,0.97306,4e-05,1.62687]
[1777498586515,58.59,75882.24,0.0,0.97309,4e-05,1.62534]
[1777498591549,58.58,75881.34,0.0,0.97317,4e-05,1.62003]
[1777498596584,58.59,75880.6,0.0,0.97312,4e-05,1.62232]
[1777498601619,58.58,75881.62,0.0,0.97318,4e-05,1.61927]
[1777498606655,58.57,75875.16,0.0,0.97294,4e-05,1.63134]
[1777498612697,58.59,75873.29,0.0,0.97282,4e-05,1.63738]
[1777498617732,58.61,75873.44,0.0,0.97279,4e-05,1.63892]
[1777498622767,58.63,75873.71,0.0,0.97276,4e-05,1.64019]
[1777498627802,58.64,75873.19,0.0,0.9727,4e-05,1.64306]
[1777498632837,58.66,75873.9,0.0,0.9727,4e-05,1.6434]
[1777498637871,58.68,75874.82,0.0,0.9727,4e-05,1.6433]
[1777498644926,58.67,75875.69,0.0,0.97275,4e-05,1.64103]
[1777498649955,58.67,75874.92,0.0,0.97273,4e-05,1.64199]
[1777498656730,58.68,75875.71,0.0,0.97283,4e-05,1.63561]
[1777498661033,58.7,75881.38,0.0,0.97303,4e-05,1.62558]
[1777498666068,58.71,75880.19,0.0,0.97294,4e-05,1.62989]
[1777498671103,58.73,75878.26,0.0,0.97283,4e-05,1.63569]
[1777498676870,58.75,75877.27,0.0,0.97274,4e-05,1.63988]
[1777498682179,58.77,75875.74,0.0,0.97264,4e-05,1.6448]
[1777498687214,58.79,75875.17,0.0,0.97259,4e-05,1.64772]
[1777498692250,58.81,75876.15,0.0,0.97259,4e-05,1.64747]
[1777498698292,58.83,75875.82,0.0,0.97254,4e-05,1.65022]
[1777498703327,58.84,75875.67,0.0,0.9725,4e-05,1.65225]
[1777498709370,58.86,75875.78,0.0,0.97246,4e-05,1.65406]
[1777498714406,58.87,75876.54,0.0,0.97258,4e-05,1.64684]
[1777498717430,58.86,75880.91,0.0,0.97277,4e-05,1.63723]
[1777498722465,58.85,75880.23,0.0,0.97277,4e-05,1.63744]
[1777498727499,58.84,75877.76,0.0,0.97269,4e-05,1.6413]
[1777498732535,58.83,75875.91,0.0,0.97262,4e-05,1.64449]
[1777498737569,58.82,75875.59,0.0,0.97264,4e-05,1.64395]
[1777498742607,58.81,75875.89,0.0,0.97267,4e-05,1.64216]
[1777498753688,58.78,75875.26,0.0,0.9727,4e-05,1.64065]
[1777498755701,58.78,75866.86,0.0,0.97235,4e-05,1.6579]
[1777498760735,58.78,75867.7,0.0,0.9724,4e-05,1.65547]
[1777498765772,58.79,75867.67,0.0,0.97238,4e-05,1.65662]
[1777498770806,58.79,75867.62,0.0,0.97237,4e-05,1.65718]
[1777498775841,58.78,75866.95,0.0,0.97246,4e-05,1.65105]
[1777498780876,58.77,75866.59,0.0,0.97247,4e-05,1.65049]
[1777498785911,58.75,75866.14,0.0,0.97248,4e-05,1.65012]
[1777498793969,58.73,75866.66,0.0,0.97254,4e-05,1.64706]
[1777498799002,58.72,75869.1,0.0,0.97267,4e-05,1.64088]
[1777498803032,58.71,75877.75,0.0,0.97304,4e-05,1.62244]
[1777498808075,58.7,75876.73,0.0,0.97302,4e-05,1.6235]
[1777498813102,58.69,75874.9,0.0,0.97296,4e-05,1.62622]
[1777498818137,58.68,75874.35,0.0,0.97296,4e-05,1.62634]
[1777498826193,58.67,75874.32,0.0,0.97299,4e-05,1.62485]
[1777498831228,58.66,75873.63,0.0,0.97308,4e-05,1.61918]
[1777498838277,58.65,75873.69,0.0,0.9731,4e-05,1.61781]
[1777498843312,58.64,75873.25,0.0,0.9731,4e-05,1.61783]
[1777498849354,58.63,75872.72,0.0,0.9731,4e-05,1.61787]
[1777498854393,58.62,75873.71,0.0,0.97316,4e-05,1.61501]
[1777498855398,58.62,75882.91,0.0,0.97353,4e-05,1.59634]
[1777498856406,58.62,75886.62,0.0,0.97369,4e-05,1.58879]
[1777498861441,58.63,75889.72,0.0,0.97377,4e-05,1.5844]
[1777498866476,58.66,75888.15,0.0,0.97366,4e-05,1.58989]
[1777498871511,58.68,75889.95,0.0,0.97369,4e-05,1.58858]
[1777498876548,58.7,75891.01,0.0,0.97369,4e-05,1.58872]
[1777498882590,58.73,75892.42,0.0,0.97369,4e-05,1.58858]
[1777498887627,58.75,75894.04,0.0,0.97371,4e-05,1.58756]
[1777498892662,58.77,75893.14,0.0,0.97373,4e-05,1.58544]
[1777498898426,58.8,75894.43,0.0,0.97373,4e-05,1.58548]
[1777498903740,58.82,75899.63,0.0,0.97389,4e-05,1.57731]
[1777498908773,58.84,75900.98,0.0,0.9739,4e-05,1.57683]
[1777498913807,58.86,75900.67,0.0,0.97385,4e-05,1.57964]
[1777498916828,58.88,75910.1,0.0,0.97419,4e-05,1.56234]
[1777498918580,58.89,75926.49,0.0,0.97481,4e-05,1.53136]
[1777498920856,58.9,75929.62,0.0,0.9749,4e-05,1.52686]
[1777498925892,58.93,75923.83,0.0,0.97463,4e-05,1.54061]
[1777498929919,58.95,75917.33,0.0,0.97434,4e-05,1.55521]
[1777498933948,58.97,75910.37,0.0,0.97403,4e-05,1.5707]
[1777498938984,58.99,75913.44,0.0,0.9741,4e-05,1.56688]
[1777498943011,59.01,75920.17,0.0,0.97433,4e-05,1.55552]
[1777498946032,59.02,75925.4,0.0,0.97451,4e-05,1.54676]
[1777498951066,59.05,75926.79,0.0,0.9746,4e-05,1.54052]
[1777498956102,59.07,75926.82,0.0,0.97456,4e-05,1.54293]
[1777498961138,59.1,75925.9,0.0,0.97447,4e-05,1.54717]
[1777498966172,59.12,75924.64,0.0,0.97438,4e-05,1.55204]
[1777498971206,59.14,75924.59,0.0,0.97434,4e-05,1.55406]
[1777498972214,59.15,75915.37,0.0,0.97396,4e-05,1.57303]
[1777498973220,59.15,75907.52,0.0,0.97364,4e-05,1.58894]
[1777498978256,59.17,75901.61,0.0,0.97336,4e-05,1.6027]
[1777498982285,59.19,75895.24,0.0,0.97308,4e-05,1.61698]
[1777498986312,59.2,75894.77,0.0,0.97303,4e-05,1.61939]
[1777498990340,59.22,75891.49,0.0,0.97287,4e-05,1.62739]
[1777498995375,59.23,75888.55,0.0,0.97271,4e-05,1.63502]
[1777498998395,59.24,75885.69,0.0,0.97258,4e-05,1.64176]
[1777499003431,59.26,75881.61,0.0,0.97238,4e-05,1.65158]
[1777499008467,59.26,75879.56,0.0,0.9723,4e-05,1.65543]
[1777499010480,59.25,75887.75,0.0,0.97265,4e-05,1.63822]
[1777499012494,59.25,75889.71,0.0,0.97282,4e-05,1.62816]
[1777499017529,59.27,75892.79,0.0,0.97292,4e-05,1.62368]
[1777499022566,59.29,75892.83,0.0,0.97288,4e-05,1.62535]
[1777499027598,59.3,75893.72,0.0,0.97288,4e-05,1.6253]
[1777499032633,59.32,75902.49,0.0,0.9732,4e-05,1.60947]
[1777499033641,59.32,75904.82,0.0,0.97329,4e-05,1.6052]
[1777499036662,59.32,75898.04,0.0,0.97303,4e-05,1.61809]
[1777499037669,59.31,75896.83,0.0,0.97299,4e-05,1.62027]
[1777499042704,59.31,75896.8,0.0,0.973,4e-05,1.6197]
[1777499049756,59.29,75900.61,0.0,0.97318,4e-05,1.61042]
[1777499053784,59.28,75907.89,0.0,0.97349,4e-05,1.59503]
[1777499059566,59.27,75909.0,0.0,0.97356,4e-05,1.59159]
[1777499064863,59.26,75907.81,0.0,0.97353,4e-05,1.59294]
[1777499069900,59.25,75909.34,0.0,0.97362,4e-05,1.58891]
[1777499074937,59.24,75909.46,0.0,0.97373,4e-05,1.58164]
[1777499079969,59.23,75910.78,0.0,0.9738,4e-05,1.57813]
[1777499083997,59.22,75915.63,0.0,0.97401,4e-05,1.56792]
[1777499089777,59.22,75921.42,0.0,0.97425,4e-05,1.5557]
[1777499094068,59.21,75914.18,0.0,0.97398,4e-05,1.56933]
[1777499096082,59.21,75910.23,0.0,0.97383,4e-05,1.57678]
[1777499099848,59.2,75904.35,0.0,0.97361,4e-05,1.5877]
[1777499105145,59.19,75904.5,0.0,0.97364,4e-05,1.58647]
[1777499110180,59.18,75904.17,0.0,0.97365,4e-05,1.58601]
[1777499115214,59.17,75904.55,0.0,0.97368,4e-05,1.58435]
[1777499120250,59.16,75902.16,0.0,0.9736,4e-05,1.58815]
[1777499125284,59.15,75902.88,0.0,0.97365,4e-05,1.58579]
[1777499129312,59.14,75910.05,0.0,0.97395,4e-05,1.57094]
[1777499134348,59.14,75912.96,0.0,0.97417,4e-05,1.55847]
[1777499139384,59.13,75914.47,0.0,0.97424,4e-05,1.55486]
[1777499145424,59.12,75913.92,0.0,0.97424,4e-05,1.55517]
[1777499150459,59.12,75914.94,0.0,0.97429,4e-05,1.55257]
[1777499155496,59.11,75914.54,0.0,0.97428,4e-05,1.55276]
[1777499160530,59.1,75917.48,0.0,0.97441,4e-05,1.54648]
[1777499164561,59.1,75922.96,0.0,0.97463,4e-05,1.53542]
[1777499166572,59.1,75926.18,0.0,0.97476,4e-05,1.52903]
[1777499172614,59.09,75927.2,0.0,0.97481,4e-05,1.52661]
[1777499178656,59.09,75927.93,0.0,0.97484,4e-05,1.52477]
[1777499183691,59.09,75927.98,0.0,0.97485,4e-05,1.52433]
[1777499188726,59.08,75928.21,0.0,0.97487,4e-05,1.52353]
[1777499193762,59.08,75927.62,0.0,0.97494,4e-05,1.51839]
[1777499198796,59.08,75931.11,0.0,0.97508,4e-05,1.51141]
[1777499203832,59.07,75934.94,0.0,0.97523,4e-05,1.50389]
[1777499210885,59.07,75932.23,0.0,0.97513,4e-05,1.50879]
[1777499215916,59.07,75960.46,0.0,0.97619,4e-05,1.4553]
[1777499216923,59.07,75962.55,0.0,0.97627,4e-05,1.45147]
[1777499217931,59.07,75951.22,0.0,0.97585,4e-05,1.47269]
[1777499218937,59.07,75939.92,0.0,0.97543,4e-05,1.49406]
[1777499219944,59.07,75935.87,0.0,0.97527,4e-05,1.50175]
[1777499223972,59.07,75934.47,0.0,0.97522,4e-05,1.5043]
[1777499229007,59.07,75936.87,0.0,0.97532,4e-05,1.49959]
[1777499234042,59.07,75944.6,0.0,0.97561,4e-05,1.48486]
[1777499236060,59.07,75946.51,0.0,0.97568,4e-05,1.48127]
[1777499239092,59.07,75956.01,0.0,0.97603,4e-05,1.46346]
[1777499240845,59.07,76023.88,0.0,0.97842,3e-05,1.34081]
[1777499241111,59.07,76023.88,0.0,0.97841,3e-05,1.34105]
[1777499242112,59.08,76038.18,0.0,0.97888,3e-05,1.31648]
[1777499243126,59.08,76022.44,0.0,0.97835,3e-05,1.34409]
[1777499244125,59.1,76015.4,0.0,0.97808,3e-05,1.35856]
[1777499245133,59.1,76008.99,0.0,0.97785,3e-05,1.37011]
[1777499246138,59.1,76002.26,0.0,0.97762,3e-05,1.38228]
[1777499247146,59.11,75994.33,0.0,0.97734,4e-05,1.39667]
[1777499248155,59.11,75986.0,0.0,0.97704,4e-05,1.41188]
[1777499249160,59.11,75980.2,0.0,0.97683,4e-05,1.42256]
[1777499250925,59.11,75975.79,0.0,0.97667,4e-05,1.43081]
[1777499256210,59.11,75975.87,0.0,0.97675,4e-05,1.42536]
[1777499257219,59.11,75966.62,0.0,0.97642,4e-05,1.44245]
[1777499259242,59.12,75958.61,0.0,0.97612,4e-05,1.45792]
[1777499261000,59.12,75973.71,0.0,0.97666,4e-05,1.43009]
[1777499263272,59.12,75981.02,0.0,0.97692,4e-05,1.41689]
[1777499266293,59.13,75987.78,0.0,0.97716,4e-05,1.40481]
[1777499267307,59.13,75992.39,0.0,0.97731,4e-05,1.39672]
[1777499269318,59.13,75999.03,0.0,0.97754,3e-05,1.38491]
[1777499270325,59.13,76000.8,0.0,0.9776,3e-05,1.38204]
[1777499275359,59.14,75997.17,0.0,0.97746,3e-05,1.38928]
[1777499279387,59.15,75989.79,0.0,0.97719,4e-05,1.40312]
[1777499284423,59.15,75987.35,0.0,0.97709,4e-05,1.40798]
[1777499291471,59.16,75985.65,0.0,0.97702,4e-05,1.41192]
[1777499296516,59.17,75986.63,0.0,0.97704,4e-05,1.41064]
[1777499301551,59.17,75989.65,0.0,0.97714,4e-05,1.4057]
[1777499304572,59.18,75995.47,0.0,0.97734,4e-05,1.39554]
[1777499309607,59.18,75999.28,0.0,0.97746,3e-05,1.38936]
[1777499314642,59.19,76003.01,0.0,0.97766,3e-05,1.37774]
[1777499318670,59.2,75997.48,0.0,0.97746,3e-05,1.38824]
[1777499321692,59.2,75992.94,0.0,0.97729,4e-05,1.39679]
[1777499326727,59.21,75993.48,0.0,0.9773,4e-05,1.39642]
[1777499331766,59.21,75994.21,0.0,0.97731,4e-05,1.39558]
[1777499336801,59.22,75992.33,0.0,0.97723,4e-05,1.39968]
[1777499341837,59.23,75992.77,0.0,0.97724,4e-05,1.39942]
[1777499346874,59.23,75992.04,0.0,0.9772,4e-05,1.40128]
[1777499347880,59.23,75963.57,0.0,0.97618,4e-05,1.45356]
[1777499352917,59.26,75959.87,0.0,0.976,4e-05,1.46273]
[1777499357952,59.26,75964.58,0.0,0.97617,4e-05,1.45403]
[1777499360973,59.26,75969.34,0.0,0.97634,4e-05,1.4453]
[1777499366008,59.26,75970.14,0.0,0.97637,4e-05,1.44398]
[1777499371049,59.26,75975.22,0.0,0.97664,4e-05,1.4291]
[1777499376079,59.27,75975.97,0.0,0.97666,4e-05,1.42815]
[1777499381114,59.27,75975.91,0.0,0.97665,4e-05,1.42863]
[1777499383127,59.27,75969.39,0.0,0.97641,4e-05,1.44075]
[1777499388162,59.27,75967.43,0.0,0.97633,4e-05,1.44459]
[1777499393197,59.28,75967.82,0.0,0.97634,4e-05,1.44408]
[1777499398232,59.28,75967.35,0.0,0.97632,4e-05,1.44514]
[1777499401984,59.28,75978.95,0.0,0.97674,4e-05,1.424]
[1777499407297,59.29,75981.02,0.0,0.9768,4e-05,1.4206]
[1777499412331,59.29,75981.24,0.0,0.9768,4e-05,1.42058]
[1777499417366,59.29,75981.97,0.0,0.97682,4e-05,1.41965]
[1777499422402,59.3,75981.47,0.0,0.9768,4e-05,1.42095]
[1777499428443,59.3,75982.44,0.0,0.97682,4e-05,1.41968]
[1777499433479,59.31,75982.14,0.0,0.97689,4e-05,1.4149]
[1777499438514,59.31,75981.9,0.0,0.97687,4e-05,1.41579]
[1777499443550,59.32,75980.34,0.0,0.97681,4e-05,1.41905]
[1777499447578,59.32,75974.59,0.0,0.9766,4e-05,1.42986]
[1777499453660,59.32,75971.52,0.0,0.97648,4e-05,1.43577]
[1777499459702,59.33,75968.56,0.0,0.97637,4e-05,1.44156]
[1777499463735,59.33,75962.77,0.0,0.97615,4e-05,1.45244]
[1777499468766,59.33,75964.42,0.0,0.97621,4e-05,1.44949]
[1777499470780,59.33,75970.06,0.0,0.97642,4e-05,1.43916]
[1777499475818,59.33,75971.62,0.0,0.97647,4e-05,1.4365]
[1777499480851,59.34,75977.23,0.0,0.97666,4e-05,1.4265]
[1777499484879,59.34,75982.25,0.0,0.97684,4e-05,1.41764]
[1777499489914,59.34,75981.74,0.0,0.97681,4e-05,1.41912]
[1777499494950,59.35,75980.56,0.0,0.97685,4e-05,1.41596]
[1777499499984,59.35,75981.02,0.0,0.97686,4e-05,1.41558]
[1777499505022,59.36,75981.25,0.0,0.97685,4e-05,1.41569]
[1777499510056,59.36,75981.18,0.0,0.97684,4e-05,1.41626]
[1777499515091,59.37,75981.34,0.0,0.97684,4e-05,1.41641]
[1777499521133,59.37,75981.37,0.0,0.97683,4e-05,1.41679]
[1777499527174,59.38,75981.76,0.0,0.97683,4e-05,1.41668]
[1777499532901,59.38,75981.71,0.0,0.97682,4e-05,1.4172]
[1777499539262,59.39,75981.67,0.0,0.97681,4e-05,1.41786]
[1777499544304,59.4,75981.6,0.0,0.9768,4e-05,1.4184]
[1777499549331,59.4,75981.61,0.0,0.97679,4e-05,1.41879]
[1777499555373,59.4,75981.21,0.0,0.97686,4e-05,1.41427]
[1777499561416,59.41,75981.06,0.0,0.97684,4e-05,1.41506]
[1777499566451,59.41,75977.39,0.0,0.9767,4e-05,1.42213]
[1777499571486,59.42,75977.41,0.0,0.9767,4e-05,1.42244]
[1777499575514,59.42,75972.26,0.0,0.97651,4e-05,1.4321]
[1777499580549,59.42,75967.64,0.0,0.97634,4e-05,1.44081]
[1777499586591,59.42,75965.22,0.0,0.97625,4e-05,1.44543]
[1777499590618,59.43,75957.23,0.0,0.97595,4e-05,1.46037]
[1777499593325,59.43,75948.88,0.0,0.97564,4e-05,1.47595]
[1777499596661,59.42,75941.86,0.0,0.97538,4e-05,1.48909]
[1777499600688,59.42,75935.37,0.0,0.97514,4e-05,1.50125]
[1777499602703,59.42,75930.05,0.0,0.97494,4e-05,1.5112]
[1777499607739,59.42,75927.45,0.0,0.97485,4e-05,1.51578]
[1777499612774,59.41,75924.75,0.0,0.97485,4e-05,1.51453]
[1777499616803,59.41,75931.54,0.0,0.97511,4e-05,1.50135]
[1777499618816,59.41,75932.18,0.0,0.97514,4e-05,1.49997]
[1777499623852,59.41,75938.71,0.0,0.97539,4e-05,1.48741]
[1777499625865,59.41,75942.22,0.0,0.97552,4e-05,1.48074]
[1777499630900,59.41,75945.58,0.0,0.97565,4e-05,1.47439]
[1777499633926,59.41,75950.69,0.0,0.97584,4e-05,1.46484]
[1777499638955,59.41,75952.04,0.0,0.97588,4e-05,1.4624]
[1777499643991,59.41,75952.61,0.0,0.9759,4e-05,1.46144]
[1777499649035,59.41,75952.85,0.0,0.97591,4e-05,1.46107]
[1777499654069,59.41,75955.12,0.0,0.97599,4e-05,1.45695]
[1777499657091,59.41,75960.23,0.0,0.97618,4e-05,1.44755]
[1777499659105,59.41,75959.04,0.0,0.97613,4e-05,1.44987]
[1777499663134,59.41,75951.16,0.0,0.97584,4e-05,1.46469]
[1777499664141,59.41,75944.88,0.0,0.97561,4e-05,1.47646]
[1777499665149,59.41,75942.84,0.0,0.97553,4e-05,1.48029]
[1777499670184,59.41,75940.47,0.0,0.97544,4e-05,1.48467]
[1777499672204,59.41,75937.54,0.0,0.97543,4e-05,1.48423]
[1777499674213,59.41,75933.88,0.0,0.97529,4e-05,1.49108]
[1777499676226,59.41,75943.28,0.0,0.97564,4e-05,1.47332]
[1777499677233,59.41,75943.28,0.0,0.97564,4e-05,1.47331]
[1777499682268,59.41,75941.63,0.0,0.97558,4e-05,1.47642]
[1777499687303,59.41,75940.73,0.0,0.97555,4e-05,1.47814]
[1777499692338,59.41,75942.49,0.0,0.97561,4e-05,1.47488]
[1777499697378,59.41,75957.04,0.0,0.97615,4e-05,1.44783]
[1777499698380,59.41,75967.29,0.0,0.97652,4e-05,1.42901]
[1777499703415,59.42,75968.78,0.0,0.97657,4e-05,1.42668]
[1777499708450,59.42,75969.88,0.0,0.9766,4e-05,1.42499]
[1777499713484,59.43,75970.27,0.0,0.97661,4e-05,1.42466]
[1777499718520,59.43,75972.79,0.0,0.97669,4e-05,1.42044]
[1777499724240,59.44,75972.68,0.0,0.97668,4e-05,1.42112]
[1777499730604,59.44,75973.37,0.0,0.97669,4e-05,1.42033]
[1777499734310,59.44,75959.22,0.0,0.97626,4e-05,1.44079]
[1777499739666,59.45,75957.3,0.0,0.97619,4e-05,1.44453]
[1777499744702,59.45,75958.44,0.0,0.97623,4e-05,1.44258]
[1777499751751,59.45,75958.44,0.0,0.97622,4e-05,1.4428]
[1777499757793,59.45,75957.61,0.0,0.97619,4e-05,1.44451]
[1777499764521,59.45,75957.97,0.0,0.9762,4e-05,1.44402]
[1777499769878,59.45,75958.7,0.0,0.97622,4e-05,1.4428]
[1777499774919,59.46,75956.76,0.0,0.97615,4e-05,1.4465]
[1777499779953,59.46,75956.29,0.0,0.97613,4e-05,1.44745]
[1777499784988,59.46,75956.88,0.0,0.97615,4e-05,1.44643]
[1777499791030,59.46,75957.07,0.0,0.97625,4e-05,1.44033]
[1777499796066,59.46,75956.58,0.0,0.97623,4e-05,1.44132]
[1777499804802,59.46,75956.2,0.0,0.97621,4e-05,1.44219]
[1777499808151,59.46,75950.7,0.0,0.97601,4e-05,1.45244]
[1777499810164,59.46,75945.67,0.0,0.97582,4e-05,1.46181]
[1777499815199,59.46,75942.05,0.0,0.97569,4e-05,1.46853]
[1777499820234,59.46,75941.18,0.0,0.97566,4e-05,1.4701]
[1777499825273,59.46,75935.45,0.0,0.97544,4e-05,1.48081]
[1777499829300,59.46,75929.73,0.0,0.97523,4e-05,1.49155]
[1777499834340,59.46,75927.53,0.0,0.97515,4e-05,1.4955]
[1777499839370,59.45,75927.01,0.0,0.97513,4e-05,1.49629]
[1777499844406,59.45,75926.21,0.0,0.97511,4e-05,1.4976]
[1777499853471,59.45,75930.52,0.0,0.97537,4e-05,1.48322]
[1777499858507,59.45,75932.36,0.0,0.97544,4e-05,1.47965]
[1777499863541,59.45,75932.73,0.0,0.97546,4e-05,1.47887]
[1777499869584,59.45,75933.02,0.0,0.97547,4e-05,1.47823]
[1777499875293,59.45,75933.69,0.0,0.9755,4e-05,1.47689]
[1777499880661,59.44,75934.27,0.0,0.97552,4e-05,1.4757]
[1777499889725,59.44,75934.87,0.0,0.97555,4e-05,1.47442]
[1777499893751,59.44,75929.58,0.0,0.97535,4e-05,1.48431]
[1777499898789,59.44,75928.78,0.0,0.97532,4e-05,1.48565]
[1777499903822,59.44,75928.0,0.0,0.97529,4e-05,1.48695]
[1777499909864,59.44,75927.01,0.0,0.97526,4e-05,1.48862]
[1777499915573,59.43,75925.87,0.0,0.97532,4e-05,1.48459]
[1777499920941,59.43,75924.52,0.0,0.97527,4e-05,1.48703]
[1777499925975,59.43,75924.22,0.0,0.97526,4e-05,1.48742]
[1777499928997,59.43,75913.32,0.0,0.97484,4e-05,1.50812]
[1777499930005,59.43,75910.89,0.0,0.97475,4e-05,1.51271]
[1777499931032,59.43,75902.31,0.0,0.97442,4e-05,1.52917]
[1777499932027,59.43,75896.85,0.0,0.97421,4e-05,1.53966]
[1777499933034,59.43,75897.32,0.0,0.97423,4e-05,1.53863]
[1777499938069,59.42,75903.47,0.0,0.97448,4e-05,1.52612]
[1777499942098,59.42,75904.63,0.0,0.97453,4e-05,1.5235]
[1777499944111,59.41,75911.52,0.0,0.9748,4e-05,1.51008]
[1777499949148,59.41,75911.66,0.0,0.97482,4e-05,1.50948]
[1777499955188,59.41,75911.48,0.0,0.97482,4e-05,1.50945]
[1777499960223,59.4,75908.98,0.0,0.97473,4e-05,1.51391]
[1777499966268,59.4,75907.95,0.0,0.9747,4e-05,1.51545]
[1777499971300,59.39,75906.83,0.0,0.97476,4e-05,1.51113]
[1777499979362,59.39,75906.28,0.0,0.97474,4e-05,1.51172]
[1777499981372,59.39,75900.52,0.0,0.97452,4e-05,1.52268]
[1777499983385,59.39,75896.75,0.0,0.97438,4e-05,1.52983]
[1777499988419,59.38,75896.81,0.0,0.97439,4e-05,1.52923]
[1777499993457,59.38,75896.18,0.0,0.97438,4e-05,1.52995]
[1777499998493,59.37,75896.65,0.0,0.97441,4e-05,1.52852]
[1777500002524,59.37,75886.89,0.0,0.97403,4e-05,1.54701]
[1777500003530,59.36,75880.72,0.0,0.97379,4e-05,1.55898]
[1777500004537,59.36,75880.16,0.0,0.97377,4e-05,1.55993]
[1777500008569,59.36,75872.6,0.0,0.97348,4e-05,1.57421]
[1777500010584,59.35,75869.42,0.0,0.97336,4e-05,1.58014]
[1777500015617,59.34,75858.08,0.0,0.97291,4e-05,1.6018]
[1777500016623,59.34,75853.18,0.0,0.97272,4e-05,1.61143]
[1777500017631,59.34,75844.58,0.0,0.97236,4e-05,1.6286]
[1777500018637,59.34,75839.28,0.0,0.97215,4e-05,1.63912]
[1777500022676,59.32,75834.24,0.0,0.97196,4e-05,1.64828]
[1777500023675,59.32,75819.69,0.0,0.97134,4e-05,1.678]
[1777500024682,59.32,75816.28,0.0,0.9712,4e-05,1.68473]
[1777500029718,59.3,75816.35,0.0,0.97124,4e-05,1.68276]
[1777500034761,59.28,75816.75,0.0,0.9714,4e-05,1.6737]
[1777500036778,59.27,75822.95,0.0,0.97168,4e-05,1.66017]
[1777500041813,59.26,75819.35,0.0,0.97156,4e-05,1.66593]
[1777500046849,59.24,75823.39,0.0,0.97177,4e-05,1.65588]
[1777500047856,59.24,75815.38,0.0,0.97143,4e-05,1.67212]
[1777500048863,59.23,75825.3,0.0,0.97186,4e-05,1.65126]
[1777500049870,59.23,75828.03,0.0,0.97199,4e-05,1.64533]
[1777500054905,59.22,75834.94,0.0,0.97231,4e-05,1.62966]
[1777500056566,59.21,75841.24,0.0,0.97259,4e-05,1.6163]
[1777500061953,59.2,75841.87,0.0,0.97264,4e-05,1.61376]
[1777500066989,59.19,75839.66,0.0,0.97257,4e-05,1.617]
[1777500072027,59.17,75841.88,0.0,0.97269,4e-05,1.61107]
[1777500076706,59.16,75854.17,0.0,0.97322,4e-05,1.58542]
[1777500077067,59.16,75854.17,0.0,0.97322,4e-05,1.58522]
[1777500080087,59.15,75859.25,0.0,0.97344,4e-05,1.57456]
[1777500085122,59.15,75863.75,0.0,0.97364,4e-05,1.56481]
[1777500086776,59.14,75874.38,0.0,0.97407,4e-05,1.54371]
[1777500087135,59.14,75874.38,0.0,0.97407,4e-05,1.54359]
[1777500089149,59.14,75881.38,0.0,0.97435,4e-05,1.52969]
[1777500091165,59.14,75886.67,0.0,0.97466,4e-05,1.51319]
[1777500093179,59.14,75880.23,0.0,0.97441,4e-05,1.52549]
[1777500095192,59.13,75873.97,0.0,0.97417,4e-05,1.53748]
[1777500098214,59.13,75867.68,0.0,0.97392,4e-05,1.54945]
[1777500103249,59.12,75865.66,0.0,0.97385,4e-05,1.55277]
[1777500105263,59.12,75872.88,0.0,0.97415,4e-05,1.53836]
[1777500107277,59.12,75877.72,0.0,0.97434,4e-05,1.52872]
[1777500112312,59.11,75872.89,0.0,0.97416,4e-05,1.53764]
[1777500117347,59.11,75871.74,0.0,0.97413,4e-05,1.53936]
[1777500122382,59.1,75867.97,0.0,0.97399,4e-05,1.54618]
[1777500125402,59.1,75873.76,0.0,0.97422,4e-05,1.53451]
[1777500129433,59.1,75879.98,0.0,0.97448,4e-05,1.52201]
[1777500134465,59.09,75877.29,0.0,0.97438,4e-05,1.52685]
[1777500139500,59.09,75877.05,0.0,0.97438,4e-05,1.52689]
[1777500144536,59.08,75876.47,0.0,0.97437,4e-05,1.52754]
[1777500149571,59.08,75877.57,0.0,0.97442,4e-05,1.52499]
[1777500154606,59.07,75877.54,0.0,0.97452,4e-05,1.51859]
[1777500159643,59.07,75883.68,0.0,0.97477,4e-05,1.50636]
[1777500160649,59.07,75875.74,0.0,0.97446,4e-05,1.52169]
[1777500161654,59.07,75870.37,0.0,0.97425,4e-05,1.53208]
[1777500162666,59.07,75862.85,0.0,0.97395,4e-05,1.54674]
[1777500163669,59.07,75860.84,0.0,0.97387,4e-05,1.55058]
[1777500165684,59.06,75854.42,0.0,0.97362,4e-05,1.56303]
[1777500167696,59.06,75848.46,0.0,0.97338,4e-05,1.57458]
[1777500172732,59.05,75845.09,0.0,0.97326,4e-05,1.58045]
[1777500177767,59.04,75843.97,0.0,0.97323,4e-05,1.5818]
[1777500181798,59.04,75838.51,0.0,0.97302,4e-05,1.59203]
[1777500186833,59.03,75833.51,0.0,0.97284,4e-05,1.60114]
[1777500187842,59.02,75826.73,0.0,0.97256,4e-05,1.61467]
[1777500188846,59.02,75825.73,0.0,0.97252,4e-05,1.61647]
[1777500191867,59.01,75819.41,0.0,0.97227,4e-05,1.62862]
[1777500193882,59.01,75821.17,0.0,0.97235,4e-05,1.62448]
[1777500194910,59.01,75826.75,0.0,0.97259,4e-05,1.61285]
[1777500195917,59.0,75831.64,0.0,0.9728,4e-05,1.60269]
[1777500198938,59.0,75839.97,0.0,0.97316,4e-05,1.58524]
[1777500200952,58.99,75840.79,0.0,0.9732,4e-05,1.58321]
[1777500202966,58.99,75847.33,0.0,0.97348,4e-05,1.56976]
[1777500203973,58.99,75850.1,0.0,0.97359,4e-05,1.56408]
[1777500209007,58.98,75850.84,0.0,0.97364,4e-05,1.56188]
[1777500214043,58.97,75855.63,0.0,0.97394,4e-05,1.54556]
[1777500219078,58.97,75856.49,0.0,0.97399,4e-05,1.5433]
[1777500221092,58.97,75848.82,0.0,0.97368,4e-05,1.55824]
[1777500226126,58.96,75848.46,0.0,0.97368,4e-05,1.55833]
[1777500231163,58.95,75849.75,0.0,0.97375,4e-05,1.55499]
[1777500236196,58.95,75853.45,0.0,0.97391,4e-05,1.54711]
[1777500237829,58.94,75860.45,0.0,0.97419,4e-05,1.53323]
[1777500238211,58.94,75860.45,0.0,0.9742,4e-05,1.53315]
[1777500243246,58.94,75862.6,0.0,0.97429,4e-05,1.52855]
[1777500248280,58.94,75867.44,0.0,0.97449,4e-05,1.51875]
[1777500251302,58.93,75871.53,0.0,0.97465,4e-05,1.51066]
[1777500253319,58.93,75881.12,0.0,0.97503,4e-05,1.4921]
[1777500254326,58.93,75865.73,0.0,0.97442,4e-05,1.52185]
[1777500257974,58.93,75883.6,0.0,0.97513,4e-05,1.48714]
[1777500258355,58.93,75883.6,0.0,0.97513,4e-05,1.48714]
[1777500263390,58.93,75880.49,0.0,0.97501,4e-05,1.49306]
[1777500268425,58.93,75883.25,0.0,0.97511,4e-05,1.48772]
[1777500272453,58.93,75891.6,0.0,0.97553,4e-05,1.46579]
[1777500277488,58.93,75892.04,0.0,0.97554,4e-05,1.46511]
[1777500282524,58.93,75891.47,0.0,0.97552,4e-05,1.46637]
[1777500287557,58.94,75892.4,0.0,0.97555,4e-05,1.46477]
[1777500292593,58.94,75894.63,0.0,0.97563,4e-05,1.46071]
[1777500297628,58.94,75895.43,0.0,0.97566,4e-05,1.45943]
[1777500300649,58.94,75904.47,0.0,0.976,4e-05,1.44257]
[1777500302664,58.94,75912.11,0.0,0.97628,4e-05,1.42846]
[1777500307698,58.95,75915.01,0.0,0.97637,4e-05,1.42357]
[1777500312735,58.96,75898.14,0.0,0.97573,4e-05,1.45568]
[1777500313740,58.96,75896.05,0.0,0.97565,4e-05,1.45969]
[1777500318775,58.96,75894.24,0.0,0.97558,4e-05,1.46333]
[1777500323813,58.96,75892.13,0.0,0.9755,4e-05,1.46752]
[1777500328844,58.96,75890.37,0.0,0.97543,4e-05,1.47101]
[1777500336901,58.96,75890.58,0.0,0.97552,4e-05,1.46487]
[1777500341936,58.97,75890.16,0.0,0.9755,4e-05,1.46584]
[1777500344959,58.97,75907.83,0.0,0.97617,4e-05,1.43268]
[1777500345966,58.97,75914.17,0.0,0.9764,4e-05,1.42097]
[1777500346975,58.97,75921.61,0.0,0.97667,4e-05,1.40732]
[1777500347981,58.97,75922.78,0.0,0.97671,4e-05,1.4053]
[1777500353017,58.98,75921.74,0.0,0.97666,4e-05,1.40789]
[1777500358053,58.98,75922.64,0.0,0.97668,4e-05,1.40683]
[1777500361074,58.99,75928.73,0.0,0.9769,4e-05,1.39602]
[1777500366111,58.99,75924.94,0.0,0.97675,4e-05,1.40365]
[1777500370139,59.0,75930.6,0.0,0.97694,4e-05,1.39378]
[1777500375174,59.01,75932.17,0.0,0.97699,4e-05,1.39161]
[1777500380211,59.02,75933.32,0.0,0.97701,4e-05,1.39022]
[1777500386251,59.02,75934.68,0.0,0.97705,4e-05,1.38859]
[1777500391287,59.03,75935.88,0.0,0.97717,4e-05,1.38133]
[1777500396322,59.04,75936.34,0.0,0.97717,4e-05,1.38121]
[1777500401357,59.05,75930.09,0.0,0.97693,4e-05,1.39341]
[1777500406391,59.06,75928.75,0.0,0.97687,4e-05,1.39649]
[1777500412434,59.06,75927.16,0.0,0.97679,4e-05,1.40015]
[1777500413440,59.06,75913.9,0.0,0.9763,4e-05,1.42469]
[1777500420490,59.07,75913.59,0.0,0.97628,4e-05,1.42586]
[1777500425525,59.08,75911.33,0.0,0.97619,4e-05,1.43048]
[1777500429554,59.08,75916.61,0.0,0.97638,4e-05,1.42102]
[1777500433581,59.08,75921.77,0.0,0.97656,4e-05,1.41191]
[1777500438616,59.09,75922.15,0.0,0.97656,4e-05,1.41181]
[1777500443651,59.09,75921.05,0.0,0.97653,4e-05,1.41363]
[1777500448687,59.07,75919.36,0.0,0.97649,4e-05,1.41533]
[1777500453721,59.06,75921.09,0.0,0.97667,4e-05,1.40495]
[1777500458759,59.04,75921.44,0.0,0.97671,4e-05,1.40302]
[1777500466813,59.02,75921.66,0.0,0.97676,4e-05,1.40054]
[1777500471847,59.01,75921.84,0.0,0.97679,4e-05,1.39894]
[1777500476882,58.99,75922.28,0.0,0.97683,4e-05,1.39687]
[1777500481917,58.98,75924.17,0.0,0.97693,4e-05,1.39216]
[1777500486952,58.97,75924.51,0.0,0.97696,4e-05,1.39032]
[1777500494002,58.95,75924.77,0.0,0.97701,4e-05,1.38816]
[1777500499039,58.95,75924.68,0.0,0.97699,4e-05,1.38876]
[1777500504073,58.96,75924.6,0.0,0.97697,4e-05,1.38974]
[1777500509109,58.97,75924.85,0.0,0.97697,4e-05,1.3901]
[1777500515152,58.98,75925.19,0.0,0.97705,4e-05,1.38466]
[1777500520186,58.99,75925.75,0.0,0.97706,4e-05,1.38448]
[1777500525223,59.0,75926.84,0.0,0.97708,4e-05,1.38334]
[1777500526229,59.0,75921.61,0.0,0.97689,4e-05,1.39305]
[1777500527236,59.0,75914.48,0.0,0.97662,4e-05,1.4063]
[1777500528243,59.01,75907.3,0.0,0.97635,4e-05,1.41971]
[1777500529250,59.01,75907.3,0.0,0.97635,4e-05,1.41983]
[1777500534285,59.01,75907.9,0.0,0.97636,4e-05,1.41926]
[1777500539320,59.02,75903.8,0.0,0.9762,4e-05,1.42741]
[1777500544356,59.02,75904.47,0.0,0.97622,4e-05,1.42664]
[1777500550399,59.03,75901.48,0.0,0.97609,4e-05,1.43277]
[1777500555432,59.03,75902.17,0.0,0.97611,4e-05,1.43192]
[1777500561102,59.04,75902.85,0.0,0.97612,4e-05,1.43119]
[1777500566509,59.05,75900.46,0.0,0.97602,4e-05,1.43615]
[1777500571211,59.05,75884.42,0.0,0.9755,4e-05,1.46073]
[1777500571544,59.05,75884.42,0.0,0.9755,4e-05,1.46076]
[1777500576579,59.05,75884.6,0.0,0.97551,4e-05,1.46058]
[1777500581614,59.05,75887.06,0.0,0.9756,4e-05,1.45612]
[1777500584634,59.05,75893.93,0.0,0.97586,4e-05,1.44333]
[1777500589670,59.06,75896.01,0.0,0.97593,4e-05,1.43977]
[1777500595711,59.06,75895.25,0.0,0.97589,4e-05,1.4416]
[1777500601421,59.07,75894.5,0.0,0.97586,4e-05,1.44335]
[1777500605784,59.07,75882.54,0.0,0.97539,4e-05,1.46621]
[1777500610817,59.07,75878.7,0.0,0.97524,4e-05,1.47361]
[1777500615853,59.07,75877.73,0.0,0.97521,4e-05,1.47549]
[1777500620888,59.07,75875.34,0.0,0.97511,4e-05,1.48004]
[1777500625924,59.07,75872.54,0.0,0.97501,4e-05,1.48535]
[1777500626930,59.07,75866.7,0.0,0.97478,4e-05,1.49655]
[1777500631965,59.07,75867.65,0.0,0.97492,4e-05,1.48847]
[1777500636999,59.07,75868.88,0.0,0.97497,4e-05,1.48597]
[1777500642035,59.06,75869.43,0.0,0.97499,4e-05,1.48479]
[1777500647071,59.06,75879.24,0.0,0.97537,4e-05,1.46592]
[1777500648077,59.06,75880.81,0.0,0.97543,4e-05,1.46294]
[1777500653111,59.06,75880.67,0.0,0.97543,4e-05,1.46326]
[1777500659155,59.06,75881.83,0.0,0.97547,4e-05,1.46115]
[1777500664190,59.07,75885.17,0.0,0.9756,4e-05,1.45495]
[1777500669224,59.05,75884.41,0.0,0.97559,4e-05,1.45531]
[1777500674260,59.06,75885.61,0.0,0.97563,4e-05,1.45319]
[1777500677281,59.05,75892.95,0.0,0.97592,4e-05,1.43907]
[1777500680303,59.04,75900.22,0.0,0.97621,4e-05,1.42444]
[1777500682316,59.03,75900.61,0.0,0.97624,4e-05,1.42308]
[1777500689367,59.03,75900.61,0.0,0.97625,4e-05,1.42251]
[1777500693393,59.03,75896.09,0.0,0.97616,4e-05,1.42541]
[1777500698428,59.04,75892.72,0.0,0.97603,4e-05,1.43216]
[1777500702456,59.04,75887.53,0.0,0.97583,4e-05,1.44221]
[1777500706484,59.04,75884.48,0.0,0.97571,4e-05,1.44821]
[1777500711520,59.05,75884.87,0.0,0.97571,4e-05,1.44775]
[1777500716554,59.05,75884.09,0.0,0.97568,4e-05,1.44949]
[1777500724610,59.05,75881.53,0.0,0.97557,4e-05,1.45469]
[1777500729645,59.06,75882.45,0.0,0.97561,4e-05,1.45314]
[1777500734680,59.06,75882.86,0.0,0.97562,4e-05,1.45257]
[1777500739715,59.06,75882.83,0.0,0.97561,4e-05,1.45286]
[1777500741401,59.06,75874.57,0.0,0.97529,4e-05,1.46858]
[1777500741729,59.06,75874.57,0.0,0.97529,4e-05,1.46859]
[1777500746766,59.06,75873.8,0.0,0.97526,4e-05,1.4701]
[1777500751804,59.06,75874.67,0.0,0.97539,4e-05,1.46245]
[1777500756834,59.06,75875.84,0.0,0.97544,4e-05,1.46029]
[1777500761869,59.06,75875.62,0.0,0.97543,4e-05,1.46079]
[1777500766905,59.06,75878.06,0.0,0.97552,4e-05,1.45624]
[1777500771943,59.06,75878.75,0.0,0.97554,4e-05,1.45504]
[1777500777985,59.07,75879.0,0.0,0.97555,4e-05,1.45468]
[1777500784027,59.05,75878.43,0.0,0.97557,4e-05,1.45381]
[1777500789062,59.02,75876.82,0.0,0.97554,4e-05,1.4549]
[1777500794097,59.0,75873.27,0.0,0.97545,4e-05,1.45964]
[1777500799131,58.98,75871.88,0.0,0.97543,4e-05,1.46025]
[1777500804169,58.96,75873.46,0.0,0.97554,4e-05,1.45522]
[1777500809203,58.94,75873.5,0.0,0.97558,4e-05,1.45314]
[1777500814237,58.92,75874.57,0.0,0.97575,4e-05,1.44316]
[1777500821287,58.91,75873.13,0.0,0.97571,4e-05,1.44524]
[1777500826323,58.9,75872.33,0.0,0.9757,4e-05,1.44563]
[1777500831358,58.88,75870.76,0.0,0.97568,4e-05,1.44668]
[1777500832364,58.88,75876.36,0.0,0.9759,4e-05,1.43573]
[1777500833373,58.87,75880.31,0.0,0.97606,4e-05,1.42794]
[1777500834380,58.87,75889.49,0.0,0.97641,4e-05,1.41046]
[1777500835385,58.86,75892.99,0.0,0.97655,4e-05,1.40366]
[1777500841428,58.85,75892.94,0.0,0.97658,4e-05,1.40195]
[1777500843445,58.84,75897.96,0.0,0.97678,4e-05,1.39209]
[1777500844449,58.84,75902.29,0.0,0.97694,4e-05,1.38386]
[1777500846462,58.83,75903.19,0.0,0.97699,4e-05,1.38168]
[1777500851498,58.82,75902.97,0.0,0.977,4e-05,1.38083]
[1777500858547,58.8,75902.8,0.0,0.97703,4e-05,1.37945]
[1777500863582,58.81,75906.38,0.0,0.97714,4e-05,1.37375]
[1777500868619,58.8,75903.13,0.0,0.97703,4e-05,1.37934]
[1777500873652,58.79,75903.9,0.0,0.97718,4e-05,1.37099]
[1777500878687,58.78,75903.21,0.0,0.97717,4e-05,1.37117]
[1777500883721,58.77,75905.83,0.0,0.97729,4e-05,1.36537]
[1777500888757,58.76,75904.94,0.0,0.97727,4e-05,1.36599]
[1777500892458,58.75,75915.02,0.0,0.97765,4e-05,1.34698]
[1777500893466,58.75,75918.1,0.0,0.97777,4e-05,1.34128]
[1777500898502,58.74,75919.33,0.0,0.97782,4e-05,1.33833]
[1777500903863,58.73,75919.38,0.0,0.97784,4e-05,1.33753]
[1777500908571,58.72,75913.2,0.0,0.97763,4e-05,1.34793]
[1777500913934,58.71,75911.25,0.0,0.97758,4e-05,1.35049]
[1777500918971,58.71,75907.92,0.0,0.97748,4e-05,1.35571]
[1777500921990,58.7,75917.07,0.0,0.97781,4e-05,1.33876]
[1777500927025,58.69,75915.37,0.0,0.97777,4e-05,1.34112]
[1777500932060,58.69,75915.88,0.0,0.97789,4e-05,1.33382]
[1777500934075,58.68,75909.78,0.0,0.97768,4e-05,1.3445]
[1777500935081,58.68,75903.74,0.0,0.97746,4e-05,1.35525]
[1777500940117,58.67,75900.53,0.0,0.97736,4e-05,1.36021]
[1777500945151,58.66,75896.28,0.0,0.97723,4e-05,1.36704]
[1777500950187,58.65,75895.95,0.0,0.97723,4e-05,1.3667]
[1777500955221,58.64,75892.63,0.0,0.97713,4e-05,1.37178]
[1777500960257,58.63,75890.27,0.0,0.97707,4e-05,1.37505]
[1777500965291,58.62,75891.03,0.0,0.97712,4e-05,1.37261]
[1777500970327,58.61,75892.15,0.0,0.97718,4e-05,1.36954]
[1777500976368,58.59,75892.44,0.0,0.97721,4e-05,1.36779]
[1777500981404,58.58,75893.58,0.0,0.97727,4e-05,1.3647]
[1777500986438,58.57,75895.02,0.0,0.97734,4e-05,1.3611]
[1777500992481,58.56,75894.65,0.0,0.97744,4e-05,1.35484]
[1777500997516,58.55,75892.96,0.0,0.9774,4e-05,1.35698]
[1777500999530,58.55,75900.33,0.0,0.97768,4e-05,1.34326]
[1777501000537,58.54,75903.78,0.0,0.9778,4e-05,1.33688]
[1777501002556,58.54,75910.94,0.0,0.97806,4e-05,1.32375]
[1777501004565,58.54,75918.39,0.0,0.97833,4e-05,1.31024]
[1777501005572,58.54,75920.65,0.0,0.97841,3e-05,1.30614]
[1777501009600,58.53,75925.87,0.0,0.9786,3e-05,1.29658]
[1777501013636,58.53,75934.43,0.0,0.9789,3e-05,1.2813]
[1777501014639,58.53,75939.33,0.0,0.97907,3e-05,1.27273]
[1777501019674,58.53,75939.94,0.0,0.97909,3e-05,1.2715]
[1777501024710,58.52,75938.59,0.0,0.97905,3e-05,1.27362]
[1777501029745,58.52,75923.58,0.0,0.97854,3e-05,1.2996]
[1777501030755,58.52,75917.27,0.0,0.97832,4e-05,1.31065]
[1777501031758,58.52,75915.04,0.0,0.97825,4e-05,1.3145]
[1777501034780,58.51,75909.81,0.0,0.97807,4e-05,1.32343]
[1777501039815,58.51,75911.13,0.0,0.97813,4e-05,1.32039]
[1777501044850,58.5,75911.83,0.0,0.97817,4e-05,1.31848]
[1777501049885,58.49,75913.91,0.0,0.97825,4e-05,1.31412]
[1777501054919,58.49,75913.66,0.0,0.97835,4e-05,1.30826]
[1777501057942,58.48,75918.74,0.0,0.97853,3e-05,1.29892]
[1777501059631,58.48,75922.82,0.0,0.97868,3e-05,1.29154]
[1777501064995,58.47,75931.3,0.0,0.97898,3e-05,1.27628]
[1777501065997,58.47,75930.64,0.0,0.97895,3e-05,1.27736]
[1777501071033,58.47,75927.01,0.0,0.97884,3e-05,1.28332]
[1777501076067,58.46,75926.34,0.0,0.97882,3e-05,1.28402]
[1777501081103,58.46,75924.46,0.0,0.97877,3e-05,1.28693]
[1777501084125,58.46,75918.81,0.0,0.97858,3e-05,1.29657]
[1777501089840,58.45,75914.67,0.0,0.97844,3e-05,1.30335]
[1777501095201,58.44,75912.2,0.0,0.97837,4e-05,1.30708]
[1777501100237,58.44,75910.38,0.0,0.97831,4e-05,1.30974]
[1777501105273,58.43,75913.62,0.0,0.97844,3e-05,1.30346]
[1777501106279,58.43,75918.95,0.0,0.97863,3e-05,1.29397]
[1777501107286,58.43,75926.18,0.0,0.97888,3e-05,1.28124]
[1777501109980,58.43,75932.71,0.0,0.9791,3e-05,1.26977]
[1777501111314,58.43,75935.21,0.0,0.97928,3e-05,1.25981]
[1777501115343,58.43,75926.6,0.0,0.97899,3e-05,1.2746]
[1777501116350,58.43,75918.21,0.0,0.9787,3e-05,1.28919]
[1777501121385,58.42,75912.88,0.0,0.97852,3e-05,1.29816]
[1777501127427,58.42,75912.21,0.0,0.97851,3e-05,1.29883]
[1777501132462,58.41,75907.84,0.0,0.97836,4e-05,1.30611]
[1777501137499,58.41,75908.97,0.0,0.97841,4e-05,1.30363]
[1777501141526,58.4,75914.16,0.0,0.9786,3e-05,1.29413]
[1777501144547,58.4,75920.75,0.0,0.97883,3e-05,1.28236]
[1777501146561,58.4,75929.02,0.0,0.97912,3e-05,1.26786]
[1777501148574,58.4,75923.16,0.0,0.97892,3e-05,1.278]
[1777501149582,58.4,75921.91,0.0,0.97888,3e-05,1.28013]
[1777501154617,58.39,75920.78,0.0,0.97884,3e-05,1.28187]
[1777501160659,58.39,75919.25,0.0,0.97879,3e-05,1.28428]
[1777501165694,58.39,75918.3,0.0,0.97877,3e-05,1.2857]
[1777501170729,58.39,75918.32,0.0,0.97877,3e-05,1.28544]
[1777501172743,58.39,75927.02,0.0,0.97916,3e-05,1.2646]
[1777501173750,58.39,75931.64,0.0,0.97932,3e-05,1.25661]
[1777501174759,58.39,75941.71,0.0,0.97965,3e-05,1.23935]
[1777501176774,58.39,75943.64,0.0,0.97972,3e-05,1.23611]
[1777501181808,58.39,75947.58,0.0,0.97984,3e-05,1.22962]
[1777501186845,58.39,75950.05,0.0,0.97992,3e-05,1.22565]
[1777501191880,58.39,75952.35,0.0,0.97999,3e-05,1.22199]
[1777501196914,58.4,75951.41,0.0,0.97996,3e-05,1.22381]
[1777501201948,58.4,75952.36,0.0,0.97998,3e-05,1.22241]
[1777501207991,58.4,75952.05,0.0,0.97997,3e-05,1.22317]
[1777501213027,58.4,75950.26,0.0,0.97991,3e-05,1.2264]
[1777501218062,58.4,75946.64,0.0,0.97978,3e-05,1.23268]
[1777501223097,58.41,75944.04,0.0,0.9797,3e-05,1.2372]
[1777501228131,58.41,75945.65,0.0,0.97975,3e-05,1.23452]
[1777501234176,58.41,75946.19,0.0,0.97985,3e-05,1.2282]
[1777501239212,58.41,75950.76,0.0,0.98,3e-05,1.22062]
[1777501242230,58.41,75964.93,0.0,0.98046,3e-05,1.19697]
[1777501243243,58.41,75968.49,0.0,0.98057,3e-05,1.19114]
[1777501245294,58.41,75946.96,0.0,0.97987,3e-05,1.22734]
[1777501246296,58.41,75911.83,0.0,0.97868,3e-05,1.28788]
[1777501251331,58.41,75915.43,0.0,0.97881,3e-05,1.28127]
[1777501256366,58.4,75913.0,0.0,0.97873,3e-05,1.2852]
[1777501261401,58.4,75915.34,0.0,0.97882,3e-05,1.28078]
[1777501266441,58.4,75922.62,0.0,0.97907,3e-05,1.2678]
[1777501267443,58.4,75923.78,0.0,0.97911,3e-05,1.26576]
[1777501272479,58.4,75924.05,0.0,0.97913,3e-05,1.26515]
[1777501277516,58.39,75925.42,0.0,0.97917,3e-05,1.26266]
[1777501283559,58.39,75926.95,0.0,0.97923,3e-05,1.25994]
[1777501288592,58.4,75932.21,0.0,0.9794,3e-05,1.25123]
[1777501292621,58.42,75926.51,0.0,0.97926,3e-05,1.25707]
[1777501293627,58.42,75921.46,0.0,0.97908,3e-05,1.26618]
[1777501295642,58.42,75920.42,0.0,0.97904,3e-05,1.26833]
[1777501297656,58.42,75914.36,0.0,0.97883,3e-05,1.27884]
[1777501299670,58.42,75913.17,0.0,0.97879,3e-05,1.28084]
[1777501304705,58.42,75911.74,0.0,0.97875,3e-05,1.28311]
[1777501309740,58.42,75911.19,0.0,0.97874,3e-05,1.28378]
[1777501314775,58.41,75915.13,0.0,0.97888,3e-05,1.27671]
[1777501319822,58.41,75916.08,0.0,0.97891,3e-05,1.27487]
[1777501324857,58.41,75914.96,0.0,0.97888,3e-05,1.27669]
[1777501329891,58.41,75913.85,0.0,0.97884,3e-05,1.27848]
[1777501334926,58.41,75915.06,0.0,0.97889,3e-05,1.27623]
[1777501338955,58.41,75921.55,0.0,0.97911,3e-05,1.26484]
[1777501340968,58.41,75922.39,0.0,0.97914,3e-05,1.26338]
[1777501346005,58.41,75926.12,0.0,0.97927,3e-05,1.25693]
[1777501351038,58.41,75927.19,0.0,0.97939,3e-05,1.24957]
[1777501352045,58.41,75935.56,0.0,0.97967,3e-05,1.23526]
[1777501353052,58.41,75938.47,0.0,0.97977,3e-05,1.23035]
[1777501358086,58.41,75935.11,0.0,0.97965,3e-05,1.23632]
[1777501363125,58.41,75937.44,0.0,0.97972,3e-05,1.23254]
[1777501368156,58.41,75939.24,0.0,0.97978,3e-05,1.22967]
[1777501373192,58.42,75939.69,0.0,0.97979,3e-05,1.22907]
[1777501378227,58.42,75942.84,0.0,0.97989,3e-05,1.2239]
[1777501382255,58.42,75937.79,0.0,0.97972,3e-05,1.23261]
[1777501384269,58.42,75935.96,0.0,0.97966,3e-05,1.23576]
[1777501386282,58.42,75926.31,0.0,0.97933,3e-05,1.25231]
[1777501387291,58.42,75925.82,0.0,0.97932,3e-05,1.25314]
[1777501393332,58.42,75926.67,0.0,0.97935,3e-05,1.25156]
[1777501396353,58.42,75918.41,0.0,0.97907,3e-05,1.26577]
[1777501400381,58.42,75916.03,0.0,0.97899,3e-05,1.26974]
[1777501405416,58.41,75913.53,0.0,0.97891,3e-05,1.27386]
[1777501410451,58.41,75912.77,0.0,0.97889,3e-05,1.27495]
[1777501414480,58.41,75908.65,0.0,0.97884,3e-05,1.27633]
[1777501419514,58.41,75904.78,0.0,0.97871,3e-05,1.28288]
[1777501424550,58.4,75905.72,0.0,0.97875,3e-05,1.28094]
[1777501429585,58.4,75900.3,0.0,0.97856,3e-05,1.29017]
[1777501437642,58.39,75900.6,0.0,0.97858,3e-05,1.28912]
[1777501442676,58.39,75900.2,0.0,0.97858,3e-05,1.28951]
[1777501447710,58.39,75899.14,0.0,0.97855,4e-05,1.29105]
[1777501452746,58.38,75898.62,0.0,0.97853,4e-05,1.29163]
[1777501457781,58.38,75899.58,0.0,0.97857,3e-05,1.28959]
[1777501462818,58.38,75905.19,0.0,0.97878,3e-05,1.27941]
[1777501467851,58.37,75903.87,0.0,0.97874,3e-05,1.28148]
[1777501472885,58.37,75900.68,0.0,0.97872,3e-05,1.28112]
[1777501475907,58.37,75889.17,0.0,0.97832,4e-05,1.30134]
[1777501476914,58.37,75887.53,0.0,0.97826,4e-05,1.30411]
[1777501481955,58.36,75888.29,0.0,0.9783,4e-05,1.30238]
[1777501483964,58.36,75873.69,0.0,0.97778,4e-05,1.32825]
[1777501484972,58.36,75872.22,0.0,0.97773,4e-05,1.33077]
[1777501486987,58.35,75878.59,0.0,0.97797,4e-05,1.319]
[1777501487994,58.35,75881.46,0.0,0.97807,4e-05,1.31373]
[1777501493029,58.35,75882.31,0.0,0.97811,4e-05,1.31166]
[1777501497058,58.34,75872.59,0.0,0.97777,4e-05,1.32868]
[1777501498065,58.34,75870.36,0.0,0.97769,4e-05,1.33257]
[1777501502096,58.33,75869.03,0.0,0.97766,4e-05,1.33437]
[1777501508140,58.32,75870.24,0.0,0.97772,4e-05,1.33126]
[1777501514182,58.31,75867.37,0.0,0.97763,4e-05,1.33548]
[1777501517200,58.31,75862.32,0.0,0.97746,4e-05,1.34415]
[1777501522236,58.3,75861.08,0.0,0.97743,4e-05,1.3455]
[1777501527271,58.29,75859.44,0.0,0.97739,4e-05,1.3476]
[1777501528278,58.29,75864.65,0.0,0.97759,4e-05,1.33793]
[1777501529285,58.28,75867.62,0.0,0.9777,4e-05,1.33238]
[1777501534320,58.28,75868.69,0.0,0.97784,4e-05,1.32394]
[1777501539355,58.27,75868.57,0.0,0.97785,4e-05,1.32348]
[1777501544390,58.26,75868.13,0.0,0.97785,4e-05,1.3236]
[1777501549425,58.25,75868.1,0.0,0.97786,4e-05,1.32298]
[1777501554460,58.25,75867.95,0.0,0.97787,4e-05,1.32259]
[1777501559496,58.24,75866.89,0.0,0.97784,4e-05,1.32384]
[1777501564529,58.23,75861.68,0.0,0.97767,4e-05,1.33259]
[1777501568558,58.23,75855.22,0.0,0.97744,4e-05,1.34374]
[1777501573592,58.22,75855.23,0.0,0.97746,4e-05,1.34291]
[1777501578628,58.21,75853.2,0.0,0.9774,4e-05,1.3458]
[1777501583662,58.2,75853.68,0.0,0.97743,4e-05,1.34412]
[1777501588697,58.19,75852.63,0.0,0.97741,4e-05,1.34526]
[1777501593732,58.18,75851.99,0.0,0.9775,4e-05,1.33982]
[1777501598771,58.17,75851.77,0.0,0.9775,4e-05,1.3395]
[1777501603808,58.17,75849.33,0.0,0.97743,4e-05,1.34324]
[1777501608840,58.16,75847.13,0.0,0.97736,4e-05,1.34652]
[1777501613876,58.15,75844.35,0.0,0.97727,4e-05,1.35088]
[1777501618910,58.14,75844.31,0.0,0.97729,4e-05,1.35014]
[1777501623945,58.13,75845.8,0.0,0.97736,4e-05,1.34658]
[1777501628981,58.12,75845.53,0.0,0.97737,4e-05,1.34625]
[1777501634016,58.11,75845.65,0.0,0.97739,4e-05,1.34521]
[1777501639051,58.1,75846.11,0.0,0.97742,4e-05,1.34338]
[1777501645092,58.09,75846.33,0.0,0.97745,4e-05,1.34202]
[1777501650128,58.08,75846.32,0.0,0.97747,4e-05,1.34124]
[1777501656169,58.07,75849.34,0.0,0.97769,4e-05,1.32905]
[1777501661205,58.07,75848.87,0.0,0.97768,4e-05,1.32923]
[1777501670269,58.05,75848.89,0.0,0.97771,4e-05,1.328]
[1777501680339,58.04,75848.98,0.0,0.97774,4e-05,1.32654]
[1777501685374,58.03,75849.23,0.0,0.97776,4e-05,1.32545]
[1777501691416,58.03,75848.73,0.0,0.97775,4e-05,1.32561]
[1777501697458,58.02,75847.85,0.0,0.97774,4e-05,1.32647]
[1777501704154,58.01,75848.28,0.0,0.97777,4e-05,1.32482]
[1777501709545,58.0,75847.74,0.0,0.97776,4e-05,1.32519]
[1777501715586,57.99,75848.49,0.0,0.9779,4e-05,1.31735]
[1777501719616,57.99,75823.34,0.0,0.97698,4e-05,1.36304]
[1777501720623,57.99,75820.56,0.0,0.97687,4e-05,1.36802]
[1777501725659,57.98,75819.55,0.0,0.97686,4e-05,1.36892]
[1777501729686,57.97,75813.81,0.0,0.97665,4e-05,1.37884]
[1777501730693,57.96,75806.63,0.0,0.97638,4e-05,1.39214]
[1777501731700,57.96,75806.21,0.0,0.97637,4e-05,1.39269]
[1777501734364,57.95,75798.83,0.0,0.9761,4e-05,1.40595]
[1777501735728,57.95,75800.3,0.0,0.97616,4e-05,1.40288]
[1777501740764,57.89,75798.31,0.0,0.97621,4e-05,1.40046]
[1777501745803,57.87,75789.04,0.0,0.97588,4e-05,1.41683]
[1777501746805,57.84,75784.4,0.0,0.97575,4e-05,1.42282]
[1777501750838,57.72,75790.4,0.0,0.97622,4e-05,1.3997]
[1777501752848,57.71,75792.19,0.0,0.9763,4e-05,1.39578]
[1777501756876,57.7,75797.54,0.0,0.97653,4e-05,1.38465]
[1777501761911,57.69,75797.32,0.0,0.97655,4e-05,1.38393]
[1777501766946,57.68,75799.13,0.0,0.97664,4e-05,1.3794]
[1777501771980,57.67,75800.7,0.0,0.97681,4e-05,1.36945]
[1777501778025,57.65,75802.26,0.0,0.9769,4e-05,1.36533]
[1777501783060,57.64,75803.77,0.0,0.97697,4e-05,1.36154]
[1777501788098,57.63,75805.02,0.0,0.97704,4e-05,1.35825]
[1777501793133,57.62,75805.2,0.0,0.97707,4e-05,1.35698]
[1777501798170,57.63,75804.56,0.0,0.97702,4e-05,1.35905]
[1777501804213,57.65,75805.77,0.0,0.97704,4e-05,1.35806]
[1777501815289,57.67,75807.17,0.0,0.97705,4e-05,1.35772]
[1777501817305,57.67,75812.89,0.0,0.97726,4e-05,1.34749]
[1777501818322,57.68,75822.64,0.0,0.97762,4e-05,1.32972]
[1777501819326,57.68,75828.59,0.0,0.97783,4e-05,1.31909]
[1777501820335,57.68,75828.06,0.0,0.97781,4e-05,1.32032]
[1777501825367,57.7,75828.2,0.0,0.97779,4e-05,1.3214]
[1777501828390,57.71,75833.27,0.0,0.97795,4e-05,1.31299]
[1777501834432,57.73,75835.75,0.0,0.9781,4e-05,1.30445]
[1777501839467,57.74,75835.04,0.0,0.97805,4e-05,1.3072]
[1777501844505,57.76,75833.73,0.0,0.97797,4e-05,1.31102]
[1777501849538,57.77,75828.9,0.0,0.97777,4e-05,1.32123]
[1777501854574,57.79,75826.46,0.0,0.97765,4e-05,1.32702]
[1777501859609,57.8,75826.99,0.0,0.97764,4e-05,1.32736]
[1777501864647,57.82,75827.45,0.0,0.97763,4e-05,1.32783]
[1777501866661,57.82,75833.24,0.0,0.97784,4e-05,1.31779]
[1777501870691,57.83,75838.69,0.0,0.97802,4e-05,1.30861]
[1777501872702,57.83,75844.54,0.0,0.97824,4e-05,1.29784]
[1777501877744,57.82,75843.48,0.0,0.97821,4e-05,1.29931]
[1777501882773,57.82,75846.63,0.0,0.97833,4e-05,1.29322]
[1777501887808,57.81,75846.13,0.0,0.97832,4e-05,1.29374]
[1777501892842,57.81,75845.47,0.0,0.97839,4e-05,1.28879]
[1777501897878,57.8,75845.48,0.0,0.9784,4e-05,1.28843]
[1777501902912,57.8,75845.11,0.0,0.97839,4e-05,1.28875]
[1777501907947,57.8,75841.07,0.0,0.97825,4e-05,1.29605]
[1777501912982,57.82,75844.29,0.0,0.97834,4e-05,1.29149]
[1777501918017,57.81,75845.01,0.0,0.97837,4e-05,1.28982]
[1777501925742,57.8,75845.31,0.0,0.9784,4e-05,1.28871]
[1777501931109,57.82,75847.06,0.0,0.97843,4e-05,1.2872]
[1777501936145,57.84,75847.09,0.0,0.97839,4e-05,1.28881]
[1777501943194,57.87,75846.18,0.0,0.97832,4e-05,1.29278]
[1777501948228,57.89,75844.06,0.0,0.97821,4e-05,1.29825]
[1777501953265,57.9,75842.85,0.0,0.97822,4e-05,1.29633]
[1777501963334,57.94,75840.16,0.0,0.97806,4e-05,1.30453]
[1777501968368,57.96,75838.81,0.0,0.97797,4e-05,1.30896]
[1777501973411,57.98,75838.13,0.0,0.97792,4e-05,1.3115]
[1777501974411,57.98,75845.31,0.0,0.97816,4e-05,1.29922]
[1777501975418,57.99,75852.89,0.0,0.97843,4e-05,1.28601]
[1777501979446,58.01,75858.3,0.0,0.97859,4e-05,1.27787]
[1777501983473,58.02,75863.66,0.0,0.97875,4e-05,1.26987]
[1777501988509,58.04,75869.67,0.0,0.97893,3e-05,1.26118]
[1777501991529,58.06,75874.26,0.0,0.97906,3e-05,1.25432]
[1777501995558,58.07,75879.89,0.0,0.97923,3e-05,1.2461]
[1777502000593,58.1,75881.12,0.0,0.97923,3e-05,1.246]
[1777502005628,58.1,75881.01,0.0,0.97922,3e-05,1.24663]
[1777502010663,58.1,75883.77,0.0,0.97931,3e-05,1.24193]
[1777502011670,58.1,75889.46,0.0,0.97959,3e-05,1.22654]
[1777502012678,58.1,75891.45,0.0,0.97966,3e-05,1.22317]
[1777502017711,58.11,75892.0,0.0,0.97967,3e-05,1.2225]
[1777502020732,58.11,75899.84,0.0,0.97993,3e-05,1.20932]
[1777502023753,58.11,75904.86,0.0,0.9801,3e-05,1.20105]
[1777502028792,58.12,75903.42,0.0,0.98004,3e-05,1.20395]
[1777502034831,58.12,75905.57,0.0,0.9801,3e-05,1.20086]
[1777502035837,58.12,75894.16,0.0,0.97972,3e-05,1.22034]
[1777502036845,58.13,75886.89,0.0,0.97947,3e-05,1.23288]
[1777502037852,58.13,75885.74,0.0,0.97943,3e-05,1.2349]
[1777502042886,58.13,75884.77,0.0,0.97939,3e-05,1.2367]
[1777502047922,58.13,75885.01,0.0,0.9794,3e-05,1.23642]
[1777502052956,58.13,75885.17,0.0,0.9794,3e-05,1.23627]
[1777502054971,58.13,75897.81,0.0,0.97983,3e-05,1.21465]
[1777502055977,58.13,75900.95,0.0,0.97993,3e-05,1.20936]
[1777502060012,58.13,75906.4,0.0,0.98011,3e-05,1.20042]
[1777502065155,58.14,75910.3,0.0,0.98023,3e-05,1.19427]
[1777502070190,58.14,75907.63,0.0,0.98013,3e-05,1.19918]
[1777502073213,58.15,75902.28,0.0,0.98004,3e-05,1.20294]
[1777502074218,58.15,75897.17,0.0,0.97987,3e-05,1.21168]
[1777502075225,58.15,75895.28,0.0,0.9798,3e-05,1.21495]
[1777502080259,58.15,75896.88,0.0,0.97985,3e-05,1.21247]
[1777502085295,58.15,75895.69,0.0,0.97981,3e-05,1.21474]
[1777502090330,58.16,75893.49,0.0,0.97973,3e-05,1.21871]
[1777502095365,58.16,75893.37,0.0,0.97972,3e-05,1.21913]
[1777502096940,58.16,75904.38,0.0,0.98009,3e-05,1.20053]
[1777502102413,58.16,75906.91,0.0,0.98016,3e-05,1.19664]
[1777502107448,58.17,75906.78,0.0,0.98015,3e-05,1.19725]
[1777502112483,58.17,75906.88,0.0,0.98015,3e-05,1.19747]
[1777502117083,58.18,75895.68,0.0,0.97976,3e-05,1.21683]
[1777502119532,58.18,75894.72,0.0,0.97973,3e-05,1.21859]
[1777502124568,58.18,75894.89,0.0,0.97973,3e-05,1.21849]
[1777502129603,58.18,75896.53,0.0,0.97978,3e-05,1.21588]
[1777502134638,58.19,75897.36,0.0,0.9799,3e-05,1.20912]
[1777502139673,58.19,75898.42,0.0,0.97993,3e-05,1.20754]
[1777502145715,58.19,75898.82,0.0,0.97993,3e-05,1.20713]
[1777502150753,58.19,75898.88,0.0,0.97993,3e-05,1.20725]
[1777502155785,58.2,75902.61,0.0,0.98005,3e-05,1.20114]
[1777502157800,58.2,75908.57,0.0,0.98025,3e-05,1.19122]
[1777502162837,58.2,75904.67,0.0,0.98011,3e-05,1.19815]
[1777502167875,58.21,75898.06,0.0,0.97989,3e-05,1.20964]
[1777502170896,58.21,75895.85,0.0,0.97981,3e-05,1.21353]
[1777502175931,58.21,75896.52,0.0,0.97983,3e-05,1.21257]
[1777502180966,58.21,75894.62,0.0,0.97976,3e-05,1.216]
[1777502186000,58.21,75896.59,0.0,0.97982,3e-05,1.2128]
[1777502191036,58.22,75897.18,0.0,0.97993,3e-05,1.20642]
[1777502197646,58.22,75897.95,0.0,0.97995,3e-05,1.20539]
[1777502205133,58.22,75897.84,0.0,0.97994,3e-05,1.20585]
[1777502211176,58.22,75897.4,0.0,0.97992,3e-05,1.20682]
[1777502217786,58.23,75902.0,0.0,0.98007,3e-05,1.19929]
[1777502220239,58.23,75904.06,0.0,0.98014,3e-05,1.19592]
[1777502225274,58.23,75903.52,0.0,0.98011,3e-05,1.19711]
[1777502231316,58.24,75902.59,0.0,0.98007,3e-05,1.19904]
[1777502236350,58.24,75902.5,0.0,0.98006,3e-05,1.1995]
[1777502242393,58.24,75902.55,0.0,0.98006,3e-05,1.19978]
[1777502247996,58.25,75902.88,0.0,0.98006,3e-05,1.19959]
[1777502251460,58.25,75909.7,0.0,0.98037,3e-05,1.18282]
[1777502252465,58.25,75910.98,0.0,0.98041,3e-05,1.18076]
[1777502253472,58.25,75915.99,0.0,0.98058,3e-05,1.17251]
[1777502254479,58.25,75916.63,0.0,0.98059,3e-05,1.17156]
[1777502259513,58.26,75917.16,0.0,0.9806,3e-05,1.17124]
[1777502264549,58.27,75912.64,0.0,0.98044,3e-05,1.17933]
[1777502269584,58.27,75911.24,0.0,0.98038,3e-05,1.1822]
[1777502275627,58.28,75910.31,0.0,0.98034,3e-05,1.18439]
[1777502280661,58.29,75910.08,0.0,0.98032,3e-05,1.18532]
[1777502283683,58.29,75916.97,0.0,0.98054,3e-05,1.1743]
[1777502288718,58.3,75917.33,0.0,0.98054,3e-05,1.17436]
[1777502293753,58.31,75917.09,0.0,0.98052,3e-05,1.17542]
[1777502298789,58.32,75916.05,0.0,0.98047,3e-05,1.17781]
[1777502303823,58.32,75914.46,0.0,0.98041,3e-05,1.18112]
[1777502309864,58.33,75913.52,0.0,0.98036,3e-05,1.18346]
[1777502314900,58.34,75912.97,0.0,0.98042,3e-05,1.17954]
[1777502319934,58.35,75912.24,0.0,0.98038,3e-05,1.18143]
[1777502325977,58.36,75915.9,0.0,0.98048,3e-05,1.17616]
[1777502331015,58.37,75918.68,0.0,0.98056,3e-05,1.17226]
[1777502333029,58.37,75922.97,0.0,0.98069,3e-05,1.16548]
[1777502338064,58.38,75925.04,0.0,0.98075,3e-05,1.16286]
[1777502343098,58.39,75926.3,0.0,0.98077,3e-05,1.16158]
[1777502348135,58.4,75924.06,0.0,0.98068,3e-05,1.16603]
[1777502353170,58.41,75924.79,0.0,0.98069,3e-05,1.16556]
[1777502358205,58.41,75924.13,0.0,0.98066,3e-05,1.16735]
[1777502363240,58.42,75924.27,0.0,0.98065,3e-05,1.16781]
[1777502368276,58.43,75925.16,0.0,0.98067,3e-05,1.16702]
[1777502373311,58.44,75924.6,0.0,0.98072,3e-05,1.16316]
[1777502378347,58.45,75925.44,0.0,0.98073,3e-05,1.16283]
[1777502383381,58.46,75927.05,0.0,0.98077,3e-05,1.16086]
[1777502388991,58.47,75926.33,0.0,0.98073,3e-05,1.16286]
[1777502394458,58.48,75927.94,0.0,0.98076,3e-05,1.1609]
[1777502399493,58.48,75929.58,0.0,0.9808,3e-05,1.1589]
[1777502405107,58.49,75919.32,0.0,0.98046,3e-05,1.17663]
[1777502406542,58.5,75913.03,0.0,0.98025,3e-05,1.18721]
[1777502407549,58.5,75908.85,0.0,0.98011,3e-05,1.1943]
[1777502409563,58.5,75904.66,0.0,0.97996,3e-05,1.2015]
[1777502413590,58.5,75898.28,0.0,0.97974,3e-05,1.21255]
[1777502425249,58.51,75898.19,0.0,0.97973,3e-05,1.21329]
[1777502430710,58.51,75897.81,0.0,0.97971,3e-05,1.21417]
[1777502436753,58.51,75895.77,0.0,0.97973,3e-05,1.2123]
[1777502441789,58.52,75895.4,0.0,0.97971,3e-05,1.21317]
[1777502448838,58.52,75894.58,0.0,0.97967,3e-05,1.21489]
[1777502453872,58.52,75892.84,0.0,0.97961,3e-05,1.21808]
[1777502458908,58.53,75892.53,0.0,0.9796,3e-05,1.21881]
[1777502463942,58.53,75892.01,0.0,0.97957,3e-05,1.21994]
[1777502468976,58.53,75892.08,0.0,0.97957,3e-05,1.22001]
[1777502476027,58.53,75892.23,0.0,0.97957,3e-05,1.22003]
[1777502481061,58.54,75891.77,0.0,0.97955,3e-05,1.22101]
[1777502488110,58.54,75891.69,0.0,0.97955,3e-05,1.22141]
[1777502494152,58.54,75890.45,0.0,0.97959,3e-05,1.21813]
[1777502497173,58.54,75896.36,0.0,0.97979,3e-05,1.20822]
[1777502502208,58.55,75896.53,0.0,0.97979,3e-05,1.20823]
[1777502507244,58.55,75896.56,0.0,0.97978,3e-05,1.20845]
[1777502510264,58.55,75901.91,0.0,0.97996,3e-05,1.19958]
[1777502512277,58.55,75904.77,0.0,0.98005,3e-05,1.19491]
[1777502518319,58.56,75906.2,0.0,0.98009,3e-05,1.19298]
[1777502523354,58.56,75906.95,0.0,0.98011,3e-05,1.19214]
[1777502528390,58.57,75896.79,0.0,0.97976,3e-05,1.20968]
[1777502529397,58.57,75894.92,0.0,0.97969,3e-05,1.21291]
[1777502534432,58.57,75892.93,0.0,0.97962,3e-05,1.21652]
[1777502539467,58.57,75889.7,0.0,0.97951,3e-05,1.22221]
[1777502545508,58.58,75890.37,0.0,0.97953,3e-05,1.22127]
[1777502552558,58.58,75890.55,0.0,0.97962,3e-05,1.21557]
[1777502559606,58.58,75891.29,0.0,0.97964,3e-05,1.21459]
[1777502563635,58.58,75896.34,0.0,0.9798,3e-05,1.2062]
[1777502568669,58.59,75895.94,0.0,0.97978,3e-05,1.20717]
[1777502573706,58.59,75892.78,0.0,0.97967,3e-05,1.21279]
[1777502578740,58.59,75892.67,0.0,0.97966,3e-05,1.21321]
[1777502583776,58.6,75890.65,0.0,0.97959,3e-05,1.21684]
[1777502588812,58.6,75891.75,0.0,0.97963,3e-05,1.21515]
[1777502593847,58.6,75891.07,0.0,0.9796,3e-05,1.21649]
[1777502599889,58.6,75890.61,0.0,0.97958,3e-05,1.2175]
[1777502604924,58.6,75890.12,0.0,0.97956,3e-05,1.21851]
[1777502610966,58.61,75889.59,0.0,0.97954,3e-05,1.21962]
[1777502616601,58.61,75899.38,0.0,0.97995,3e-05,1.19767]
[1777502618015,58.61,75899.76,0.0,0.97996,3e-05,1.1971]
[1777502623050,58.61,75900.19,0.0,0.97997,3e-05,1.19672]
[1777502628084,58.62,75900.12,0.0,0.97996,3e-05,1.19725]
[1777502634126,58.62,75900.21,0.0,0.97996,3e-05,1.19751]
[1777502639162,58.63,75900.17,0.0,0.97995,3e-05,1.19791]
[1777502644197,58.63,75900.88,0.0,0.97996,3e-05,1.19706]
[1777502649232,58.64,75899.87,0.0,0.97992,3e-05,1.19909]
[1777502654267,58.64,75899.08,0.0,0.97989,3e-05,1.20074]
[1777502659301,58.64,75899.02,0.0,0.97988,3e-05,1.20115]
[1777502665344,58.65,75898.68,0.0,0.97986,3e-05,1.20209]
[1777502668365,58.65,75905.78,0.0,0.9801,3e-05,1.19035]
[1777502672393,58.65,75908.75,0.0,0.98028,3e-05,1.18018]
[1777502679441,58.66,75907.27,0.0,0.98022,3e-05,1.18333]
[1777502686491,58.67,75905.75,0.0,0.98015,3e-05,1.18652]
[1777502689512,58.67,75914.87,0.0,0.98045,3e-05,1.17164]
[1777502690519,58.67,75915.65,0.0,0.98047,3e-05,1.17046]
[1777502695554,58.68,75923.62,0.0,0.98072,3e-05,1.15794]
[1777502700591,58.69,75925.03,0.0,0.98075,3e-05,1.15631]
[1777502701595,58.69,75919.69,0.0,0.98058,3e-05,1.16521]
[1777502702603,58.69,75910.7,0.0,0.98028,3e-05,1.18021]
[1777502703618,58.69,75909.27,0.0,0.98023,3e-05,1.18269]
[1777502705628,58.7,75903.54,0.0,0.98004,3e-05,1.19243]
[1777502710659,58.7,75903.77,0.0,0.98004,3e-05,1.19241]
[1777502716701,58.71,75904.01,0.0,0.98004,3e-05,1.19245]
[1777502721736,58.71,75903.36,0.0,0.98001,3e-05,1.19389]
[1777502727431,58.71,75905.34,0.0,0.98006,3e-05,1.19098]
[1777502732813,58.72,75904.51,0.0,0.98012,3e-05,1.18715]
[1777502738854,58.72,75904.3,0.0,0.9801,3e-05,1.18793]
[1777502744897,58.73,75903.96,0.0,0.98008,3e-05,1.18893]
[1777502749933,58.73,75903.8,0.0,0.98007,3e-05,1.18956]
[1777502754967,58.74,75904.53,0.0,0.98009,3e-05,1.18869]
[1777502760006,58.74,75904.86,0.0,0.98009,3e-05,1.18849]
[1777502765038,58.75,75904.84,0.0,0.98008,3e-05,1.18888]
[1777502769066,58.75,75912.93,0.0,0.98035,3e-05,1.1757]
[1777502774101,58.75,75913.17,0.0,0.98035,3e-05,1.17577]
[1777502779135,58.76,75916.88,0.0,0.98046,3e-05,1.17011]
[1777502784170,58.77,75919.74,0.0,0.98054,3e-05,1.16596]
[1777502790218,58.78,75917.68,0.0,0.98046,3e-05,1.17021]
[1777502795247,58.78,75917.41,0.0,0.98052,3e-05,1.1658]
[1777502800281,58.79,75921.79,0.0,0.98065,3e-05,1.15927]
[1777502805316,58.8,75923.97,0.0,0.98071,3e-05,1.15643]
[1777502810352,58.81,75921.92,0.0,0.98063,3e-05,1.16036]
[1777502815387,58.82,75923.27,0.0,0.98066,3e-05,1.15897]
[1777502820421,58.83,75923.9,0.0,0.98067,3e-05,1.15861]
[1777502826464,58.84,75923.2,0.0,0.98063,3e-05,1.16054]
[1777502834520,58.85,75924.76,0.0,0.98066,3e-05,1.15899]
[1777502839555,58.86,75926.09,0.0,0.98069,3e-05,1.15745]
[1777502844591,58.86,75926.44,0.0,0.98069,3e-05,1.1575]
[1777502849627,58.87,75922.81,0.0,0.98056,3e-05,1.16404]
[1777502854661,58.88,75922.25,0.0,0.98062,3e-05,1.16001]
[1777502855669,58.88,75916.08,0.0,0.98041,3e-05,1.17027]
[1777502856675,58.88,75913.08,0.0,0.98031,3e-05,1.17532]
[1777502859697,58.88,75920.61,0.0,0.98055,3e-05,1.16316]
[1777502861710,58.88,75920.73,0.0,0.98055,3e-05,1.16318]
[1777502866746,58.89,75922.45,0.0,0.9806,3e-05,1.16089]
[1777502867753,58.89,75917.38,0.0,0.98043,3e-05,1.16934]
[1777502869767,58.89,75916.86,0.0,0.98041,3e-05,1.17039]
[1777502874802,58.9,75916.48,0.0,0.98039,3e-05,1.17148]
[1777502879838,58.91,75917.54,0.0,0.98042,3e-05,1.17018]
[1777502884872,58.91,75918.76,0.0,0.98045,3e-05,1.16863]
[1777502889907,58.92,75915.81,0.0,0.98034,3e-05,1.17395]
[1777502895950,58.92,75913.13,0.0,0.98024,3e-05,1.17892]
[1777502900984,58.93,75911.81,0.0,0.98019,3e-05,1.18154]
[1777502906019,58.93,75909.47,0.0,0.9801,3e-05,1.18586]
[1777502907025,58.93,75902.65,0.0,0.97987,3e-05,1.19734]
[1777502908699,58.94,75899.32,0.0,0.97976,3e-05,1.20306]
[1777502914075,58.94,75898.8,0.0,0.97983,3e-05,1.1986]
[1777502919109,58.94,75897.67,0.0,0.97978,3e-05,1.20081]
[1777502924146,58.95,75897.88,0.0,0.97978,3e-05,1.20075]
[1777502930188,58.95,75897.6,0.0,0.97977,3e-05,1.20157]
[1777502938908,58.96,75897.78,0.0,0.97976,3e-05,1.20181]
[1777502944288,58.96,75897.52,0.0,0.97975,3e-05,1.20254]
[1777502946303,58.96,75887.64,0.0,0.97941,3e-05,1.21938]
[1777502947310,58.96,75882.14,0.0,0.97922,3e-05,1.2288]
[1777502948317,58.96,75880.94,0.0,0.97918,3e-05,1.23087]
[1777502953352,58.96,75879.11,0.0,0.97911,3e-05,1.23405]
[1777502958387,58.96,75882.85,0.0,0.97924,3e-05,1.22771]
[1777502963423,58.96,75885.78,0.0,0.97934,3e-05,1.22282]
[1777502968457,58.97,75886.75,0.0,0.97937,3e-05,1.2213]
[1777502973492,58.97,75883.3,0.0,0.97934,3e-05,1.22165]
[1777502974501,58.97,75876.13,0.0,0.97909,3e-05,1.23395]
[1777502975506,58.97,75875.67,0.0,0.97908,3e-05,1.23474]
[1777502981548,58.97,75876.95,0.0,0.97912,3e-05,1.23256]
[1777502986583,58.97,75877.88,0.0,0.97915,3e-05,1.23097]
[1777502991618,58.97,75877.34,0.0,0.97913,3e-05,1.23191]
[1777502996656,58.97,75874.1,0.0,0.97902,3e-05,1.23745]
[1777503001688,58.97,75873.46,0.0,0.979,3e-05,1.23848]
[1777503006723,58.97,75871.44,0.0,0.97893,3e-05,1.24188]
[1777503010753,58.96,75876.62,0.0,0.97911,3e-05,1.23287]
[1777503015785,58.96,75877.14,0.0,0.97913,3e-05,1.23194]
[1777503020821,58.96,75877.07,0.0,0.97913,3e-05,1.23202]
[1777503025855,58.96,75876.25,0.0,0.9791,3e-05,1.23337]
[1777503030891,58.96,75873.02,0.0,0.97899,3e-05,1.23887]
[1777503036933,58.96,75873.27,0.0,0.9791,3e-05,1.23258]
[1777503041968,58.96,75868.13,0.0,0.97892,4e-05,1.24133]
[1777503044990,58.96,75862.02,0.0,0.97871,4e-05,1.25183]
[1777503045997,58.96,75862.42,0.0,0.97872,4e-05,1.25108]
[1777503051033,58.96,75862.83,0.0,0.97874,4e-05,1.25012]
[1777503053047,58.95,75855.96,0.0,0.9785,4e-05,1.262]
[1777503058082,58.95,75854.63,0.0,0.97846,4e-05,1.26398]
[1777503061102,58.95,75860.13,0.0,0.97866,4e-05,1.25419]
[1777503064125,58.95,75865.39,0.0,0.97885,4e-05,1.24489]
[1777503067145,58.94,75871.76,0.0,0.97907,3e-05,1.23379]
[1777503072184,58.94,75881.52,0.0,0.97941,3e-05,1.21701]
[1777503073187,58.94,75883.13,0.0,0.97947,3e-05,1.21429]
[1777503077216,58.95,75887.08,0.0,0.9796,3e-05,1.20767]
[1777503081243,58.95,75892.4,0.0,0.97978,3e-05,1.19883]
[1777503086280,58.95,75896.36,0.0,0.97991,3e-05,1.19242]
[1777503091312,58.95,75898.53,0.0,0.98006,3e-05,1.18345]
[1777503098362,58.96,75895.37,0.0,0.97995,3e-05,1.18911]
[1777503103398,58.96,75899.22,0.0,0.98007,3e-05,1.18297]
[1777503108433,58.96,75898.72,0.0,0.98005,3e-05,1.18415]
[1777503113468,58.97,75898.1,0.0,0.98002,3e-05,1.18553]
[1777503118503,58.97,75897.12,0.0,0.97998,3e-05,1.1875]
[1777503120517,58.97,75891.11,0.0,0.97978,3e-05,1.1977]
[1777503125554,58.98,75889.35,0.0,0.97971,3e-05,1.2009]
[1777503130589,58.98,75890.3,0.0,0.97974,3e-05,1.19959]
[1777503137636,58.98,75889.28,0.0,0.9797,3e-05,1.20166]
[1777503142671,58.99,75889.43,0.0,0.9797,3e-05,1.20166]
[1777503150386,58.99,75887.73,0.0,0.97963,3e-05,1.20487]
[1777503153748,58.99,75883.64,0.0,0.97958,3e-05,1.20632]
[1777503154756,58.99,75877.63,0.0,0.97937,3e-05,1.21657]
[1777503156769,59.0,75877.95,0.0,0.97938,3e-05,1.21608]
[1777503161804,59.0,75879.7,0.0,0.97944,3e-05,1.21323]
[1777503162812,59.0,75887.25,0.0,0.9797,3e-05,1.20048]
[1777503163824,59.0,75888.17,0.0,0.97973,3e-05,1.19898]
[1777503168855,59.0,75891.18,0.0,0.97982,3e-05,1.1942]
[1777503170869,59.0,75894.53,0.0,0.97994,3e-05,1.18872]
[1777503175905,59.01,75896.08,0.0,0.97998,3e-05,1.18649]
[1777503180940,59.01,75895.57,0.0,0.97996,3e-05,1.18773]
[1777503185999,59.02,75895.12,0.0,0.97993,3e-05,1.18887]
[1777503191035,59.02,75891.76,0.0,0.97981,3e-05,1.19484]
[1777503196069,59.02,75883.59,0.0,0.97953,3e-05,1.20895]
[1777503197077,59.02,75883.38,0.0,0.97952,3e-05,1.20935]
[1777503201105,59.03,75878.27,0.0,0.97934,3e-05,1.21818]
[1777503206140,59.03,75881.93,0.0,0.97947,3e-05,1.21207]
[1777503208154,59.03,75885.73,0.0,0.97959,3e-05,1.20571]
[1777503210170,59.03,75890.94,0.0,0.97977,3e-05,1.19702]
[1777503215203,59.03,75894.62,0.0,0.97998,3e-05,1.18555]
[1777503220238,59.04,75896.76,0.0,0.98004,3e-05,1.18236]
[1777503225273,59.04,75898.63,0.0,0.9801,3e-05,1.17965]
[1777503230951,59.05,75900.25,0.0,0.98014,3e-05,1.17747]
[1777503236351,59.05,75903.62,0.0,0.98024,3e-05,1.17233]
[1777503241386,59.06,75903.35,0.0,0.98022,3e-05,1.17326]
[1777503249442,59.07,75903.08,0.0,0.9802,3e-05,1.17445]
[1777503254477,59.07,75902.65,0.0,0.98018,3e-05,1.17562]
[1777503259512,59.08,75897.21,0.0,0.97999,3e-05,1.18507]
[1777503265554,59.08,75897.28,0.0,0.97998,3e-05,1.18539]
[1777503271230,59.09,75907.76,0.0,0.98041,3e-05,1.16293]
[1777503277639,59.1,75907.83,0.0,0.9804,3e-05,1.16346]
[1777503282672,59.11,75903.04,0.0,0.98023,3e-05,1.17191]
[1777503287708,59.11,75902.57,0.0,0.9802,3e-05,1.17316]
[1777503293750,59.12,75901.96,0.0,0.98017,3e-05,1.17482]
[1777503298784,59.12,75905.57,0.0,0.98028,3e-05,1.16932]
[1777503303820,59.13,75904.48,0.0,0.98024,3e-05,1.17162]
[1777503309861,59.14,75904.14,0.0,0.98021,3e-05,1.17278]
[1777503314897,59.14,75905.44,0.0,0.98025,3e-05,1.17113]
[1777503319932,59.15,75905.42,0.0,0.98023,3e-05,1.17167]
[1777503324967,59.16,75903.56,0.0,0.98016,3e-05,1.17525]
[1777503330001,59.16,75905.01,0.0,0.9802,3e-05,1.17333]
[1777503333023,59.17,75909.86,0.0,0.98044,3e-05,1.16009]
[1777503338058,59.17,75910.72,0.0,0.98046,3e-05,1.15929]
[1777503343093,59.18,75913.07,0.0,0.98053,3e-05,1.15606]
[1777503348131,59.19,75913.96,0.0,0.98054,3e-05,1.15523]
[1777503359209,59.2,75915.76,0.0,0.98057,3e-05,1.15366]
[1777503364244,59.21,75913.4,0.0,0.98048,3e-05,1.15812]
[1777503370285,59.22,75913.67,0.0,0.98048,3e-05,1.15837]
[1777503375321,59.23,75913.21,0.0,0.98045,3e-05,1.15969]
[1777503380355,59.23,75907.87,0.0,0.98027,3e-05,1.16899]
[1777503385393,59.24,75911.48,0.0,0.98038,3e-05,1.16353]
[1777503390425,59.24,75911.35,0.0,0.98036,3e-05,1.16422]
[1777503395461,59.25,75912.93,0.0,0.98049,3e-05,1.15656]
[1777503397475,59.25,75920.3,0.0,0.98073,3e-05,1.14477]
[1777503398482,59.26,75926.79,0.0,0.98094,3e-05,1.13439]
[1777503400495,59.26,75927.64,0.0,0.98096,3e-05,1.13331]
[1777503405532,59.27,75928.79,0.0,0.98098,3e-05,1.13218]
[1777503410569,59.28,75927.83,0.0,0.98094,3e-05,1.13446]
[1777503415601,59.29,75927.24,0.0,0.9809,3e-05,1.13613]
[1777503420637,59.29,75925.91,0.0,0.98085,3e-05,1.13899]
[1777503426681,59.3,75919.39,0.0,0.98062,3e-05,1.15035]
[1777503432354,59.31,75918.67,0.0,0.98058,3e-05,1.15224]
[1777503437757,59.32,75920.83,0.0,0.98064,3e-05,1.14932]
[1777503442793,59.33,75919.82,0.0,0.9806,3e-05,1.15157]
[1777503447827,59.33,75921.1,0.0,0.98063,3e-05,1.1501]
[1777503452862,59.34,75920.18,0.0,0.98067,3e-05,1.14667]
[1777503457897,59.35,75920.42,0.0,0.98067,3e-05,1.14691]
[1777503462936,59.36,75919.53,0.0,0.98063,3e-05,1.149]
[1777503464945,59.36,75908.36,0.0,0.98025,3e-05,1.16762]
[1777503469981,59.37,75908.27,0.0,0.98024,3e-05,1.16824]
[1777503475017,59.37,75906.02,0.0,0.98016,3e-05,1.17238]
[1777503480053,59.38,75907.89,0.0,0.98021,3e-05,1.1697]
[1777503485086,59.38,75908.64,0.0,0.98023,3e-05,1.16887]
[1777503490121,59.39,75903.43,0.0,0.98005,3e-05,1.17786]
[1777503492135,59.39,75898.8,0.0,0.97989,3e-05,1.18568]
[1777503499184,59.39,75896.07,0.0,0.97979,3e-05,1.19058]
[1777503504219,59.4,75897.02,0.0,0.97982,3e-05,1.18925]
[1777503509254,59.4,75896.02,0.0,0.97978,3e-05,1.19119]
[1777503516302,59.4,75894.43,0.0,0.97981,3e-05,1.18856]
[1777503522344,59.41,75893.41,0.0,0.97977,3e-05,1.19061]
[1777503527380,59.41,75895.14,0.0,0.97982,3e-05,1.18803]
[1777503532415,59.42,75894.85,0.0,0.9798,3e-05,1.18883]
[1777503537450,59.42,75893.65,0.0,0.97976,3e-05,1.19114]
[1777503542486,59.42,75893.61,0.0,0.97975,3e-05,1.19151]
[1777503547521,59.43,75894.34,0.0,0.97977,3e-05,1.1906]
[1777503552560,59.43,75883.88,0.0,0.9794,3e-05,1.20848]
[1777503553566,59.43,75883.51,0.0,0.97939,3e-05,1.20913]
[1777503558601,59.43,75879.62,0.0,0.97925,3e-05,1.21583]
[1777503562629,59.43,75887.27,0.0,0.97952,3e-05,1.20298]
[1777503563636,59.43,75888.57,0.0,0.97956,3e-05,1.20083]
[1777503568670,59.44,75892.43,0.0,0.97969,3e-05,1.19459]
[1777503575721,59.44,75893.28,0.0,0.9798,3e-05,1.18786]
[1777503580755,59.44,75896.81,0.0,0.97991,3e-05,1.18228]
[1777503585789,59.45,75896.54,0.0,0.9799,3e-05,1.18307]
[1777503586797,59.45,75891.37,0.0,0.97972,3e-05,1.19175]
[1777503588811,59.45,75886.82,0.0,0.97956,3e-05,1.19948]
[1777503593846,59.45,75886.3,0.0,0.97954,3e-05,1.20054]
[1777503598881,59.45,75884.23,0.0,0.97947,3e-05,1.2042]
[1777503603916,59.46,75886.9,0.0,0.97956,3e-05,1.19987]
[1777503608951,59.46,75887.71,0.0,0.97958,3e-05,1.19872]
[1777503609959,59.46,75895.32,0.0,0.97984,3e-05,1.18604]
[1777503610965,59.46,75893.97,0.0,0.97979,3e-05,1.18836]
[1777503616000,59.46,75893.3,0.0,0.97976,3e-05,1.18979]
[1777503621035,59.47,75892.59,0.0,0.97973,3e-05,1.19129]
[1777503626071,59.47,75895.18,0.0,0.97981,3e-05,1.18728]
[1777503631112,59.48,75894.24,0.0,0.97986,3e-05,1.18358]
[1777503636140,59.48,75892.38,0.0,0.97979,3e-05,1.18703]
[1777503637148,59.48,75885.28,0.0,0.97955,3e-05,1.19896]
[1777503642183,59.48,75881.48,0.0,0.97942,3e-05,1.20558]
[1777503647218,59.49,75879.67,0.0,0.97935,3e-05,1.20881]
[1777503652253,59.49,75881.91,0.0,0.97942,3e-05,1.20519]
[1777503656281,59.49,75887.41,0.0,0.97961,3e-05,1.1961]
[1777503661316,59.49,75890.18,0.0,0.9797,3e-05,1.19174]
[1777503664337,59.5,75893.96,0.0,0.97982,3e-05,1.18563]
[1777503669373,59.5,75891.43,0.0,0.97973,3e-05,1.19021]
[1777503671386,59.5,75884.1,0.0,0.97948,3e-05,1.20264]
[1777503673400,59.5,75879.58,0.0,0.97932,3e-05,1.21038]
[1777503678435,59.51,75882.88,0.0,0.97943,3e-05,1.20501]
[1777503683469,59.51,75881.53,0.0,0.97938,3e-05,1.20748]
[1777503688505,59.51,75881.97,0.0,0.97939,3e-05,1.20691]
[1777503691525,59.51,75879.2,0.0,0.97939,3e-05,1.20594]
[1777503697568,59.51,75881.48,0.0,0.97946,3e-05,1.20231]
[1777503702604,59.52,75885.99,0.0,0.97961,3e-05,1.19495]
[1777503707638,59.52,75884.5,0.0,0.97955,3e-05,1.1977]
[1777503712673,59.52,75884.72,0.0,0.97956,3e-05,1.19757]
[1777503717708,59.52,75885.25,0.0,0.97957,3e-05,1.19692]
[1777503719722,59.53,75890.4,0.0,0.97974,3e-05,1.18841]
[1777503724757,59.53,75891.09,0.0,0.97976,3e-05,1.18757]
[1777503729791,59.53,75891.81,0.0,0.97978,3e-05,1.18669]
[1777503734827,59.54,75893.75,0.0,0.97984,3e-05,1.1838]
[1777503739861,59.54,75894.06,0.0,0.97984,3e-05,1.18363]
[1777503744897,59.55,75894.94,0.0,0.97986,3e-05,1.18252]
[1777503749932,59.55,75897.78,0.0,0.97995,3e-05,1.17816]
[1777503751625,59.55,75906.83,0.0,0.98034,3e-05,1.15779]
[1777503756981,59.56,75907.86,0.0,0.98036,3e-05,1.15663]
[1777503761695,59.57,75913.06,0.0,0.98052,3e-05,1.14873]
[1777503767051,59.57,75912.08,0.0,0.98048,3e-05,1.15092]
[1777503771767,59.58,75904.74,0.0,0.98023,3e-05,1.16345]
[1777503775106,59.58,75900.92,0.0,0.98009,3e-05,1.16998]
[1777503780141,59.59,75894.97,0.0,0.97989,3e-05,1.18018]
[1777503783165,59.59,75884.03,0.0,0.97951,3e-05,1.19862]
[1777503784172,59.59,75881.25,0.0,0.97942,3e-05,1.20333]
[1777503786186,59.59,75875.41,0.0,0.97921,3e-05,1.21323]
[1777503791221,59.59,75872.95,0.0,0.97913,3e-05,1.21742]
[1777503796256,59.59,75868.61,0.0,0.97898,3e-05,1.22477]
[1777503801291,59.59,75872.58,0.0,0.97912,3e-05,1.21792]
[1777503806325,59.59,75874.27,0.0,0.97918,3e-05,1.21504]
[1777503811361,59.59,75873.19,0.0,0.97923,3e-05,1.21109]
[1777503816396,59.59,75871.46,0.0,0.97917,3e-05,1.21403]
[1777503818409,59.59,75864.25,0.0,0.97892,4e-05,1.22631]
[1777503820425,59.59,75861.43,0.0,0.97882,4e-05,1.23109]
[1777503825463,59.59,75859.25,0.0,0.97875,4e-05,1.23468]
[1777503830496,59.58,75857.99,0.0,0.97871,4e-05,1.23667]
[1777503832509,59.58,75863.31,0.0,0.9789,4e-05,1.22746]
[1777503834521,59.58,75867.88,0.0,0.97906,3e-05,1.21961]
[1777503839557,59.58,75869.78,0.0,0.97913,3e-05,1.21634]
[1777503844592,59.58,75869.82,0.0,0.97913,3e-05,1.21625]
[1777503849629,59.58,75869.81,0.0,0.97913,3e-05,1.21626]
[1777503854662,59.58,75865.06,0.0,0.97896,4e-05,1.22433]
[1777503859696,59.58,75862.69,0.0,0.97888,4e-05,1.22831]
[1777503864733,59.58,75860.96,0.0,0.97882,4e-05,1.23116]
[1777503866747,59.58,75855.08,0.0,0.97862,4e-05,1.24123]
[1777503868760,59.58,75853.18,0.0,0.97855,4e-05,1.24443]
[1777503873796,59.58,75850.67,0.0,0.97856,4e-05,1.24266]
[1777503878831,59.57,75851.72,0.0,0.9786,4e-05,1.24063]
[1777503883868,59.57,75852.62,0.0,0.97864,4e-05,1.23885]
[1777503888902,59.57,75853.35,0.0,0.97867,4e-05,1.23739]
[1777503891927,59.57,75847.55,0.0,0.97847,4e-05,1.24729]
[1777503896958,59.56,75843.35,0.0,0.97832,4e-05,1.25431]
[1777503898971,59.56,75833.26,0.0,0.97796,4e-05,1.27184]
[1777503899978,59.56,75828.0,0.0,0.97777,4e-05,1.28103]
[1777503900985,59.56,75826.82,0.0,0.97773,4e-05,1.28301]
[1777503903000,59.56,75820.17,0.0,0.97749,4e-05,1.2946]
[1777503904010,59.55,75823.25,0.0,0.9776,4e-05,1.28899]
[1777503905015,59.55,75828.9,0.0,0.97781,4e-05,1.27885]
[1777503906022,59.55,75829.34,0.0,0.97783,4e-05,1.27797]
[1777503911058,59.55,75829.32,0.0,0.97784,4e-05,1.27751]
[1777503916092,59.54,75830.25,0.0,0.97789,4e-05,1.27538]
[1777503921127,59.53,75827.41,0.0,0.97779,4e-05,1.2799]
[1777503926163,59.53,75826.34,0.0,0.97776,4e-05,1.28128]
[1777503929184,59.53,75834.84,0.0,0.97808,4e-05,1.26598]
[1777503930194,59.52,75837.51,0.0,0.97818,4e-05,1.26122]
[1777503936234,59.52,75835.33,0.0,0.9782,4e-05,1.25871]
[1777503941268,59.52,75836.02,0.0,0.97824,4e-05,1.25722]
[1777503947311,59.51,75832.42,0.0,0.97811,4e-05,1.26318]
[1777503953029,59.51,75833.6,0.0,0.97816,4e-05,1.26075]
[1777503960402,59.5,75832.7,0.0,0.97814,4e-05,1.26193]
[1777503967457,59.5,75831.86,0.0,0.97812,4e-05,1.26295]
[1777503973497,59.49,75831.0,0.0,0.97809,4e-05,1.26411]
[1777503978527,59.49,75831.59,0.0,0.97812,4e-05,1.26279]
[1777503983562,59.49,75832.97,0.0,0.97818,4e-05,1.26011]
[1777503988598,59.49,75835.61,0.0,0.97827,4e-05,1.25529]
[1777503993633,59.48,75836.43,0.0,0.97841,4e-05,1.24777]
[1777503998668,59.48,75839.66,0.0,0.97852,4e-05,1.24204]
[1777504004711,59.48,75841.66,0.0,0.9786,4e-05,1.23845]
[1777504010752,59.48,75842.71,0.0,0.97864,4e-05,1.23649]
[1777504015787,59.48,75840.06,0.0,0.97855,4e-05,1.24095]
[1777504020822,59.48,75841.53,0.0,0.9786,4e-05,1.23824]
[1777504025857,59.47,75844.22,0.0,0.9787,4e-05,1.23348]
[1777504026864,59.47,75849.6,0.0,0.97889,4e-05,1.22421]
[1777504027871,59.48,75851.67,0.0,0.97896,4e-05,1.22105]
[1777504032906,59.48,75851.22,0.0,0.97893,4e-05,1.2222]
[1777504037941,59.48,75851.8,0.0,0.97895,4e-05,1.2212]
[1777504042976,59.48,75853.2,0.0,0.979,4e-05,1.21882]
[1777504045997,59.48,75843.56,0.0,0.97866,4e-05,1.23538]
[1777504047004,59.48,75844.59,0.0,0.9787,4e-05,1.23358]
[1777504053046,59.48,75845.23,0.0,0.97882,4e-05,1.22645]
[1777504058081,59.48,75845.46,0.0,0.97883,4e-05,1.22596]
[1777504060095,59.48,75852.77,0.0,0.97909,4e-05,1.21341]
[1777504062109,59.48,75857.29,0.0,0.97925,3e-05,1.20574]
[1777504070166,59.48,75858.47,0.0,0.97928,3e-05,1.20387]
[1777504075200,59.48,75857.09,0.0,0.97923,3e-05,1.2063]
[1777504080234,59.48,75853.35,0.0,0.9791,4e-05,1.21273]
[1777504082248,59.48,75859.98,0.0,0.97933,3e-05,1.20149]
[1777504086278,59.48,75859.91,0.0,0.97933,3e-05,1.20172]
[1777504091312,59.49,75859.01,0.0,0.97929,3e-05,1.20338]
[1777504097354,59.49,75860.17,0.0,0.97933,3e-05,1.2016]
[1777504102388,59.49,75862.28,0.0,0.9794,3e-05,1.1982]
[1777504107424,59.49,75864.39,0.0,0.97947,3e-05,1.19484]
[1777504112461,59.5,75864.14,0.0,0.97955,3e-05,1.18971]
[1777504115480,59.5,75857.09,0.0,0.9793,3e-05,1.20174]
[1777504121522,59.5,75856.04,0.0,0.97926,3e-05,1.2037]
[1777504122531,59.5,75862.04,0.0,0.97947,3e-05,1.19359]
[1777504123535,59.5,75862.23,0.0,0.97948,3e-05,1.19332]
[1777504128570,59.5,75862.72,0.0,0.97949,3e-05,1.19273]
[1777504133606,59.51,75863.6,0.0,0.97951,3e-05,1.19148]
[1777504139649,59.51,75863.24,0.0,0.9795,3e-05,1.19239]
[1777504143677,59.51,75871.65,0.0,0.97978,3e-05,1.17851]
[1777504146698,59.51,75876.7,0.0,0.97995,3e-05,1.17035]
[1777504151733,59.52,75878.12,0.0,0.97999,3e-05,1.16844]
[1777504156771,59.53,75882.5,0.0,0.98012,3e-05,1.16168]
[1777504158782,59.53,75889.47,0.0,0.98035,3e-05,1.15044]
[1777504159789,59.53,75890.86,0.0,0.9804,3e-05,1.14829]
[1777504164824,59.54,75896.53,0.0,0.98057,3e-05,1.13972]
[1777504169859,59.55,75901.98,0.0,0.98073,3e-05,1.13163]
[1777504174895,59.56,75905.91,0.0,0.98094,3e-05,1.12055]
[1777504179929,59.57,75901.67,0.0,0.98078,3e-05,1.12821]
[1777504184963,59.58,75903.26,0.0,0.98082,3e-05,1.12642]
[1777504186979,59.58,75908.34,0.0,0.98098,3e-05,1.11858]
[1777504188995,59.59,75914.85,0.0,0.98118,3e-05,1.10852]
[1777504190002,59.59,75919.68,0.0,0.98133,3e-05,1.10105]
[1777504192017,59.59,75922.0,0.0,0.98139,3e-05,1.09777]
[1777504197051,59.6,75923.18,0.0,0.98141,3e-05,1.09688]
[1777504202086,59.62,75922.78,0.0,0.98138,3e-05,1.09848]
[1777504207121,59.63,75922.1,0.0,0.98134,3e-05,1.10048]
[1777504212156,59.64,75925.82,0.0,0.98144,3e-05,1.09553]
[1777504218198,59.65,75926.91,0.0,0.98145,3e-05,1.09496]
[1777504223233,59.67,75922.72,0.0,0.9813,3e-05,1.10254]
[1777504225247,59.67,75914.94,0.0,0.98104,3e-05,1.11524]
[1777504226255,59.67,75914.23,0.0,0.98102,3e-05,1.11653]
[1777504228275,59.68,75908.39,0.0,0.98082,3e-05,1.12618]
[1777504230282,59.68,75897.48,0.0,0.98046,3e-05,1.14408]
[1777504231289,59.68,75894.41,0.0,0.98045,3e-05,1.14355]
[1777504236324,59.69,75894.75,0.0,0.98045,3e-05,1.14352]
[1777504241359,59.7,75894.63,0.0,0.98043,3e-05,1.14427]
[1777504246394,59.7,75894.94,0.0,0.98043,3e-05,1.14432]
[1777504251428,59.71,75892.6,0.0,0.98035,3e-05,1.14866]
[1777504252437,59.71,75886.84,0.0,0.98015,3e-05,1.15819]
[1777504253443,59.71,75889.17,0.0,0.98023,3e-05,1.15446]
[1777504255194,59.71,75903.24,0.0,0.98069,3e-05,1.13181]
[1777504259484,59.72,75904.75,0.0,0.98073,3e-05,1.1299]
[1777504265264,59.73,75910.32,0.0,0.98089,3e-05,1.12178]
[1777504270562,59.74,75914.5,0.0,0.98101,3e-05,1.11584]
[1777504275334,59.75,75922.3,0.0,0.98124,3e-05,1.10425]
[1777504278618,59.76,75925.82,0.0,0.98135,3e-05,1.09923]
[1777504283653,59.77,75920.38,0.0,0.98115,3e-05,1.10874]
[1777504288688,59.78,75917.23,0.0,0.98104,3e-05,1.11456]
[1777504293722,59.79,75918.5,0.0,0.98115,3e-05,1.10777]
[1777504298758,59.8,75919.36,0.0,0.98116,3e-05,1.10722]
[1777504303795,59.81,75921.44,0.0,0.98121,3e-05,1.10475]
[1777504309836,59.82,75921.74,0.0,0.9812,3e-05,1.10542]
[1777504315621,59.83,75922.31,0.0,0.9812,3e-05,1.10533]
[1777504320913,59.85,75922.41,0.0,0.98119,3e-05,1.10613]
[1777504325948,59.86,75922.92,0.0,0.98119,3e-05,1.10612]
[1777504330983,59.87,75923.07,0.0,0.98118,3e-05,1.10668]
[1777504337025,59.88,75923.32,0.0,0.98116,3e-05,1.10722]
[1777504342060,59.89,75929.59,0.0,0.98135,3e-05,1.09813]
[1777504347094,59.9,75927.1,0.0,0.98125,3e-05,1.10288]
[1777504352129,59.91,75927.26,0.0,0.98133,3e-05,1.09794]
[1777504357166,59.92,75925.89,0.0,0.98127,3e-05,1.10096]
[1777504362202,59.93,75926.45,0.0,0.98127,3e-05,1.10092]
[1777504367237,59.94,75926.94,0.0,0.98127,3e-05,1.101]
[1777504372272,59.95,75925.93,0.0,0.98122,3e-05,1.10343]
[1777504377306,59.96,75926.92,0.0,0.98124,3e-05,1.10271]
[1777504382342,59.97,75926.15,0.0,0.98119,3e-05,1.10476]
[1777504387377,59.98,75926.13,0.0,0.98118,3e-05,1.10562]
[1777504392429,59.99,75926.24,0.0,0.98116,3e-05,1.10627]
[1777504394437,60.0,75938.13,0.0,0.98153,3e-05,1.08794]
[1777504396450,60.0,75938.66,0.0,0.98154,3e-05,1.08751]
[1777504401486,60.02,75943.72,0.0,0.98168,3e-05,1.08065]
[1777504406520,60.03,75936.61,0.0,0.98144,3e-05,1.09275]
[1777504408536,60.03,75935.29,0.0,0.98139,3e-05,1.0952]
[1777504411556,60.04,75930.63,0.0,0.98132,3e-05,1.09753]
[1777504416337,60.05,75937.96,0.0,0.98153,3e-05,1.08695]
[1777504418604,60.06,75940.98,0.0,0.98162,3e-05,1.08265]
[1777504423639,60.07,75941.46,0.0,0.98161,3e-05,1.08291]
[1777504428675,60.08,75941.4,0.0,0.98159,3e-05,1.08401]
[1777504434717,60.1,75941.93,0.0,0.98158,3e-05,1.08439]
[1777504439751,60.11,75944.67,0.0,0.98165,3e-05,1.08116]
[1777504444789,60.13,75948.83,0.0,0.98176,3e-05,1.07576]
[1777504450830,60.14,75945.15,0.0,0.98162,3e-05,1.08272]
[1777504455865,60.15,75941.5,0.0,0.98148,3e-05,1.08941]
[1777504456873,60.16,75938.64,0.0,0.98139,3e-05,1.09406]
[1777504461907,60.17,75938.53,0.0,0.98137,3e-05,1.09514]
[1777504466942,60.18,75938.11,0.0,0.98134,3e-05,1.09667]
[1777504471978,60.19,75938.52,0.0,0.98142,3e-05,1.09138]
[1777504477018,60.2,75941.71,0.0,0.9815,3e-05,1.08748]
[1777504482052,60.22,75942.33,0.0,0.9815,3e-05,1.08745]
[1777504487088,60.23,75942.45,0.0,0.98149,3e-05,1.0882]
[1777504492122,60.24,75944.06,0.0,0.98152,3e-05,1.08665]
[1777504498168,60.26,75944.4,0.0,0.98151,3e-05,1.08726]
[1777504503200,60.27,75946.98,0.0,0.98157,3e-05,1.08422]
[1777504508235,60.28,75946.02,0.0,0.98152,3e-05,1.08669]
[1777504514277,60.29,75943.55,0.0,0.98142,3e-05,1.09166]
[1777504522332,60.31,75942.18,0.0,0.98135,3e-05,1.09525]
[1777504527368,60.32,75939.48,0.0,0.98124,3e-05,1.10036]
[1777504532403,60.34,75938.43,0.0,0.98128,3e-05,1.0973]
[1777504538445,60.35,75935.38,0.0,0.98117,3e-05,1.10308]
[1777504543479,60.36,75936.06,0.0,0.98117,3e-05,1.10281]
[1777504548514,60.37,75935.3,0.0,0.98113,3e-05,1.10479]
[1777504550529,60.37,75929.36,0.0,0.98094,3e-05,1.11445]
[1777504555565,60.38,75927.47,0.0,0.98086,3e-05,1.11811]
[1777504560599,60.39,75928.76,0.0,0.98089,3e-05,1.11672]
[1777504567651,60.4,75929.14,0.0,0.98089,3e-05,1.11701]
[1777504572683,60.41,75931.5,0.0,0.98095,3e-05,1.11391]
[1777504578726,60.42,75932.18,0.0,0.98095,3e-05,1.11363]
[1777504583760,60.43,75929.15,0.0,0.98084,3e-05,1.11907]
[1777504589801,60.44,75928.52,0.0,0.98081,3e-05,1.12079]
[1777504594837,60.44,75929.06,0.0,0.98091,3e-05,1.11494]
[1777504601886,60.45,75929.07,0.0,0.98089,3e-05,1.11579]
[1777504607670,60.46,75927.52,0.0,0.98082,3e-05,1.11896]
[1777504612963,60.47,75927.5,0.0,0.98081,3e-05,1.11957]
[1777504617998,60.48,75927.89,0.0,0.98081,3e-05,1.11951]
[1777504623034,60.49,75928.22,0.0,0.98081,3e-05,1.11954]
[1777504628070,60.49,75928.32,0.0,0.9808,3e-05,1.11992]
[1777504633105,60.5,75928.72,0.0,0.98081,3e-05,1.11981]
[1777504638142,60.51,75929.17,0.0,0.98081,3e-05,1.11963]
[1777504643178,60.51,75929.52,0.0,0.98081,3e-05,1.1197]
[1777504649220,60.52,75928.48,0.0,0.98076,3e-05,1.12194]
[1777504656269,60.53,75928.5,0.0,0.98084,3e-05,1.11699]
[1777504661304,60.54,75918.16,0.0,0.9805,3e-05,1.13397]
[1777504662311,60.54,75909.05,0.0,0.98019,3e-05,1.1487]
[1777504663319,60.54,75908.65,0.0,0.98018,3e-05,1.1494]
[1777504666339,60.54,75901.88,0.0,0.97995,3e-05,1.16052]
[1777504671374,60.54,75896.99,0.0,0.97978,3e-05,1.16865]
[1777504672381,60.54,75891.59,0.0,0.9796,3e-05,1.17754]
[1777504673388,60.54,75891.56,0.0,0.9796,3e-05,1.17759]
[1777504679504,60.54,75892.94,0.0,0.97965,3e-05,1.17532]
[1777504684540,60.54,75887.98,0.0,0.97948,3e-05,1.1835]
[1777504686553,60.54,75883.48,0.0,0.97932,3e-05,1.19093]
[1777504691587,60.54,75881.35,0.0,0.97925,3e-05,1.19434]
[1777504696623,60.54,75881.91,0.0,0.97928,3e-05,1.19328]
[1777504701658,60.54,75883.58,0.0,0.97934,3e-05,1.19039]
[1777504703672,60.54,75888.41,0.0,0.9795,3e-05,1.18236]
[1777504708707,60.54,75888.02,0.0,0.97949,3e-05,1.18301]
[1777504713742,60.54,75886.68,0.0,0.97954,3e-05,1.17943]
[1777504715756,60.54,75880.29,0.0,0.97932,3e-05,1.19004]
[1777504720792,60.54,75878.63,0.0,0.97926,3e-05,1.19277]
[1777504725827,60.54,75878.22,0.0,0.97925,3e-05,1.19341]
[1777504730869,60.54,75874.12,0.0,0.97911,3e-05,1.2002]
[1777504735901,60.53,75876.26,0.0,0.97918,3e-05,1.19654]
[1777504741944,60.53,75876.55,0.0,0.9792,3e-05,1.19596]
[1777504746978,60.53,75876.89,0.0,0.97921,3e-05,1.19533]
[1777504748673,60.53,75882.45,0.0,0.9794,3e-05,1.18606]
[1777504754028,60.53,75883.3,0.0,0.97943,3e-05,1.18468]
[1777504759062,60.53,75882.88,0.0,0.97941,3e-05,1.18541]
[1777504764098,60.53,75881.13,0.0,0.97935,3e-05,1.18834]
[1777504769132,60.53,75879.42,0.0,0.97929,3e-05,1.19119]
[1777504774168,60.53,75875.89,0.0,0.97927,3e-05,1.19123]
[1777504776182,60.53,75872.18,0.0,0.97914,3e-05,1.19741]
[1777504781217,60.53,75871.95,0.0,0.97913,3e-05,1.19773]
[1777504786253,60.53,75869.12,0.0,0.97904,3e-05,1.20238]
[1777504788952,60.53,75864.0,0.0,0.97886,4e-05,1.2109]
[1777504794310,60.53,75859.85,0.0,0.97872,4e-05,1.21767]
[1777504799343,60.52,75857.19,0.0,0.97863,4e-05,1.22193]
[1777504804379,60.52,75853.68,0.0,0.97851,4e-05,1.22761]
[1777504810420,60.52,75852.49,0.0,0.97848,4e-05,1.22925]
[1777504815455,60.51,75851.21,0.0,0.97844,4e-05,1.23111]
[1777504821496,60.51,75850.22,0.0,0.97841,4e-05,1.23237]
[1777504828546,60.5,75849.63,0.0,0.9784,4e-05,1.23288]
[1777504833580,60.5,75851.4,0.0,0.97857,4e-05,1.22356]
[1777504838616,60.49,75851.27,0.0,0.97857,4e-05,1.22352]
[1777504844658,60.49,75850.97,0.0,0.97857,4e-05,1.22372]
[1777504849693,60.49,75850.96,0.0,0.97857,4e-05,1.22349]
[1777504856743,60.48,75850.44,0.0,0.97856,4e-05,1.22403]
[1777504861792,60.48,75850.68,0.0,0.97857,4e-05,1.22339]
[1777504866832,60.48,75849.94,0.0,0.97855,4e-05,1.22441]
[1777504867837,60.48,75836.82,0.0,0.97808,4e-05,1.24687]
[1777504868841,60.48,75826.06,0.0,0.97769,4e-05,1.26548]
[1777504869848,60.47,75823.34,0.0,0.97759,4e-05,1.27012]
[1777504874886,60.47,75823.68,0.0,0.97762,4e-05,1.26889]
[1777504879918,60.46,75822.07,0.0,0.97757,4e-05,1.27104]
[1777504888980,60.44,75824.55,0.0,0.97769,4e-05,1.26549]
[1777504894015,60.44,75826.93,0.0,0.97789,4e-05,1.25459]
[1777504900059,60.43,75826.2,0.0,0.97788,4e-05,1.25517]
[1777504905094,60.42,75828.58,0.0,0.97798,4e-05,1.25049]
[1777504910128,60.42,75827.7,0.0,0.97796,4e-05,1.2515]
[1777504915164,60.41,75827.23,0.0,0.97795,4e-05,1.2518]
[1777504921206,60.4,75827.6,0.0,0.97798,4e-05,1.25056]
[1777504926245,60.4,75826.68,0.0,0.97795,4e-05,1.25166]
[1777504928259,60.39,75816.89,0.0,0.9776,4e-05,1.26854]
[1777504929943,60.39,75796.35,0.0,0.97683,4e-05,1.30466]
[1777504931281,60.39,75794.58,0.0,0.97677,4e-05,1.30764]
[1777504932291,60.39,75787.57,0.0,0.9765,4e-05,1.32008]
[1777504934302,60.36,75783.11,0.0,0.97638,4e-05,1.32586]
[1777504936315,60.31,75778.08,0.0,0.97627,4e-05,1.33065]
[1777504938329,60.3,75768.65,0.0,0.97591,4e-05,1.34743]
[1777504940017,60.3,75764.43,0.0,0.97576,4e-05,1.3547]
[1777504944388,60.28,75754.79,0.0,0.97539,4e-05,1.3715]
[1777504945391,60.28,75739.78,0.0,0.97479,4e-05,1.39938]
[1777504946398,60.28,75746.11,0.0,0.97506,4e-05,1.38709]
[1777504947404,60.27,75750.73,0.0,0.97525,4e-05,1.3781]
[1777504950087,60.26,75750.19,0.0,0.97525,4e-05,1.37818]
[1777504951435,60.26,75747.44,0.0,0.97525,4e-05,1.3766]
[1777504956469,60.24,75744.88,0.0,0.97518,4e-05,1.37984]
[1777504961507,60.22,75743.8,0.0,0.97518,4e-05,1.38003]
[1777504963516,60.22,75735.17,0.0,0.97483,4e-05,1.39597]
[1777504964523,60.21,75732.38,0.0,0.97473,4e-05,1.40057]
[1777504969560,60.19,75729.84,0.0,0.97467,4e-05,1.40364]
[1777504974594,60.17,75733.37,0.0,0.97485,4e-05,1.39524]
[1777504979629,60.15,75733.41,0.0,0.97489,4e-05,1.39348]
[1777504984664,60.13,75734.32,0.0,0.97496,4e-05,1.39009]
[1777504989699,60.11,75735.01,0.0,0.97502,4e-05,1.38714]
[1777504994733,60.09,75734.62,0.0,0.97504,4e-05,1.38624]
[1777504999770,60.07,75730.95,0.0,0.97493,4e-05,1.39151]
[1777505001784,60.07,75741.74,0.0,0.97538,4e-05,1.37055]
[1777505002791,60.06,75745.87,0.0,0.97555,4e-05,1.36254]
[1777505004805,60.06,75748.93,0.0,0.97569,4e-05,1.35628]
[1777505007830,60.05,75752.57,0.0,0.97585,4e-05,1.34873]
[1777505012864,60.04,75755.06,0.0,0.97608,4e-05,1.33689]
[1777505017900,60.02,75758.94,0.0,0.97626,4e-05,1.3286]
[1777505022940,60.01,75769.13,0.0,0.97668,4e-05,1.30897]
[1777505024951,60.01,75766.15,0.0,0.97657,4e-05,1.31396]
[1777505027973,60.0,75763.32,0.0,0.97647,4e-05,1.3185]
[1777505032001,59.99,75755.48,0.0,0.97618,4e-05,1.33199]
[1777505036030,59.98,75751.51,0.0,0.97604,4e-05,1.33838]
[1777505041065,59.97,75750.15,0.0,0.97602,4e-05,1.3397]
[1777505046100,59.95,75750.29,0.0,0.97605,4e-05,1.33826]
[1777505051143,59.94,75741.35,0.0,0.97571,4e-05,1.35388]
[1777505052145,59.94,75727.03,0.0,0.97514,4e-05,1.3802]
[1777505053151,59.93,75727.58,0.0,0.97517,4e-05,1.37886]
[1777505054159,59.93,75739.05,0.0,0.97564,4e-05,1.35707]
[1777505055166,59.93,75742.44,0.0,0.97578,4e-05,1.3505]
[1777505059194,59.91,75731.57,0.0,0.97537,4e-05,1.36975]
[1777505060201,59.91,75731.29,0.0,0.97536,4e-05,1.36999]
[1777505065237,59.89,75729.05,0.0,0.9753,4e-05,1.37272]
[1777505070937,59.87,75728.5,0.0,0.97532,4e-05,1.37196]
[1777505078330,59.85,75729.58,0.0,0.97551,4e-05,1.36147]
[1777505083362,59.85,75732.26,0.0,0.97563,4e-05,1.35625]
[1777505091077,59.83,75731.98,0.0,0.97566,4e-05,1.35494]
[1777505096453,59.81,75728.02,0.0,0.97552,4e-05,1.36134]
[1777505098467,59.81,75712.77,0.0,0.9749,4e-05,1.38994]
[1777505099474,59.82,75707.28,0.0,0.97466,4e-05,1.40102]
[1777505101147,59.78,75702.63,0.0,0.97453,4e-05,1.40685]
[1777505106523,59.73,75705.54,0.0,0.97476,4e-05,1.39631]
[1777505111557,59.71,75706.99,0.0,0.97485,4e-05,1.39186]
[1777505116592,59.71,75704.5,0.0,0.97475,4e-05,1.39651]
[1777505121628,59.71,75704.84,0.0,0.97477,4e-05,1.39588]
[1777505125665,59.71,75715.92,0.0,0.97522,4e-05,1.37484]
[1777505128704,59.71,75707.37,0.0,0.97487,4e-05,1.39115]
[1777505133730,59.71,75706.39,0.0,0.97494,4e-05,1.3866]
[1777505138766,59.71,75707.43,0.0,0.97498,4e-05,1.38472]
[1777505139772,59.71,75715.63,0.0,0.97531,4e-05,1.36924]
[1777505140779,59.71,75724.65,0.0,0.97568,4e-05,1.3524]
[1777505143802,59.72,75732.62,0.0,0.97599,4e-05,1.33784]
[1777505148836,59.72,75736.22,0.0,0.97613,4e-05,1.33172]
[1777505152864,59.73,75745.38,0.0,0.97648,4e-05,1.31537]
[1777505157900,59.72,75740.19,0.0,0.97629,4e-05,1.32388]
[1777505162937,59.72,75738.11,0.0,0.9762,4e-05,1.32832]
[1777505167975,59.73,75738.42,0.0,0.9762,4e-05,1.32835]
[1777505173008,59.74,75738.46,0.0,0.97619,4e-05,1.32886]
[1777505178044,59.74,75742.62,0.0,0.97634,4e-05,1.32183]
[1777505183079,59.75,75739.31,0.0,0.97619,4e-05,1.32853]
[1777505188115,59.76,75734.33,0.0,0.97598,4e-05,1.33828]
[1777505190128,59.76,75728.73,0.0,0.97576,4e-05,1.34886]
[1777505192142,59.76,75725.91,0.0,0.97575,4e-05,1.34789]
[1777505197179,59.77,75722.59,0.0,0.97561,4e-05,1.35449]
[1777505199192,59.77,75732.34,0.0,0.97599,4e-05,1.33648]
[1777505200198,59.77,75732.55,0.0,0.976,4e-05,1.33619]
[1777505205234,59.77,75732.43,0.0,0.97599,4e-05,1.33687]
[1777505210270,59.78,75735.02,0.0,0.97608,4e-05,1.33254]
[1777505216311,59.79,75736.06,0.0,0.97611,4e-05,1.33123]
[1777505221346,59.79,75737.59,0.0,0.97616,4e-05,1.32891]
[1777505226381,59.8,75737.14,0.0,0.97613,4e-05,1.33028]
[1777505229402,59.8,75723.25,0.0,0.97557,4e-05,1.35636]
[1777505230408,59.8,75720.74,0.0,0.97546,4e-05,1.36113]
[1777505235444,59.81,75722.53,0.0,0.97553,4e-05,1.35803]
[1777505240479,59.81,75724.76,0.0,0.97561,4e-05,1.35414]
[1777505247171,59.81,75725.41,0.0,0.97563,4e-05,1.3533]
[1777505252566,59.82,75725.69,0.0,0.97575,4e-05,1.34665]
[1777505258249,59.82,75729.26,0.0,0.97588,4e-05,1.34041]
[1777505260625,59.82,75741.29,0.0,0.97636,4e-05,1.31838]
[1777505261636,59.82,75750.0,0.0,0.9767,4e-05,1.3026]
[1777505262640,59.83,75752.75,0.0,0.9768,4e-05,1.29775]
[1777505265661,59.83,75759.55,0.0,0.97705,4e-05,1.28591]
[1777505270695,59.82,75761.19,0.0,0.97713,4e-05,1.28247]
[1777505275731,59.81,75757.84,0.0,0.97701,4e-05,1.2877]
[1777505280764,59.81,75752.12,0.0,0.97681,4e-05,1.29725]
[1777505281772,59.8,75750.19,0.0,0.97674,4e-05,1.30058]
[1777505283786,59.8,75745.05,0.0,0.97655,4e-05,1.30957]
[1777505288823,59.79,75748.79,0.0,0.97672,4e-05,1.30167]
[1777505293855,59.78,75749.76,0.0,0.97677,4e-05,1.29904]
[1777505298891,59.77,75756.0,0.0,0.97703,4e-05,1.28699]
[1777505303926,59.76,75723.43,0.0,0.97576,4e-05,1.34608]
[1777505305940,59.76,75707.53,0.0,0.97512,4e-05,1.37567]
[1777505308961,59.76,75715.46,0.0,0.97544,4e-05,1.36068]
[1777505313043,59.76,75702.19,0.0,0.975,4e-05,1.37969]
[1777505314008,59.76,75664.94,0.0,0.97341,4e-05,1.45182]
[1777505315020,59.76,75686.02,0.0,0.97432,4e-05,1.41073]
[1777505320050,59.76,75686.23,0.0,0.97432,4e-05,1.41049]
[1777505325085,59.77,75690.36,0.0,0.97449,4e-05,1.40271]
[1777505329113,59.77,75697.53,0.0,0.97479,4e-05,1.38913]
[1777505334152,59.77,75705.29,0.0,0.97511,4e-05,1.37469]
[1777505337173,59.77,75700.64,0.0,0.97491,4e-05,1.38373]
[1777505342208,59.78,75699.01,0.0,0.97484,4e-05,1.38708]
[1777505345228,59.78,75708.39,0.0,0.97522,4e-05,1.36946]
[1777505351270,59.79,75710.67,0.0,0.9753,4e-05,1.36566]
[1777505356305,59.79,75710.34,0.0,0.97528,4e-05,1.3667]
[1777505361340,59.79,75710.46,0.0,0.97528,4e-05,1.36688]
[1777505366376,59.8,75710.95,0.0,0.97529,4e-05,1.36636]
[1777505371410,59.8,75719.88,0.0,0.97575,4e-05,1.34362]
[1777505373425,59.81,75725.91,0.0,0.97599,4e-05,1.33266]
[1777505375441,59.81,75729.57,0.0,0.97613,4e-05,1.32617]
[1777505379102,59.82,75734.43,0.0,0.97631,4e-05,1.31783]
[1777505384503,59.83,75740.9,0.0,0.97655,4e-05,1.30679]
[1777505389538,59.84,75742.11,0.0,0.97658,4e-05,1.30545]
[1777505394573,59.82,75745.44,0.0,0.97673,4e-05,1.29842]
[1777505395580,59.82,75740.32,0.0,0.97653,4e-05,1.30755]
[1777505400615,59.81,75737.04,0.0,0.97643,4e-05,1.31252]
[1777505402629,59.81,75735.02,0.0,0.97635,4e-05,1.31579]
[1777505407665,59.79,75734.8,0.0,0.97637,4e-05,1.31512]
[1777505413707,59.78,75734.02,0.0,0.97637,4e-05,1.31527]
[1777505417736,59.77,75739.8,0.0,0.97661,4e-05,1.30387]
[1777505419382,59.76,75747.31,0.0,0.97691,4e-05,1.28988]
[1777505424815,59.75,75749.32,0.0,0.97701,4e-05,1.28547]
[1777505429860,59.75,75752.75,0.0,0.97715,4e-05,1.27857]
[1777505434895,59.74,75753.79,0.0,0.97731,4e-05,1.26987]
[1777505439929,59.73,75752.97,0.0,0.97729,4e-05,1.27078]
[1777505444965,59.73,75755.94,0.0,0.97742,4e-05,1.26495]
[1777505450000,59.72,75752.81,0.0,0.97731,4e-05,1.27006]
[1777505453022,59.71,75745.42,0.0,0.97703,4e-05,1.2829]
[1777505458057,59.71,75742.35,0.0,0.97693,4e-05,1.28777]
[1777505462085,59.7,75748.02,0.0,0.97716,4e-05,1.27706]
[1777505467120,59.7,75753.01,0.0,0.97736,4e-05,1.26761]
[1777505472154,59.69,75754.11,0.0,0.97741,4e-05,1.2652]
[1777505478197,59.68,75752.46,0.0,0.97736,4e-05,1.26761]
[1777505483233,59.68,75737.81,0.0,0.9768,4e-05,1.29348]
[1777505487259,59.67,75731.28,0.0,0.97656,4e-05,1.30478]
[1777505492299,59.66,75735.65,0.0,0.97686,4e-05,1.28979]
[1777505497331,59.65,75738.3,0.0,0.97697,4e-05,1.28434]
[1777505502369,59.65,75742.58,0.0,0.97715,4e-05,1.27601]
[1777505506396,59.64,75749.7,0.0,0.97743,4e-05,1.26286]
[1777505511431,59.64,75749.53,0.0,0.97744,4e-05,1.2627]
[1777505513447,59.63,75755.33,0.0,0.97766,4e-05,1.25224]
[1777505518479,59.63,75752.66,0.0,0.97757,4e-05,1.25661]
[1777505521501,59.63,75763.26,0.0,0.97797,4e-05,1.23769]
[1777505525529,59.63,75770.04,0.0,0.97822,4e-05,1.22566]
[1777505528558,59.63,75777.07,0.0,0.97849,4e-05,1.21336]
[1777505533585,59.62,75776.0,0.0,0.97845,4e-05,1.21511]
[1777505538620,59.62,75777.66,0.0,0.97851,4e-05,1.21211]
[1777505541640,59.62,75768.37,0.0,0.97817,4e-05,1.2282]
[1777505542647,59.62,75764.48,0.0,0.97803,4e-05,1.23497]
[1777505546676,59.62,75761.79,0.0,0.97793,4e-05,1.23948]
[1777505550705,59.62,75769.31,0.0,0.97822,4e-05,1.2261]
[1777505552719,59.62,75773.41,0.0,0.97847,4e-05,1.21284]
[1777505557754,59.61,75779.43,0.0,0.97869,4e-05,1.20239]
[1777505562789,59.61,75779.73,0.0,0.9787,4e-05,1.20184]
[1777505567824,59.61,75785.62,0.0,0.97892,4e-05,1.19172]
[1777505573865,59.62,75787.42,0.0,0.97898,4e-05,1.18872]
[1777505580511,59.62,75785.83,0.0,0.97892,4e-05,1.19155]
[1777505587964,59.62,75781.83,0.0,0.97877,4e-05,1.19848]
[1777505592999,59.62,75783.2,0.0,0.97882,4e-05,1.1962]
[1777505598034,59.62,75780.25,0.0,0.97871,4e-05,1.20132]
[1777505603069,59.62,75780.19,0.0,0.97871,4e-05,1.20144]
[1777505608103,59.62,75781.04,0.0,0.97874,4e-05,1.2]
[1777505613157,59.62,75783.2,0.0,0.97892,4e-05,1.19033]
[1777505618193,59.62,75782.16,0.0,0.97888,4e-05,1.19225]
[1777505623228,59.62,75787.61,0.0,0.97907,4e-05,1.18308]
[1777505628263,59.63,75788.21,0.0,0.97909,4e-05,1.18227]
[1777505633297,59.63,75787.95,0.0,0.97908,4e-05,1.18292]
[1777505638332,59.63,75789.06,0.0,0.97911,4e-05,1.18125]
[1777505643368,59.63,75789.78,0.0,0.97913,4e-05,1.18026]
[1777505646389,59.64,75783.62,0.0,0.97891,4e-05,1.19088]
[1777505653438,59.64,75781.77,0.0,0.97884,4e-05,1.19424]
[1777505654446,59.64,75775.13,0.0,0.9786,4e-05,1.20566]
[1777505659480,59.64,75771.64,0.0,0.97847,4e-05,1.21169]
[1777505664515,59.64,75773.6,0.0,0.97854,4e-05,1.20829]
[1777505669550,59.64,75774.62,0.0,0.97858,4e-05,1.20651]
[1777505673577,59.64,75779.99,0.0,0.97887,4e-05,1.19129]
[1777505678612,59.64,75777.43,0.0,0.97878,4e-05,1.19578]
[1777505683647,59.64,75773.49,0.0,0.97864,4e-05,1.20261]
[1777505688682,59.64,75771.14,0.0,0.97855,4e-05,1.20664]
[1777505693718,59.64,75777.61,0.0,0.97879,4e-05,1.19548]
[1777505694728,59.64,75780.59,0.0,0.97889,4e-05,1.19039]
[1777505698755,59.64,75788.8,0.0,0.97919,4e-05,1.17651]
[1777505700768,59.64,75789.46,0.0,0.97921,4e-05,1.17549]
[1777505703788,59.64,75786.0,0.0,0.97908,4e-05,1.18149]
[1777505706811,59.64,75780.64,0.0,0.97889,4e-05,1.19074]
[1777505711846,59.65,75779.35,0.0,0.97884,4e-05,1.19306]
[1777505713859,59.65,75773.57,0.0,0.97863,4e-05,1.20302]
[1777505718895,59.65,75773.15,0.0,0.97861,4e-05,1.20376]
[1777505723930,59.65,75773.6,0.0,0.97863,4e-05,1.203]
[1777505724937,59.65,75755.63,0.0,0.97796,4e-05,1.23429]
[1777505725944,59.65,75739.21,0.0,0.97734,4e-05,1.26336]
[1777505726951,59.65,75734.97,0.0,0.97718,4e-05,1.27087]
[1777505731987,59.64,75735.96,0.0,0.97733,4e-05,1.26231]
[1777505737020,59.63,75739.23,0.0,0.97747,4e-05,1.25598]
[1777505742056,59.63,75740.52,0.0,0.97753,4e-05,1.25322]
[1777505747091,59.62,75742.31,0.0,0.97761,4e-05,1.24958]
[1777505755147,59.61,75744.31,0.0,0.9777,4e-05,1.24534]
[1777505760182,59.61,75746.87,0.0,0.9778,4e-05,1.24042]
[1777505765218,59.6,75749.8,0.0,0.97792,4e-05,1.2349]
[1777505771856,59.6,75748.29,0.0,0.97787,4e-05,1.23715]
[1777505777301,59.6,75743.28,0.0,0.97769,4e-05,1.24574]
[1777505782336,59.59,75742.45,0.0,0.97767,4e-05,1.24682]
[1777505787371,59.59,75740.92,0.0,0.97761,4e-05,1.24921]
[1777505792405,59.58,75739.5,0.0,0.97767,4e-05,1.24522]
[1777505799473,59.58,75739.49,0.0,0.97768,4e-05,1.24483]
[1777505804506,59.58,75742.53,0.0,0.9778,4e-05,1.23922]
[1777505809540,59.57,75744.84,0.0,0.97789,4e-05,1.23494]
[1777505814576,59.57,75743.78,0.0,0.97786,4e-05,1.23663]
[1777505820617,59.57,75742.75,0.0,0.97782,4e-05,1.23824]
[1777505825653,59.57,75744.8,0.0,0.9779,4e-05,1.23446]
[1777505830687,59.57,75746.08,0.0,0.97795,4e-05,1.23209]
[1777505835722,59.56,75745.02,0.0,0.97792,4e-05,1.23385]
[1777505840758,59.56,75744.42,0.0,0.97789,4e-05,1.23479]
[1777505845793,59.56,75743.95,0.0,0.97788,4e-05,1.23551]
[1777505847807,59.56,75751.74,0.0,0.97817,4e-05,1.22181]
[1777505852842,59.56,75751.88,0.0,0.97828,4e-05,1.21546]
[1777505857876,59.56,75751.99,0.0,0.97828,4e-05,1.21533]
[1777505862912,59.56,75751.08,0.0,0.97825,4e-05,1.21697]
[1777505867947,59.56,75750.58,0.0,0.97823,4e-05,1.21789]
[1777505872981,59.56,75750.03,0.0,0.97821,4e-05,1.21889]
[1777505878016,59.56,75749.59,0.0,0.97819,4e-05,1.21969]
[1777505885071,59.57,75749.6,0.0,0.97819,4e-05,1.21971]
[1777505891114,59.57,75749.57,0.0,0.97819,4e-05,1.2198]
[1777505898162,59.57,75749.83,0.0,0.9782,4e-05,1.21939]
[1777505903197,59.57,75752.09,0.0,0.97828,4e-05,1.2155]
[1777505908233,59.57,75751.42,0.0,0.97825,4e-05,1.21674]
[1777505913268,59.57,75752.07,0.0,0.97838,4e-05,1.20958]
[1777505918302,59.57,75751.69,0.0,0.97836,4e-05,1.21038]
[1777505923338,59.57,75754.85,0.0,0.97848,4e-05,1.20505]
[1777505928373,59.57,75758.17,0.0,0.9786,4e-05,1.19949]
[1777505933032,59.58,75769.14,0.0,0.97899,4e-05,1.18085]
[1777505935422,59.58,75772.28,0.0,0.9791,4e-05,1.17564]
[1777505940457,59.58,75774.24,0.0,0.97917,4e-05,1.17265]
[1777505945496,59.59,75775.47,0.0,0.9792,4e-05,1.17097]
[1777505948519,59.59,75771.23,0.0,0.97904,4e-05,1.17836]
[1777505953547,59.59,75775.01,0.0,0.97918,4e-05,1.17219]
[1777505958583,59.6,75776.55,0.0,0.97922,4e-05,1.16986]
[1777505959590,59.6,75782.38,0.0,0.97943,4e-05,1.16009]
[1777505960597,59.6,75788.01,0.0,0.97963,4e-05,1.15072]
[1777505961604,59.6,75794.42,0.0,0.97985,3e-05,1.14014]
[1777505966639,59.61,75801.89,0.0,0.9801,3e-05,1.12837]
[1777505971674,59.62,75797.71,0.0,0.98004,3e-05,1.13002]
[1777505976708,59.62,75795.92,0.0,0.97997,3e-05,1.13357]
[1777505981743,59.63,75798.99,0.0,0.98006,3e-05,1.12911]
[1777505986780,59.64,75800.98,0.0,0.98012,3e-05,1.12646]
[1777505993831,59.65,75803.44,0.0,0.98018,3e-05,1.1233]
[1777505999873,59.66,75801.11,0.0,0.98009,3e-05,1.12788]
[1777506001896,59.66,75806.13,0.0,0.98025,3e-05,1.1199]
[1777506002895,59.66,75818.05,0.0,0.98066,3e-05,1.10066]
[1777506006921,59.67,75822.2,0.0,0.98078,3e-05,1.09465]
[1777506012964,59.73,75825.6,0.0,0.98081,3e-05,1.09351]
[1777506017999,59.74,75826.8,0.0,0.98083,3e-05,1.09246]
[1777506024040,59.75,75826.73,0.0,0.9808,3e-05,1.09362]
[1777506030083,59.77,75826.03,0.0,0.98076,3e-05,1.09577]
[1777506033107,59.77,75822.06,0.0,0.98071,3e-05,1.09691]
[1777506035123,59.78,75817.3,0.0,0.98054,3e-05,1.10492]
[1777506039149,59.78,75811.26,0.0,0.98033,3e-05,1.11534]
[1777506043179,59.79,75808.84,0.0,0.98023,3e-05,1.11982]
[1777506044183,59.79,75803.31,0.0,0.98004,3e-05,1.12902]
[1777506045190,59.79,75800.7,0.0,0.97995,3e-05,1.13343]
[1777506050224,59.8,75800.07,0.0,0.97991,3e-05,1.13498]
[1777506052249,59.8,75769.6,0.0,0.97883,4e-05,1.18638]
[1777506053255,59.8,75757.2,0.0,0.97837,4e-05,1.20774]
[1777506054262,59.8,75756.29,0.0,0.97834,4e-05,1.20929]
[1777506061310,59.83,75757.12,0.0,0.97832,4e-05,1.2103]
[1777506066348,59.85,75763.6,0.0,0.97852,4e-05,1.20082]
[1777506067354,59.86,75764.23,0.0,0.97853,4e-05,1.2001]
[1777506074022,59.89,75763.18,0.0,0.97844,4e-05,1.20443]
[1777506077422,59.9,75768.49,0.0,0.97861,4e-05,1.19636]
[1777506079437,59.91,75770.43,0.0,0.97867,4e-05,1.19378]
[1777506084092,59.92,75777.52,0.0,0.97892,4e-05,1.18207]
[1777506089507,59.92,75777.71,0.0,0.97892,4e-05,1.18182]
[1777506094541,59.93,75779.78,0.0,0.97908,4e-05,1.1731]
[1777506101590,59.93,75781.41,0.0,0.97914,4e-05,1.17049]
[1777506106627,59.94,75785.79,0.0,0.97929,4e-05,1.16359]
[1777506111664,59.96,75782.42,0.0,0.97913,4e-05,1.17088]
[1777506116695,59.97,75781.15,0.0,0.97907,4e-05,1.17386]
[1777506121730,59.97,75780.94,0.0,0.97906,4e-05,1.17432]
[1777506127773,59.97,75782.64,0.0,0.97912,4e-05,1.17158]
[1777506132808,59.97,75783.19,0.0,0.97913,4e-05,1.17076]
[1777506136837,59.98,75778.39,0.0,0.97895,4e-05,1.17931]
[1777506140863,59.99,75772.87,0.0,0.97872,4e-05,1.19018]
[1777506145898,60.01,75772.47,0.0,0.97868,4e-05,1.19227]
[1777506150933,60.01,75773.4,0.0,0.97871,4e-05,1.19064]
[1777506153954,60.01,75771.05,0.0,0.97873,4e-05,1.18856]
[1777506158992,60.01,75767.26,0.0,0.97859,4e-05,1.19501]
[1777506165034,60.01,75763.76,0.0,0.97846,4e-05,1.20094]
[1777506171076,60.01,75763.46,0.0,0.97846,4e-05,1.20136]
[1777506176112,60.01,75763.45,0.0,0.97846,4e-05,1.20129]
[1777506177119,60.01,75753.93,0.0,0.9781,4e-05,1.21774]
[1777506180139,60.0,75751.06,0.0,0.978,4e-05,1.22259]
[1777506182153,60.0,75745.52,0.0,0.97779,4e-05,1.23216]
[1777506187190,60.0,75749.9,0.0,0.97797,4e-05,1.22417]
[1777506190210,60.0,75755.62,0.0,0.97818,4e-05,1.21406]
[1777506195245,60.0,75758.94,0.0,0.97831,4e-05,1.20815]
[1777506201289,60.02,75759.68,0.0,0.9783,4e-05,1.20858]
[1777506206328,60.04,75761.55,0.0,0.97833,4e-05,1.20706]
[1777506211357,60.05,75762.84,0.0,0.97846,4e-05,1.20005]
[1777506216392,60.07,75765.14,0.0,0.97851,4e-05,1.19749]
[1777506221427,60.09,75763.11,0.0,0.9784,4e-05,1.20273]
[1777506228476,60.12,75762.81,0.0,0.97834,4e-05,1.20566]
[1777506233512,60.14,75763.42,0.0,0.97832,4e-05,1.20631]
[1777506240560,60.17,75764.41,0.0,0.97831,4e-05,1.20698]
[1777506245214,60.19,75770.73,0.0,0.97851,4e-05,1.19779]
[1777506249623,60.21,75777.9,0.0,0.97874,4e-05,1.18694]
[1777506250630,60.22,75780.21,0.0,0.97882,4e-05,1.18338]
[1777506255284,60.24,75783.82,0.0,0.97891,4e-05,1.17913]
[1777506260699,60.26,75784.18,0.0,0.97889,4e-05,1.18004]
[1777506265354,60.26,75799.44,0.0,0.97942,4e-05,1.15487]
[1777506266744,60.26,75799.67,0.0,0.97943,4e-05,1.15453]
[1777506267751,60.26,75805.63,0.0,0.97964,4e-05,1.14469]
[1777506268757,60.27,75819.52,0.0,0.98012,3e-05,1.12196]
[1777506269764,60.27,75821.27,0.0,0.98018,3e-05,1.11922]
[1777506273803,60.27,75824.69,0.0,0.98038,3e-05,1.10827]
[1777506278830,60.28,75827.15,0.0,0.98045,3e-05,1.10509]
[1777506282854,60.29,75807.57,0.0,0.97977,3e-05,1.1374]
[1777506283862,60.29,75805.32,0.0,0.97969,3e-05,1.14119]
[1777506287890,60.29,75802.82,0.0,0.97959,4e-05,1.14568]
[1777506290916,60.3,75807.87,0.0,0.97977,3e-05,1.13755]
[1777506292924,60.3,75813.83,0.0,0.97997,3e-05,1.12796]
[1777506295945,60.3,75820.63,0.0,0.9802,3e-05,1.11719]
[1777506300981,60.31,75823.3,0.0,0.98028,3e-05,1.11346]
[1777506302995,60.32,75834.71,0.0,0.98065,3e-05,1.09571]
[1777506305012,60.32,75840.72,0.0,0.98084,3e-05,1.08646]
[1777506310044,60.33,75836.96,0.0,0.9807,3e-05,1.09328]
[1777506315079,60.34,75838.05,0.0,0.98072,3e-05,1.09235]
[1777506321123,60.36,75833.49,0.0,0.98055,3e-05,1.10058]
[1777506326155,60.37,75833.29,0.0,0.98052,3e-05,1.10165]
[1777506331191,60.38,75833.6,0.0,0.98062,3e-05,1.0961]
[1777506336226,60.39,75833.04,0.0,0.98058,3e-05,1.09779]
[1777506342268,60.42,75831.38,0.0,0.98047,3e-05,1.10292]
[1777506348309,60.45,75827.69,0.0,0.98029,3e-05,1.11164]
[1777506353345,60.48,75823.95,0.0,0.98012,3e-05,1.12002]
[1777506359387,60.52,75823.57,0.0,0.98004,3e-05,1.12342]
[1777506364423,60.55,75824.63,0.0,0.98003,3e-05,1.12403]
[1777506369458,60.58,75823.14,0.0,0.97993,3e-05,1.12878]
[1777506376507,60.62,75822.39,0.0,0.97984,3e-05,1.13327]
[1777506378521,60.63,75814.4,0.0,0.97954,4e-05,1.14732]
[1777506379529,60.64,75808.18,0.0,0.97931,4e-05,1.15806]
[1777506380537,60.65,75807.41,0.0,0.97927,4e-05,1.15976]
[1777506385572,60.67,75809.26,0.0,0.9793,4e-05,1.1588]
[1777506390607,60.7,75810.17,0.0,0.97928,4e-05,1.15939]
[1777506393628,60.71,75801.63,0.0,0.97906,4e-05,1.16883]
[1777506394637,60.72,75793.92,0.0,0.97877,4e-05,1.18217]
[1777506396277,60.73,75786.16,0.0,0.97847,4e-05,1.19606]
[1777506397658,60.73,75779.56,0.0,0.97822,4e-05,1.20769]
[1777506399670,60.74,75772.41,0.0,0.97794,4e-05,1.22067]
[1777506400678,60.75,75769.08,0.0,0.97781,4e-05,1.22675]
[1777506406347,60.77,75770.9,0.0,0.97784,4e-05,1.22548]
[1777506408733,60.78,75781.78,0.0,0.97823,4e-05,1.20738]
[1777506409741,60.78,75782.04,0.0,0.97823,4e-05,1.20728]
[1777506416417,60.81,75782.5,0.0,0.9782,4e-05,1.20882]
[1777506420816,60.83,75777.21,0.0,0.97798,4e-05,1.21919]
[1777506426487,60.85,75774.87,0.0,0.97785,4e-05,1.22509]
[1777506431894,60.87,75774.01,0.0,0.97778,4e-05,1.2281]
[1777506436929,60.89,75777.33,0.0,0.97788,4e-05,1.22386]
[1777506439951,60.9,75781.85,0.0,0.97802,4e-05,1.21702]
[1777506444986,60.92,75783.03,0.0,0.97803,4e-05,1.21657]
[1777506450023,60.94,75787.23,0.0,0.97815,4e-05,1.21129]
[1777506456697,60.97,75788.18,0.0,0.97825,4e-05,1.20545]
[1777506460094,60.98,75795.22,0.0,0.97848,4e-05,1.1948]
[1777506465129,60.98,75801.06,0.0,0.97869,4e-05,1.18481]
[1777506470164,60.98,75804.73,0.0,0.97883,4e-05,1.17858]
[1777506475200,60.98,75802.44,0.0,0.97874,4e-05,1.18234]
[1777506480234,60.98,75799.6,0.0,0.97864,4e-05,1.18701]
[1777506485268,60.98,75798.55,0.0,0.97861,4e-05,1.18867]
[1777506490304,60.98,75799.4,0.0,0.97864,4e-05,1.18713]
[1777506495339,60.97,75799.45,0.0,0.97865,4e-05,1.18695]
[1777506500373,60.97,75798.65,0.0,0.97862,4e-05,1.18822]
[1777506505409,60.97,75798.0,0.0,0.9786,4e-05,1.18923]
[1777506510444,60.99,75799.08,0.0,0.97861,4e-05,1.18883]
[1777506515482,60.99,75802.47,0.0,0.97882,4e-05,1.17737]
[1777506520517,60.99,75799.96,0.0,0.97873,4e-05,1.18157]
[1777506525553,60.99,75798.44,0.0,0.97868,4e-05,1.1841]
[1777506530593,60.99,75794.84,0.0,0.97855,4e-05,1.19009]
[1777506535626,60.99,75794.69,0.0,0.97855,4e-05,1.19023]
[1777506540661,60.99,75797.32,0.0,0.97865,4e-05,1.18573]
[1777506545695,60.99,75797.38,0.0,0.97865,4e-05,1.18556]
[1777506550730,60.99,75797.92,0.0,0.97867,4e-05,1.18459]
[1777506556772,60.99,75798.87,0.0,0.9787,4e-05,1.18295]
[1777506561808,60.99,75799.79,0.0,0.97874,4e-05,1.18138]
[1777506567467,60.99,75801.08,0.0,0.97878,4e-05,1.17922]
[1777506572884,60.99,75800.9,0.0,0.97888,4e-05,1.17343]
[1777506577538,60.99,75786.18,0.0,0.97835,4e-05,1.19828]
[1777506578926,60.99,75784.64,0.0,0.97829,4e-05,1.20087]
[1777506582955,60.99,75779.31,0.0,0.9781,4e-05,1.20981]
[1777506587993,60.98,75776.92,0.0,0.97801,4e-05,1.21366]
[1777506593027,60.98,75774.22,0.0,0.97792,4e-05,1.21803]
[1777506594035,60.98,75767.23,0.0,0.97766,4e-05,1.23005]
[1777506595042,60.98,75761.5,0.0,0.97744,4e-05,1.23994]
[1777506596049,60.98,75760.83,0.0,0.97742,4e-05,1.24102]
[1777506601084,60.97,75761.3,0.0,0.97745,4e-05,1.23972]
[1777506606121,60.97,75760.31,0.0,0.97742,4e-05,1.24098]
[1777506611161,60.96,75757.73,0.0,0.97733,4e-05,1.24498]
[1777506616191,60.95,75756.38,0.0,0.97729,4e-05,1.24683]
[1777506622234,60.94,75756.08,0.0,0.9773,4e-05,1.24673]
[1777506628277,60.94,75756.35,0.0,0.97732,4e-05,1.24554]
[1777506630290,60.93,75764.51,0.0,0.97763,4e-05,1.23121]
[1777506631298,60.93,75767.65,0.0,0.97786,4e-05,1.21944]
[1777506632304,60.93,75769.6,0.0,0.97794,4e-05,1.21595]
[1777506638347,60.93,75770.98,0.0,0.97799,4e-05,1.21332]
[1777506643382,60.93,75770.57,0.0,0.97798,4e-05,1.21381]
[1777506648418,60.92,75769.74,0.0,0.97796,4e-05,1.21504]
[1777506653452,60.92,75769.1,0.0,0.97794,4e-05,1.21594]
[1777506658486,60.92,75768.8,0.0,0.97793,4e-05,1.21625]
[1777506662515,60.92,75773.99,0.0,0.97813,4e-05,1.2072]
[1777506665537,60.92,75779.51,0.0,0.97833,4e-05,1.19772]
[1777506670573,60.92,75779.93,0.0,0.97835,4e-05,1.19695]
[1777506673597,60.91,75774.46,0.0,0.97815,4e-05,1.20621]
[1777506678632,60.91,75773.07,0.0,0.9781,4e-05,1.20844]
[1777506683667,60.91,75772.71,0.0,0.97809,4e-05,1.20889]
[1777506688702,60.91,75777.99,0.0,0.97829,4e-05,1.19974]
[1777506694744,60.91,75780.33,0.0,0.97848,4e-05,1.18949]
[1777506700786,60.91,75782.08,0.0,0.97855,4e-05,1.18648]
[1777506702801,60.91,75775.65,0.0,0.97831,4e-05,1.19738]
[1777506703808,60.91,75765.05,0.0,0.97792,4e-05,1.21552]
[1777506704815,60.91,75762.51,0.0,0.97782,4e-05,1.21985]
[1777506709850,60.9,75763.09,0.0,0.97785,4e-05,1.21853]
[1777506714883,60.9,75765.03,0.0,0.97793,4e-05,1.21491]
[1777506719919,60.9,75767.1,0.0,0.97801,4e-05,1.2111]
[1777506720926,60.9,75774.22,0.0,0.97828,4e-05,1.19886]
[1777506721935,60.89,75776.59,0.0,0.97837,4e-05,1.1948]
[1777506726968,60.89,75778.15,0.0,0.97843,4e-05,1.19207]
[1777506733010,60.89,75783.03,0.0,0.9786,4e-05,1.18378]
[1777506738666,60.89,75787.21,0.0,0.97876,4e-05,1.17678]
[1777506744088,60.89,75786.79,0.0,0.97874,4e-05,1.17753]
[1777506749123,60.9,75788.01,0.0,0.97878,4e-05,1.17551]
[1777506756171,60.9,75787.93,0.0,0.97888,4e-05,1.16961]
[1777506761205,60.9,75790.38,0.0,0.97897,4e-05,1.16559]
[1777506766241,60.9,75789.74,0.0,0.97894,4e-05,1.16676]
[1777506773290,60.9,75789.99,0.0,0.97895,4e-05,1.16647]
[1777506778946,60.9,75791.56,0.0,0.979,4e-05,1.16397]
[1777506784368,60.9,75792.64,0.0,0.97904,4e-05,1.16227]
[1777506785374,60.9,75786.65,0.0,0.97882,4e-05,1.17232]
[1777506786381,60.9,75781.64,0.0,0.97864,4e-05,1.18076]
[1777506791427,60.9,75779.54,0.0,0.97857,4e-05,1.18428]
[1777506796460,60.9,75777.81,0.0,0.9785,4e-05,1.18718]
[1777506801496,60.9,75781.92,0.0,0.97865,4e-05,1.18023]
[1777506806531,60.9,75780.21,0.0,0.97859,4e-05,1.18313]
[1777506811566,60.9,75780.62,0.0,0.97871,4e-05,1.1763]
[1777506814587,60.9,75789.72,0.0,0.97904,4e-05,1.16113]
[1777506819621,60.91,75795.32,0.0,0.97923,4e-05,1.15208]
[1777506824661,60.91,75797.61,0.0,0.97931,4e-05,1.14858]
[1777506829692,60.92,75797.72,0.0,0.97931,4e-05,1.14871]
[1777506834728,60.92,75803.4,0.0,0.9795,4e-05,1.13967]
[1777506840770,60.93,75802.74,0.0,0.97947,4e-05,1.14123]
[1777506841777,60.93,75809.62,0.0,0.97971,3e-05,1.13005]
[1777506845806,60.93,75814.69,0.0,0.97987,3e-05,1.12222]
[1777506850840,60.94,75814.07,0.0,0.97984,3e-05,1.12376]
[1777506852855,60.94,75802.42,0.0,0.97943,4e-05,1.14298]
[1777506855876,60.94,75795.71,0.0,0.97919,4e-05,1.15426]
[1777506856883,60.94,75789.84,0.0,0.97898,4e-05,1.16408]
[1777506857890,60.94,75789.09,0.0,0.97895,4e-05,1.16537]
[1777506862925,60.95,75791.54,0.0,0.97903,4e-05,1.16144]
[1777506867960,60.95,75795.57,0.0,0.97917,4e-05,1.15494]
[1777506875010,60.95,75793.54,0.0,0.9792,4e-05,1.15252]
[1777506879037,60.96,75787.7,0.0,0.97899,4e-05,1.16241]
[1777506884073,60.96,75787.52,0.0,0.97898,4e-05,1.16285]
[1777506890113,60.96,75789.73,0.0,0.97905,4e-05,1.15933]
[1777506892128,60.96,75784.62,0.0,0.97887,4e-05,1.16792]
[1777506894141,60.96,75780.85,0.0,0.97873,4e-05,1.17427]
[1777506897166,60.96,75775.56,0.0,0.97854,4e-05,1.18321]
[1777506899787,60.96,75773.76,0.0,0.97847,4e-05,1.18624]
[1777506905221,60.96,75771.84,0.0,0.9784,4e-05,1.18945]
[1777506907236,60.96,75764.98,0.0,0.97815,4e-05,1.20112]
[1777506908242,60.96,75767.06,0.0,0.97823,4e-05,1.19754]
[1777506913277,60.96,75768.29,0.0,0.97827,4e-05,1.19535]
[1777506918314,60.96,75768.29,0.0,0.97827,4e-05,1.19527]
[1777506923348,60.96,75767.31,0.0,0.97824,4e-05,1.19686]
[1777506929997,60.95,75767.06,0.0,0.97823,4e-05,1.19717]
[1777506935432,60.95,75765.79,0.0,0.97829,4e-05,1.19306]
[1777506940466,60.95,75765.12,0.0,0.97827,4e-05,1.19416]
[1777506945502,60.95,75761.76,0.0,0.97815,4e-05,1.19983]
[1777506950537,60.95,75764.41,0.0,0.97825,4e-05,1.19522]
[1777506951544,60.95,75767.85,0.0,0.97838,4e-05,1.18935]
[1777506956579,60.95,75765.02,0.0,0.97827,4e-05,1.19416]
[1777506961613,60.95,75764.17,0.0,0.97824,4e-05,1.19556]
[1777506966649,60.95,75763.73,0.0,0.97822,4e-05,1.19627]
[1777506971686,60.95,75764.48,0.0,0.97825,4e-05,1.19494]
[1777506976719,60.95,75766.48,0.0,0.97833,4e-05,1.19152]
[1777506981754,60.95,75765.39,0.0,0.97829,4e-05,1.19336]
[1777506986792,60.95,75765.08,0.0,0.97828,4e-05,1.19388]
[1777506991828,60.95,75769.59,0.0,0.97855,4e-05,1.18005]
[1777506996858,60.95,75770.3,0.0,0.97857,4e-05,1.17893]
[1777507001894,60.95,75770.67,0.0,0.97859,4e-05,1.1784]
[1777507006929,60.95,75770.31,0.0,0.97857,4e-05,1.17909]
[1777507011964,60.95,75770.57,0.0,0.97858,4e-05,1.17873]
[1777507016999,60.95,75765.71,0.0,0.9784,4e-05,1.18699]
[1777507022035,60.95,75761.25,0.0,0.97823,4e-05,1.19456]
[1777507027071,60.95,75763.74,0.0,0.97833,4e-05,1.19022]
[1777507029085,60.95,75766.99,0.0,0.97845,4e-05,1.18469]
[1777507034120,60.95,75764.36,0.0,0.97835,4e-05,1.18913]
[1777507040771,60.95,75764.02,0.0,0.97834,4e-05,1.18966]
[1777507046203,60.95,75761.98,0.0,0.97827,4e-05,1.1931]
[1777507051239,60.95,75761.05,0.0,0.97834,4e-05,1.18839]
[1777507056273,60.95,75761.44,0.0,0.97836,4e-05,1.18768]
[1777507062316,60.95,75761.4,0.0,0.97836,4e-05,1.18772]
[1777507063323,60.95,75751.86,0.0,0.978,4e-05,1.20402]
[1777507064330,60.95,75750.56,0.0,0.97795,4e-05,1.20622]
[1777507069364,60.95,75750.24,0.0,0.97794,4e-05,1.20658]
[1777507073393,60.94,75755.57,0.0,0.97815,4e-05,1.19729]
[1777507079434,60.94,75755.84,0.0,0.97816,4e-05,1.19669]
[1777507086484,60.94,75755.57,0.0,0.97815,4e-05,1.197]
[1777507089505,60.94,75760.87,0.0,0.97835,4e-05,1.1879]
[1777507094540,60.94,75759.45,0.0,0.9783,4e-05,1.19027]
[1777507099576,60.94,75759.38,0.0,0.9783,4e-05,1.19037]
[1777507106625,60.94,75762.84,0.0,0.97843,4e-05,1.18449]
[1777507111661,60.94,75763.88,0.0,0.97857,4e-05,1.17655]
[1777507116695,60.94,75766.08,0.0,0.97865,4e-05,1.17293]
[1777507121730,60.94,75761.96,0.0,0.9785,4e-05,1.17998]
[1777507126765,60.94,75761.49,0.0,0.97848,4e-05,1.18084]
[1777507132807,60.94,75761.76,0.0,0.97849,4e-05,1.18045]
[1777507141870,60.94,75761.61,0.0,0.97848,4e-05,1.18083]
[1777507146905,60.95,75761.65,0.0,0.97848,4e-05,1.18082]
[1777507151940,60.95,75759.57,0.0,0.9784,4e-05,1.18441]
[1777507154960,60.95,75753.65,0.0,0.97818,4e-05,1.19449]
[1777507158994,60.95,75748.56,0.0,0.97799,4e-05,1.20313]
[1777507164023,60.94,75745.29,0.0,0.97787,4e-05,1.20858]
[1777507169058,60.94,75746.19,0.0,0.97791,4e-05,1.20683]
[1777507174095,60.94,75746.86,0.0,0.97805,4e-05,1.19923]
[1777507178122,60.94,75741.56,0.0,0.97785,4e-05,1.20821]
[1777507180136,60.93,75732.15,0.0,0.9775,4e-05,1.2244]
[1777507183161,60.93,75738.88,0.0,0.97776,4e-05,1.21249]
[1777507188191,60.93,75742.63,0.0,0.9779,4e-05,1.20574]
[1777507193226,60.93,75744.5,0.0,0.97798,4e-05,1.20226]
[1777507198262,60.92,75743.93,0.0,0.97797,4e-05,1.20299]
[1777507209339,60.93,75801.34,0.0,0.98003,3e-05,1.10754]
[1777507211353,60.93,75806.74,0.0,0.98022,3e-05,1.09907]
[1777507213367,60.93,75799.85,0.0,0.97997,3e-05,1.11044]
[1777507214377,60.93,75799.9,0.0,0.97997,3e-05,1.11046]
[1777507219408,60.94,75800.51,0.0,0.97998,3e-05,1.11]
[1777507220417,60.94,75808.19,0.0,0.98024,3e-05,1.09773]
[1777507222430,60.95,75809.25,0.0,0.98028,3e-05,1.09627]
[1777507223437,60.95,75817.21,0.0,0.98054,3e-05,1.0837]
[1777507224444,60.95,75819.82,0.0,0.98063,3e-05,1.07971]
[1777507229486,60.96,75825.27,0.0,0.9808,3e-05,1.07185]
[1777507233509,60.97,75820.3,0.0,0.98071,3e-05,1.07465]
[1777507236528,60.98,75812.79,0.0,0.98045,3e-05,1.08701]
[1777507242271,60.99,75811.1,0.0,0.98037,3e-05,1.09045]
[1777507243577,60.99,75805.53,0.0,0.98018,3e-05,1.09963]
[1777507248612,61.0,75804.39,0.0,0.98013,3e-05,1.10207]
[1777507253647,61.01,75800.5,0.0,0.97998,3e-05,1.10893]
[1777507258683,61.01,75795.98,0.0,0.97981,3e-05,1.11676]
[1777507263718,61.02,75795.39,0.0,0.97978,4e-05,1.11819]
[1777507265731,61.02,75782.35,0.0,0.97932,4e-05,1.1397]
[1777507270767,61.02,75776.04,0.0,0.97908,4e-05,1.15044]
[1777507272485,61.02,75770.83,0.0,0.97889,4e-05,1.15916]
[1777507275801,61.03,75777.42,0.0,0.97913,4e-05,1.14836]
[1777507280836,61.03,75781.75,0.0,0.97928,4e-05,1.14149]
[1777507285871,61.03,75765.36,0.0,0.97868,4e-05,1.16914]
[1777507290906,61.04,75765.66,0.0,0.97869,4e-05,1.16874]
[1777507291919,61.04,75771.35,0.0,0.979,4e-05,1.15305]
[1777507292924,61.04,75771.98,0.0,0.97902,4e-05,1.15209]
[1777507297955,61.04,75771.93,0.0,0.97901,4e-05,1.15245]
[1777507302990,61.04,75767.22,0.0,0.97884,4e-05,1.1606]
[1777507305005,61.05,75765.16,0.0,0.97876,4e-05,1.16414]
[1777507311046,61.05,75764.31,0.0,0.97872,4e-05,1.16576]
[1777507313060,61.05,75769.68,0.0,0.97892,4e-05,1.15686]
[1777507319102,61.05,75767.65,0.0,0.97884,4e-05,1.16052]
[1777507324137,61.06,75762.76,0.0,0.97865,4e-05,1.16894]
[1777507328164,61.06,75756.39,0.0,0.97842,4e-05,1.17979]
[1777507329173,61.06,75751.39,0.0,0.97823,4e-05,1.18829]
[1777507334207,61.06,75753.36,0.0,0.97831,4e-05,1.18493]
[1777507336222,61.06,75758.42,0.0,0.97849,4e-05,1.17638]
[1777507341257,61.06,75757.57,0.0,0.97846,4e-05,1.1779]
[1777507346292,61.06,75758.59,0.0,0.9785,4e-05,1.17624]
[1777507347300,61.06,75767.89,0.0,0.97884,4e-05,1.16064]
[1777507348306,61.06,75772.94,0.0,0.97902,4e-05,1.15227]
[1777507353341,61.06,75775.44,0.0,0.97921,4e-05,1.14231]
[1777507358375,61.07,75778.49,0.0,0.97931,4e-05,1.13766]
[1777507363411,61.07,75783.69,0.0,0.97948,4e-05,1.12952]
[1777507365424,61.08,75787.83,0.0,0.97963,4e-05,1.12295]
[1777507371467,61.09,75790.36,0.0,0.9797,4e-05,1.11946]
[1777507373481,61.09,75795.96,0.0,0.97989,3e-05,1.11058]
[1777507375495,61.09,75804.99,0.0,0.9802,3e-05,1.09629]
[1777507380530,61.1,75808.47,0.0,0.9803,3e-05,1.09144]
[1777507385565,61.11,75808.82,0.0,0.9803,3e-05,1.09163]
[1777507390602,61.12,75809.42,0.0,0.98031,3e-05,1.09142]
[1777507395636,61.13,75809.27,0.0,0.98028,3e-05,1.09241]
[1777507400671,61.14,75808.82,0.0,0.98025,3e-05,1.09401]
[1777507405706,61.15,75810.99,0.0,0.98031,3e-05,1.09129]
[1777507410741,61.16,75807.74,0.0,0.98018,3e-05,1.09722]
[1777507415776,61.17,75807.6,0.0,0.98026,3e-05,1.09219]
[1777507418797,61.18,75801.35,0.0,0.98004,3e-05,1.10263]
[1777507420811,61.18,75796.19,0.0,0.97986,3e-05,1.11119]
[1777507423560,61.18,75789.43,0.0,0.97961,4e-05,1.1224]
[1777507423832,61.19,75789.43,0.0,0.97961,4e-05,1.12249]
[1777507425846,61.19,75782.68,0.0,0.97937,4e-05,1.13371]
[1777507429874,61.19,75776.96,0.0,0.97916,4e-05,1.14342]
[1777507434908,61.2,75772.95,0.0,0.97901,4e-05,1.15037]
[1777507441958,61.2,75774.9,0.0,0.97907,4e-05,1.14755]
[1777507443700,61.2,75781.11,0.0,0.97929,4e-05,1.13743]
[1777507449007,61.21,75792.92,0.0,0.9797,4e-05,1.11854]
[1777507454042,61.22,75796.83,0.0,0.97982,3e-05,1.11277]
[1777507459077,61.22,75796.69,0.0,0.9798,3e-05,1.11355]
[1777507465119,61.23,75797.69,0.0,0.97983,3e-05,1.1126]
[1777507470154,61.24,75798.73,0.0,0.97985,3e-05,1.11147]
[1777507472167,61.24,75794.4,0.0,0.9798,3e-05,1.11265]
[1777507477202,61.25,75797.98,0.0,0.97991,3e-05,1.10743]
[1777507482237,61.26,75801.23,0.0,0.98001,3e-05,1.10281]
[1777507486268,61.26,75795.53,0.0,0.9798,3e-05,1.11248]
[1777507491301,61.27,75785.82,0.0,0.97945,4e-05,1.12875]
[1777507494322,61.27,75779.93,0.0,0.97924,4e-05,1.13863]
[1777507495329,61.27,75773.96,0.0,0.97902,4e-05,1.14855]
[1777507500364,61.28,75771.28,0.0,0.97892,4e-05,1.1532]
[1777507506408,61.28,75767.67,0.0,0.97878,4e-05,1.15941]
[1777507510433,61.28,75762.51,0.0,0.97859,4e-05,1.16815]
[1777507515470,61.28,75761.12,0.0,0.97854,4e-05,1.17055]
[1777507522529,61.28,75760.9,0.0,0.97853,4e-05,1.17101]
[1777507527554,61.28,75758.88,0.0,0.97845,4e-05,1.17446]
[1777507531585,61.28,75754.9,0.0,0.97842,4e-05,1.17493]
[1777507536617,61.28,75751.07,0.0,0.97827,4e-05,1.1814]
[1777507541655,61.28,75751.74,0.0,0.9783,4e-05,1.18023]
[1777507546689,61.28,75752.45,0.0,0.97833,4e-05,1.17899]
[1777507551730,61.28,75752.25,0.0,0.97832,4e-05,1.1793]
[1777507556767,61.28,75753.96,0.0,0.97838,4e-05,1.17637]
[1777507559786,61.28,75747.49,0.0,0.97814,4e-05,1.18733]
[1777507560793,61.28,75746.65,0.0,0.97811,4e-05,1.18874]
[1777507565833,61.28,75749.43,0.0,0.97822,4e-05,1.18387]
[1777507571870,61.28,75749.1,0.0,0.97821,4e-05,1.18432]
[1777507576904,61.28,75748.83,0.0,0.9782,4e-05,1.18469]
[1777507581940,61.27,75747.78,0.0,0.97816,4e-05,1.18638]
[1777507586979,61.27,75742.02,0.0,0.97795,4e-05,1.19609]
[1777507590005,61.27,75734.76,0.0,0.97768,4e-05,1.20843]
[1777507591011,61.27,75729.46,0.0,0.97759,4e-05,1.21113]
[1777507594791,61.27,75722.59,0.0,0.97733,4e-05,1.22284]
[1777507595039,61.27,75722.59,0.0,0.97733,4e-05,1.22275]
[1777507600076,61.26,75724.73,0.0,0.97742,4e-05,1.21856]
[1777507605109,61.26,75723.01,0.0,0.97736,4e-05,1.22147]
[1777507610143,61.25,75724.36,0.0,0.97742,4e-05,1.21865]
[1777507611151,61.25,75731.31,0.0,0.97769,4e-05,1.20654]
[1777507612158,61.25,75737.29,0.0,0.97792,4e-05,1.1962]
[1777507617193,61.25,75738.26,0.0,0.97796,4e-05,1.19429]
[1777507622228,61.25,75737.75,0.0,0.97795,4e-05,1.1949]
[1777507627263,61.24,75737.99,0.0,0.97796,4e-05,1.19422]
[1777507632298,61.24,75737.84,0.0,0.97796,4e-05,1.1942]
[1777507640354,61.26,75739.67,0.0,0.978,4e-05,1.19249]
[1777507645390,61.25,75740.32,0.0,0.97803,4e-05,1.19111]
[1777507650425,61.25,75739.55,0.0,0.97801,4e-05,1.19215]
[1777507655460,61.25,75740.47,0.0,0.97816,4e-05,1.18403]
[1777507660495,61.24,75747.68,0.0,0.97843,4e-05,1.17161]
[1777507663528,61.24,75761.07,0.0,0.97892,4e-05,1.14916]
[1777507664545,61.24,75767.91,0.0,0.97917,4e-05,1.13785]
[1777507666551,61.25,75772.84,0.0,0.97935,4e-05,1.12983]
[1777507671582,61.25,75774.37,0.0,0.97939,4e-05,1.12762]
[1777507676618,61.25,75774.96,0.0,0.97941,4e-05,1.12696]
[1777507681655,61.26,75777.96,0.0,0.97951,4e-05,1.12241]
[1777507682660,61.26,75796.34,0.0,0.98015,3e-05,1.09281]
[1777507683667,61.26,75802.95,0.0,0.98037,3e-05,1.0824]
[1777507687697,61.27,75796.59,0.0,0.98014,3e-05,1.0931]
[1777507692729,61.28,75792.79,0.0,0.98,3e-05,1.0998]
[1777507697764,61.29,75793.12,0.0,0.98,3e-05,1.09987]
[1777507702800,61.29,75791.42,0.0,0.97992,3e-05,1.10323]
[1777507707841,61.3,75798.85,0.0,0.98017,3e-05,1.09193]
[1777507710861,61.31,75803.4,0.0,0.98032,3e-05,1.08511]
[1777507714891,61.32,75800.27,0.0,0.9803,3e-05,1.0847]
[1777507716904,61.32,75793.09,0.0,0.98004,3e-05,1.09647]
[1777507720932,61.33,75788.11,0.0,0.97986,4e-05,1.105]
[1777507725967,61.33,75788.95,0.0,0.97988,3e-05,1.10421]
[1777507729993,61.34,75782.45,0.0,0.97964,4e-05,1.11516]
[1777507732010,61.34,75776.76,0.0,0.97943,4e-05,1.12462]
[1777507733017,61.34,75769.36,0.0,0.97917,4e-05,1.1369]
[1777507739059,61.35,75768.71,0.0,0.97913,4e-05,1.13833]
[1777507744094,61.35,75764.74,0.0,0.97899,4e-05,1.14517]
[1777507747115,61.35,75759.27,0.0,0.97878,4e-05,1.1544]
[1777507752149,61.36,75758.02,0.0,0.97873,4e-05,1.15662]
[1777507757184,61.36,75758.35,0.0,0.97874,4e-05,1.15622]
[1777507762220,61.36,75752.25,0.0,0.97852,4e-05,1.16658]
[1777507767255,61.36,75751.85,0.0,0.9785,4e-05,1.16729]
[1777507772290,61.36,75752.87,0.0,0.97865,4e-05,1.15935]
[1777507777324,61.36,75752.67,0.0,0.97864,4e-05,1.15978]
[1777507783376,61.36,75751.95,0.0,0.97861,4e-05,1.16105]
[1777507788407,61.36,75753.89,0.0,0.97868,4e-05,1.15787]
[1777507792435,61.36,75740.34,0.0,0.97818,4e-05,1.18071]
[1777507793442,61.36,75734.69,0.0,0.97796,4e-05,1.19029]
[1777507796463,61.36,75729.73,0.0,0.97778,4e-05,1.19862]
[1777507801498,61.36,75728.76,0.0,0.97775,4e-05,1.19999]
[1777507805526,61.35,75720.25,0.0,0.97743,4e-05,1.21439]
[1777507809553,61.36,75715.43,0.0,0.97723,4e-05,1.22313]
[1777507811569,61.36,75722.29,0.0,0.97749,4e-05,1.21176]
[1777507816603,61.38,75720.36,0.0,0.97738,4e-05,1.21656]
[1777507821641,61.4,75718.19,0.0,0.97727,4e-05,1.2217]
[1777507822646,61.4,75723.92,0.0,0.97748,4e-05,1.21203]
[1777507826680,61.42,75729.58,0.0,0.97767,4e-05,1.20342]
[1777507831713,61.44,75730.17,0.0,0.97778,4e-05,1.19751]
[1777507836749,61.46,75728.85,0.0,0.97769,4e-05,1.20127]
[1777507842789,61.48,75728.53,0.0,0.97764,4e-05,1.20361]
[1777507848835,61.5,75728.22,0.0,0.97759,4e-05,1.20591]
[1777507853926,61.52,75728.75,0.0,0.97758,4e-05,1.20646]
[1777507858961,61.54,75727.77,0.0,0.97751,4e-05,1.20959]
[1777507862994,61.55,75717.72,0.0,0.9771,4e-05,1.22817]
[1777507863999,61.56,75717.51,0.0,0.97708,4e-05,1.22879]
[1777507867020,61.57,75711.86,0.0,0.97684,4e-05,1.23944]
[1777507868032,61.57,75706.54,0.0,0.97663,4e-05,1.24905]
[1777507869035,61.57,75703.33,0.0,0.9765,4e-05,1.25495]
[1777507874070,61.59,75700.76,0.0,0.97637,4e-05,1.26053]
[1777507878099,61.59,75695.61,0.0,0.97615,4e-05,1.27048]
[1777507881120,61.6,75691.47,0.0,0.97597,4e-05,1.27841]
[1777507886156,61.61,75690.65,0.0,0.97592,4e-05,1.28069]
[1777507888170,61.62,75701.09,0.0,0.97633,4e-05,1.26233]
[1777507889177,61.62,75704.42,0.0,0.97645,4e-05,1.25679]
[1777507894212,61.63,75708.97,0.0,0.97673,4e-05,1.24323]
[1777507899248,61.65,75705.49,0.0,0.97657,4e-05,1.2504]
[1777507904282,61.66,75707.72,0.0,0.97663,4e-05,1.24748]
[1777507908310,61.67,75702.63,0.0,0.97641,4e-05,1.25727]
[1777507910325,61.67,75697.41,0.0,0.9762,4e-05,1.26691]
[1777507915360,61.68,75698.63,0.0,0.97623,4e-05,1.26556]
[1777507917056,61.69,75692.34,0.0,0.97597,4e-05,1.27697]
[1777507921402,61.69,75697.48,0.0,0.97616,4e-05,1.26853]
[1777507927126,61.7,75700.8,0.0,0.97628,4e-05,1.26338]
[1777507932480,61.72,75704.22,0.0,0.97639,4e-05,1.25825]
[1777507934495,61.72,75711.86,0.0,0.97669,4e-05,1.24508]
[1777507935502,61.72,75717.33,0.0,0.9769,4e-05,1.23568]
[1777507937196,61.73,75731.83,0.0,0.97745,4e-05,1.21093]
[1777507945573,61.75,75732.3,0.0,0.97743,4e-05,1.21206]
[1777507950607,61.77,75730.38,0.0,0.97733,4e-05,1.21657]
[1777507955644,61.78,75734.96,0.0,0.97759,4e-05,1.2035]
[1777507960678,61.8,75735.55,0.0,0.97758,4e-05,1.20381]
[1777507965712,61.82,75735.31,0.0,0.97754,4e-05,1.20555]
[1777507970752,61.84,75736.01,0.0,0.97754,4e-05,1.20568]
[1777507976790,61.86,75739.49,0.0,0.97764,4e-05,1.20137]
[1777507981827,61.88,75739.25,0.0,0.9776,4e-05,1.20316]
[1777507982832,61.88,75744.53,0.0,0.97779,4e-05,1.19444]
[1777507987870,61.9,75739.01,0.0,0.97755,4e-05,1.20531]
[1777507989885,61.9,75733.68,0.0,0.97733,4e-05,1.21501]
[1777507991898,61.91,75726.33,0.0,0.97704,4e-05,1.22821]
[1777507996934,61.92,75723.51,0.0,0.97691,4e-05,1.23404]
[1777507999955,61.93,75713.27,0.0,0.97649,4e-05,1.25285]
[1777508004992,61.94,75712.34,0.0,0.97643,4e-05,1.25524]
[1777508010032,61.96,75711.3,0.0,0.97637,4e-05,1.25815]
[1777508015062,61.97,75715.17,0.0,0.97662,4e-05,1.24571]
[1777508020097,61.98,75715.21,0.0,0.9766,4e-05,1.24659]
[1777508025134,61.99,75714.62,0.0,0.97656,4e-05,1.24838]
[1777508030169,62.0,75715.33,0.0,0.97656,4e-05,1.24822]
[1777508035204,62.01,75715.52,0.0,0.97655,4e-05,1.24861]
[1777508041248,62.03,75712.54,0.0,0.97641,4e-05,1.25506]
[1777508043261,62.03,75705.03,0.0,0.9761,4e-05,1.26853]
[1777508044268,62.03,75701.32,0.0,0.97595,4e-05,1.27543]
[1777508046281,62.04,75697.12,0.0,0.97577,4e-05,1.28321]
[1777508051316,62.04,75692.69,0.0,0.97558,4e-05,1.29173]
[1777508056350,62.05,75690.94,0.0,0.97549,4e-05,1.29543]
[1777508061386,62.06,75684.02,0.0,0.97519,4e-05,1.30849]
[1777508062393,62.06,75681.22,0.0,0.97508,4e-05,1.31368]
[1777508068111,62.06,75680.97,0.0,0.97506,4e-05,1.31451]
[1777508073469,62.07,75680.22,0.0,0.97514,4e-05,1.30953]
[1777508076491,62.07,75688.63,0.0,0.97548,4e-05,1.29451]
[1777508078181,62.07,75694.58,0.0,0.97572,4e-05,1.2839]
[1777508079512,62.08,75696.46,0.0,0.97579,4e-05,1.28075]
[1777508086563,62.09,75699.17,0.0,0.97589,4e-05,1.27673]
[1777508088251,62.09,75689.83,0.0,0.9755,4e-05,1.29363]
[1777508090590,62.09,75690.69,0.0,0.97553,4e-05,1.29246]
[1777508095624,62.1,75691.03,0.0,0.97553,4e-05,1.2923]
[1777508100661,62.1,75691.05,0.0,0.97552,4e-05,1.29273]
[1777508105695,62.11,75686.51,0.0,0.97533,4e-05,1.30128]
[1777508110730,62.11,75680.21,0.0,0.97506,4e-05,1.31311]
[1777508116772,62.12,75678.89,0.0,0.97499,4e-05,1.31586]
[1777508121806,62.12,75679.06,0.0,0.97499,4e-05,1.31583]
[1777508126843,62.12,75674.72,0.0,0.97481,4e-05,1.32404]
[1777508131877,62.13,75670.71,0.0,0.97476,4e-05,1.32477]
[1777508133892,62.13,75663.67,0.0,0.97446,4e-05,1.33782]
[1777508136914,62.13,75669.73,0.0,0.97471,4e-05,1.32666]
[1777508137920,62.13,75670.53,0.0,0.97474,4e-05,1.32526]
[1777508139935,62.13,75661.08,0.0,0.97434,4e-05,1.34274]
[1777508140942,62.13,75658.85,0.0,0.97425,4e-05,1.34689]
[1777508142958,62.13,75664.21,0.0,0.97448,4e-05,1.33696]
[1777508144969,62.13,75672.55,0.0,0.97483,4e-05,1.32163]
[1777508150011,62.13,75668.53,0.0,0.97465,4e-05,1.32923]
[1777508155041,62.13,75672.04,0.0,0.9748,4e-05,1.32296]
[1777508159071,62.14,75677.13,0.0,0.97501,4e-05,1.31379]
[1777508164104,62.14,75676.71,0.0,0.97498,4e-05,1.31481]
[1777508169140,62.14,75673.93,0.0,0.97486,4e-05,1.32013]
[1777508174176,62.15,75677.06,0.0,0.97499,4e-05,1.3147]
[1777508177198,62.15,75691.62,0.0,0.97559,4e-05,1.28841]
[1777508178211,62.15,75696.51,0.0,0.97579,4e-05,1.27973]
[1777508179218,62.15,75702.17,0.0,0.97601,4e-05,1.26974]
[1777508180225,62.15,75704.6,0.0,0.97611,4e-05,1.26554]
[1777508182238,62.16,75710.53,0.0,0.97634,4e-05,1.25547]
[1777508187273,62.16,75711.18,0.0,0.97635,4e-05,1.25493]
[1777508191301,62.17,75719.06,0.0,0.97676,4e-05,1.23528]
[1777508196337,62.18,75721.26,0.0,0.97683,4e-05,1.2322]
[1777508201372,62.2,75718.95,0.0,0.97672,4e-05,1.23715]
[1777508206407,62.21,75719.97,0.0,0.97674,4e-05,1.23629]
[1777508212455,62.22,75718.91,0.0,0.97667,4e-05,1.23942]
[1777508217486,62.24,75720.65,0.0,0.97672,4e-05,1.2373]
[1777508222521,62.25,75720.47,0.0,0.97669,4e-05,1.23854]
[1777508226550,62.26,75711.59,0.0,0.97632,4e-05,1.25485]
[1777508227557,62.26,75708.89,0.0,0.97621,4e-05,1.25977]
[1777508231585,62.27,75694.73,0.0,0.97562,4e-05,1.28568]
[1777508232592,62.27,75686.88,0.0,0.97529,4e-05,1.29991]
[1777508236625,62.27,75676.38,0.0,0.97485,4e-05,1.31922]
[1777508237629,62.27,75675.05,0.0,0.9748,4e-05,1.32171]
[1777508242664,62.27,75670.94,0.0,0.97462,4e-05,1.32947]
[1777508247699,62.28,75669.68,0.0,0.97456,4e-05,1.33195]
[1777508252734,62.28,75669.79,0.0,0.97469,4e-05,1.32501]
[1777508257770,62.28,75668.72,0.0,0.97464,4e-05,1.32712]
[1777508262805,62.28,75667.07,0.0,0.97456,4e-05,1.33027]
[1777508267840,62.28,75667.34,0.0,0.97457,4e-05,1.32984]
[1777508272875,62.28,75671.08,0.0,0.97473,4e-05,1.32307]
[1777508279605,62.29,75671.1,0.0,0.97473,4e-05,1.32323]
[1777508282946,62.29,75682.97,0.0,0.97522,4e-05,1.30168]
[1777508283952,62.29,75689.27,0.0,0.97548,4e-05,1.29045]
[1777508288988,62.29,75688.28,0.0,0.97543,4e-05,1.29257]
[1777508294022,62.3,75687.51,0.0,0.97539,4e-05,1.29439]
[1777508299057,62.3,75686.53,0.0,0.97534,4e-05,1.29659]
[1777508304092,62.31,75687.11,0.0,0.97535,4e-05,1.29597]
[1777508307113,62.31,75675.89,0.0,0.97488,4e-05,1.31665]
[1777508312148,62.32,75679.24,0.0,0.97514,4e-05,1.30392]
[1777508317185,62.32,75677.92,0.0,0.97507,4e-05,1.30667]
[1777508321211,62.32,75670.58,0.0,0.97476,4e-05,1.32033]
[1777508324232,62.32,75670.86,0.0,0.97477,4e-05,1.31995]
[1777508329267,62.33,75671.16,0.0,0.97478,4e-05,1.31961]
[1777508334302,62.33,75670.85,0.0,0.97476,4e-05,1.32037]
[1777508339336,62.33,75673.76,0.0,0.97488,4e-05,1.31523]
[1777508342358,62.33,75679.91,0.0,0.97513,4e-05,1.30416]
[1777508343367,62.33,75681.14,0.0,0.97518,4e-05,1.30199]
[1777508348400,62.34,75680.79,0.0,0.97516,4e-05,1.30295]
[1777508353436,62.34,75674.82,0.0,0.9749,4e-05,1.31416]
[1777508358470,62.35,75674.68,0.0,0.97489,4e-05,1.3146]
[1777508363505,62.35,75674.97,0.0,0.9749,4e-05,1.3143]
[1777508368540,62.35,75674.34,0.0,0.97487,4e-05,1.31567]
[1777508373574,62.35,75675.18,0.0,0.97502,4e-05,1.30752]
[1777508378610,62.36,75675.25,0.0,0.97502,4e-05,1.30763]
[1777508382639,62.36,75683.94,0.0,0.97537,4e-05,1.29216]
[1777508383644,62.36,75697.82,0.0,0.97594,4e-05,1.26739]
[1777508384655,62.36,75702.58,0.0,0.97613,4e-05,1.25908]
[1777508387673,62.37,75706.05,0.0,0.97626,4e-05,1.25336]
[1777508392708,62.38,75710.43,0.0,0.97642,4e-05,1.24651]
[1777508397743,62.39,75709.54,0.0,0.97637,4e-05,1.24868]
[1777508402779,62.4,75709.12,0.0,0.97633,4e-05,1.25032]
[1777508405799,62.4,75718.23,0.0,0.97668,4e-05,1.23485]
[1777508410837,62.41,75721.3,0.0,0.97678,4e-05,1.23024]
[1777508414863,62.42,75716.01,0.0,0.97656,4e-05,1.24017]
[1777508420589,62.43,75716.87,0.0,0.97658,4e-05,1.23951]
[1777508423928,62.44,75703.77,0.0,0.97603,4e-05,1.26333]
[1777508428963,62.45,75699.15,0.0,0.97584,4e-05,1.27201]
[1777508433998,62.46,75697.73,0.0,0.97589,4e-05,1.26841]
[1777508437026,62.46,75691.98,0.0,0.97564,4e-05,1.27902]
[1777508439040,62.46,75687.74,0.0,0.97546,4e-05,1.28683]
[1777508446089,62.47,75688.0,0.0,0.97546,4e-05,1.28716]
[1777508447096,62.47,75682.93,0.0,0.97525,4e-05,1.29629]
[1777508449110,62.48,75681.38,0.0,0.97518,4e-05,1.29925]
[1777508454145,62.48,75673.31,0.0,0.97483,4e-05,1.31435]
[1777508459179,62.48,75672.99,0.0,0.97481,4e-05,1.31515]
[1777508464215,62.49,75675.51,0.0,0.97491,4e-05,1.31092]
[1777508469249,62.49,75673.53,0.0,0.97482,4e-05,1.31476]
[1777508474285,62.5,75673.52,0.0,0.97481,4e-05,1.31511]
[1777508479320,62.5,75674.53,0.0,0.97485,4e-05,1.31349]
[1777508484354,62.5,75672.48,0.0,0.97476,4e-05,1.31752]
[1777508489390,62.51,75672.48,0.0,0.97475,4e-05,1.31777]
[1777508492411,62.51,75665.29,0.0,0.97457,4e-05,1.32419]
[1777508493419,62.51,75662.1,0.0,0.97443,4e-05,1.33008]
[1777508498454,62.51,75662.87,0.0,0.97446,4e-05,1.3288]
[1777508503489,62.51,75665.15,0.0,0.97456,4e-05,1.32475]
[1777508508524,62.51,75668.79,0.0,0.97471,4e-05,1.31826]
[1777508513558,62.52,75667.8,0.0,0.97466,4e-05,1.32029]
[1777508518595,62.52,75666.4,0.0,0.9746,4e-05,1.32298]
[1777508522622,62.52,75656.31,0.0,0.97417,4e-05,1.34166]
[1777508527657,62.52,75646.83,0.0,0.97376,4e-05,1.35922]
[1777508528664,62.52,75641.51,0.0,0.97353,4e-05,1.36915]
[1777508533699,62.52,75638.26,0.0,0.97339,4e-05,1.37504]
[1777508538734,62.51,75641.35,0.0,0.97353,4e-05,1.36888]
[1777508540751,62.51,75646.49,0.0,0.97376,4e-05,1.3592]
[1777508542766,62.51,75648.4,0.0,0.97384,4e-05,1.35557]
[1777508547801,62.51,75644.06,0.0,0.97366,4e-05,1.36356]
[1777508552836,62.51,75642.92,0.0,0.97374,4e-05,1.3585]
[1777508555857,62.5,75636.17,0.0,0.97344,4e-05,1.3711]
[1777508557872,62.5,75630.09,0.0,0.97318,4e-05,1.3825]
[1777508560893,62.5,75644.69,0.0,0.97382,4e-05,1.35486]
[1777508561899,62.5,75652.48,0.0,0.97416,4e-05,1.34036]
[1777508562906,62.5,75661.38,0.0,0.97454,4e-05,1.32399]
[1777508567940,62.5,75662.16,0.0,0.97457,4e-05,1.32276]
[1777508569956,62.51,75659.75,0.0,0.97446,4e-05,1.32726]
[1777508572976,62.51,75653.14,0.0,0.97418,4e-05,1.33953]
[1777508578012,62.51,75653.43,0.0,0.97419,4e-05,1.33903]
[1777508581748,62.51,75660.67,0.0,0.9745,4e-05,1.32572]
[1777508587074,62.51,75662.25,0.0,0.97456,4e-05,1.323]
[1777508592109,62.51,75662.04,0.0,0.97455,4e-05,1.32357]
[1777508597145,62.51,75661.77,0.0,0.97454,4e-05,1.32421]
[1777508602180,62.52,75662.13,0.0,0.97455,4e-05,1.32369]
[1777508607215,62.52,75662.11,0.0,0.97454,4e-05,1.32385]
[1777508612251,62.52,75664.74,0.0,0.97478,4e-05,1.31225]
[1777508618292,62.52,75665.37,0.0,0.9748,4e-05,1.31134]
[1777508623327,62.52,75663.48,0.0,0.97471,4e-05,1.31498]
[1777508628363,62.53,75664.99,0.0,0.97477,4e-05,1.31242]
[1777508633397,62.53,75665.73,0.0,0.9748,4e-05,1.31126]
[1777508638431,62.53,75665.8,0.0,0.9748,4e-05,1.31133]
[1777508641454,62.53,75671.68,0.0,0.97504,4e-05,1.30078]
[1777508646487,62.54,75672.62,0.0,0.97508,4e-05,1.29938]
[1777508650521,62.54,75682.03,0.0,0.97546,4e-05,1.28268]
[1777508651523,62.54,75683.79,0.0,0.97553,4e-05,1.27962]
[1777508654544,62.55,75693.34,0.0,0.97592,4e-05,1.2629]
[1777508655550,62.55,75694.65,0.0,0.97597,4e-05,1.26071]
[1777508660587,62.56,75708.83,0.0,0.97652,4e-05,1.23646]
[1777508661594,62.56,75710.77,0.0,0.97659,4e-05,1.23324]
[1777508665622,62.57,75714.88,0.0,0.97674,4e-05,1.22681]
[1777508670658,62.58,75717.79,0.0,0.97683,4e-05,1.22267]
[1777508675691,62.59,75718.2,0.0,0.97695,4e-05,1.21631]
[1777508680726,62.6,75717.45,0.0,0.9769,4e-05,1.21859]
[1777508685762,62.62,75712.41,0.0,0.97667,4e-05,1.22828]
[1777508690797,62.63,75712.49,0.0,0.97666,4e-05,1.22904]
[1777508695831,62.64,75715.26,0.0,0.97675,4e-05,1.22513]
[1777508700867,62.65,75715.45,0.0,0.97673,4e-05,1.22574]
[1777508703887,62.66,75723.82,0.0,0.97705,4e-05,1.21186]
[1777508705903,62.66,75731.05,0.0,0.97732,4e-05,1.19989]
[1777508707922,62.67,75730.96,0.0,0.97731,4e-05,1.2005]
[1777508710939,62.68,75740.49,0.0,0.97766,4e-05,1.1849]
[1777508712953,62.68,75737.91,0.0,0.97757,4e-05,1.18905]
[1777508714967,62.67,75731.46,0.0,0.97732,4e-05,1.19989]
[1777508716981,62.67,75731.11,0.0,0.97731,4e-05,1.20024]
[1777508718994,62.67,75723.74,0.0,0.97703,4e-05,1.21258]
[1777508721009,62.66,75725.41,0.0,0.9771,4e-05,1.20943]
[1777508726044,62.65,75731.17,0.0,0.97735,4e-05,1.19873]
[1777508728057,62.65,75740.36,0.0,0.9777,4e-05,1.1829]
[1777508729067,62.65,75751.37,0.0,0.97812,4e-05,1.16427]
[1777508732085,62.64,75749.06,0.0,0.97815,4e-05,1.16154]
[1777508737120,62.64,75750.9,0.0,0.97823,4e-05,1.15816]
[1777508742878,62.64,75750.42,0.0,0.97822,4e-05,1.15868]
[1777508748197,62.63,75748.8,0.0,0.97816,4e-05,1.16106]
[1777508753232,62.63,75748.31,0.0,0.97815,4e-05,1.1616]
[1777508758268,62.62,75749.12,0.0,0.97819,4e-05,1.15998]
[1777508764309,62.62,75751.58,0.0,0.97829,4e-05,1.1556]
[1777508769345,62.62,75750.74,0.0,0.97826,4e-05,1.15678]
[1777508775387,62.61,75748.78,0.0,0.97819,4e-05,1.15977]
[1777508780422,62.61,75750.86,0.0,0.97828,4e-05,1.15608]
[1777508785456,62.61,75751.89,0.0,0.97832,4e-05,1.15415]
[1777508790492,62.61,75754.47,0.0,0.97842,4e-05,1.14976]
[1777508791499,62.61,75751.75,0.0,0.97843,4e-05,1.14783]
[1777508796537,62.6,75750.69,0.0,0.9784,4e-05,1.14943]
[1777508798548,62.6,75758.58,0.0,0.97869,4e-05,1.13639]
[1777508799556,62.6,75759.65,0.0,0.97873,4e-05,1.13463]
[1777508804589,62.6,75758.24,0.0,0.97868,4e-05,1.13693]
[1777508809625,62.6,75758.22,0.0,0.97868,4e-05,1.13694]
[1777508814668,62.6,75756.97,0.0,0.97863,4e-05,1.13895]
[1777508819704,62.6,75761.79,0.0,0.97881,4e-05,1.13106]
[1777508823731,62.6,75755.54,0.0,0.97858,4e-05,1.14133]
[1777508825745,62.6,75753.96,0.0,0.97852,4e-05,1.1439]
[1777508830780,62.6,75749.47,0.0,0.97836,4e-05,1.15119]
[1777508835815,62.6,75749.08,0.0,0.97835,4e-05,1.15169]
[1777508837828,62.6,75758.17,0.0,0.97868,4e-05,1.13666]
[1777508842863,62.6,75759.92,0.0,0.97875,4e-05,1.13377]
[1777508847899,62.6,75758.26,0.0,0.97869,4e-05,1.13648]
[1777508850920,62.6,75752.18,0.0,0.97846,4e-05,1.14647]
[1777508853941,62.6,75759.26,0.0,0.97884,4e-05,1.12842]
[1777508858976,62.6,75762.6,0.0,0.97896,4e-05,1.12303]
[1777508864014,62.6,75758.09,0.0,0.97879,4e-05,1.13044]
[1777508869045,62.6,75760.18,0.0,0.97887,4e-05,1.12703]
[1777508874081,62.6,75759.89,0.0,0.97886,4e-05,1.12753]
[1777508879115,62.6,75760.08,0.0,0.97886,4e-05,1.12725]
[1777508882145,62.6,75768.33,0.0,0.97916,4e-05,1.11388]
[1777508884152,62.6,75770.19,0.0,0.97923,4e-05,1.11092]
[1777508889187,62.6,75767.24,0.0,0.97912,4e-05,1.11587]
[1777508895229,62.6,75767.62,0.0,0.97913,4e-05,1.11541]
[1777508900264,62.61,75767.65,0.0,0.97913,4e-05,1.11549]
[1777508905299,62.61,75759.23,0.0,0.97882,4e-05,1.1293]
[1777508906306,62.61,75757.64,0.0,0.97876,4e-05,1.1319]
[1777508911340,62.61,75756.87,0.0,0.97885,4e-05,1.12677]
[1777508914362,62.61,75751.1,0.0,0.97863,4e-05,1.13618]
[1777508920133,62.61,75747.65,0.0,0.97851,4e-05,1.14174]
[1777508925439,62.6,75746.7,0.0,0.97848,4e-05,1.14316]
[1777508928460,62.6,75752.95,0.0,0.97871,4e-05,1.1328]
[1777508933494,62.6,75754.06,0.0,0.97875,4e-05,1.13091]
[1777508938530,62.6,75754.23,0.0,0.97876,4e-05,1.13056]
[1777508943573,62.6,75749.94,0.0,0.9786,4e-05,1.13753]
[1777508950616,62.6,75751.5,0.0,0.97867,4e-05,1.13479]
[1777508955651,62.6,75753.14,0.0,0.97873,4e-05,1.13197]
[1777508957665,62.59,75758.89,0.0,0.97894,4e-05,1.12255]
[1777508962699,62.59,75757.84,0.0,0.9789,4e-05,1.12422]
[1777508967734,62.59,75758.58,0.0,0.97893,4e-05,1.12298]
[1777508972772,62.59,75759.22,0.0,0.97907,4e-05,1.11559]
[1777508977808,62.59,75763.77,0.0,0.97923,4e-05,1.10827]
[1777508982843,62.6,75765.52,0.0,0.97929,4e-05,1.10557]
[1777508987878,62.6,75767.83,0.0,0.97937,4e-05,1.10199]
[1777508992913,62.6,75773.59,0.0,0.97957,4e-05,1.09292]
[1777508993920,62.6,75779.04,0.0,0.97976,4e-05,1.08429]
[1777508994927,62.6,75777.31,0.0,0.9797,4e-05,1.0871]
[1777508998955,62.6,75783.29,0.0,0.97991,4e-05,1.07787]
[1777509000969,62.61,75786.59,0.0,0.98002,3e-05,1.07291]
[1777509001976,62.61,75792.1,0.0,0.98021,3e-05,1.06427]
[1777509002983,62.61,75797.48,0.0,0.98039,3e-05,1.05598]
[1777509003991,62.61,75803.16,0.0,0.98058,3e-05,1.0473]
[1777509004996,62.61,75802.93,0.0,0.98057,3e-05,1.0479]
[1777509010048,62.62,75810.33,0.0,0.98081,3e-05,1.03719]
[1777509012061,62.63,75819.06,0.0,0.98109,3e-05,1.0242]
[1777509017095,62.64,75817.04,0.0,0.98101,3e-05,1.02793]
[1777509022130,62.65,75822.78,0.0,0.98118,3e-05,1.02024]
[1777509026159,62.66,75829.93,0.0,0.9814,3e-05,1.01023]
[1777509030187,62.67,75824.8,0.0,0.98121,3e-05,1.01854]
[1777509035222,62.69,75824.49,0.0,0.98129,3e-05,1.01398]
[1777509040257,62.7,75825.87,0.0,0.98131,3e-05,1.01314]
[1777509045295,62.72,75825.58,0.0,0.98128,3e-05,1.01462]
[1777509050331,62.73,75824.55,0.0,0.98122,3e-05,1.017]
[1777509055368,62.75,75825.93,0.0,0.98125,3e-05,1.01596]
[1777509060401,62.76,75828.27,0.0,0.9813,3e-05,1.01369]
[1777509065437,62.78,75831.45,0.0,0.98138,3e-05,1.00979]
[1777509067456,62.79,75839.6,0.0,0.98163,3e-05,0.99854]
[1777509068456,62.79,75833.1,0.0,0.98142,3e-05,1.00823]
[1777509069463,62.79,75827.96,0.0,0.98124,3e-05,1.01617]
[1777509071201,62.8,75827.49,0.0,0.98122,3e-05,1.01729]
[1777509076512,62.81,75831.46,0.0,0.98133,3e-05,1.01234]
[1777509079534,62.82,75838.14,0.0,0.98153,3e-05,1.00297]
[1777509081271,62.83,75840.08,0.0,0.98159,3e-05,1.0003]
[1777509086583,62.85,75845.03,0.0,0.98172,3e-05,0.99432]
[1777509089605,62.86,75851.29,0.0,0.98191,3e-05,0.98579]
[1777509091341,62.86,75863.59,0.0,0.98239,3e-05,0.96229]
[1777509092626,62.87,75865.31,0.0,0.98243,3e-05,0.96033]
[1777509097661,62.89,75864.16,0.0,0.98237,3e-05,0.9634]
[1777509102695,62.91,75864.55,0.0,0.98235,3e-05,0.96424]
[1777509106724,62.93,75872.63,0.0,0.98258,3e-05,0.95375]
[1777509108739,62.93,75874.04,0.0,0.98261,3e-05,0.95233]
[1777509109744,62.94,75881.4,0.0,0.98282,3e-05,0.94245]
[1777509111481,62.95,75889.11,0.0,0.98305,3e-05,0.93189]
[1777509112765,62.96,75890.41,0.0,0.98307,3e-05,0.93073]
[1777509115787,62.97,75899.21,0.0,0.98331,3e-05,0.91947]
[1777509118808,62.98,75904.69,0.0,0.98346,3e-05,0.91259]
[1777509120824,63.0,75911.68,0.0,0.98364,3e-05,0.90407]
[1777509121830,63.01,75917.27,0.0,0.9838,3e-05,0.89681]
[1777509122836,63.01,75925.55,0.0,0.98404,3e-05,0.88559]
[1777509123848,63.01,75925.38,0.0,0.98402,3e-05,0.8862]
[1777509125858,63.03,75933.84,0.0,0.98425,3e-05,0.87561]
[1777509126865,63.03,75937.46,0.0,0.98434,3e-05,0.87116]
[1777509129886,63.05,75943.76,0.0,0.98449,3e-05,0.86395]
[1777509130893,63.06,75945.93,0.0,0.98454,3e-05,0.86184]
[1777509132910,63.07,75951.02,0.0,0.98467,3e-05,0.85553]
[1777509133913,63.08,75954.69,0.0,0.98476,3e-05,0.85148]
[1777509138949,63.11,75955.16,0.0,0.98473,3e-05,0.85274]
[1777509143984,63.14,75963.46,0.0,0.98492,3e-05,0.84381]
[1777509149021,63.16,75960.26,0.0,0.9848,3e-05,0.84946]
[1777509154059,63.31,75956.57,0.0,0.9846,3e-05,0.85784]
[1777509155064,63.31,75946.77,0.0,0.98433,3e-05,0.87076]
[1777509156072,63.32,75942.28,0.0,0.98419,3e-05,0.87748]
[1777509158088,63.32,75922.82,0.0,0.98363,3e-05,0.90373]
[1777509159096,63.33,75908.0,0.0,0.98318,3e-05,0.9249]
[1777509160117,63.33,75898.98,0.0,0.98291,3e-05,0.93749]
[1777509161137,63.33,75893.49,0.0,0.98273,3e-05,0.94556]
[1777509162116,63.35,75884.38,0.0,0.98244,3e-05,0.9594]
[1777509167150,63.36,75885.55,0.0,0.98245,3e-05,0.95881]
[1777509170172,63.38,75892.77,0.0,0.98265,3e-05,0.94936]
[1777509171179,63.38,75894.74,0.0,0.98271,3e-05,0.94687]
[1777509176214,63.4,75891.5,0.0,0.98258,3e-05,0.95292]
[1777509181248,63.42,75888.95,0.0,0.98247,3e-05,0.95797]
[1777509183263,63.43,75883.34,0.0,0.98228,3e-05,0.96654]
[1777509188299,63.45,75882.6,0.0,0.98223,3e-05,0.96889]
[1777509190312,63.46,75887.14,0.0,0.98236,3e-05,0.96317]
[1777509195347,63.48,75884.78,0.0,0.98226,3e-05,0.96761]
[1777509200382,63.5,75885.95,0.0,0.98227,3e-05,0.96721]
[1777509205420,63.52,75886.45,0.0,0.98226,3e-05,0.96778]
[1777509210454,63.54,75886.93,0.0,0.98224,3e-05,0.96838]
[1777509211462,63.54,75881.93,0.0,0.98218,3e-05,0.96998]
[1777509214483,63.55,75889.54,0.0,0.9824,3e-05,0.95983]
[1777509215490,63.56,75892.56,0.0,0.98249,3e-05,0.9558]
[1777509219518,63.57,75895.09,0.0,0.98255,3e-05,0.95332]
[1777509224554,63.59,75894.49,0.0,0.9825,3e-05,0.95557]
[1777509228582,63.61,75901.47,0.0,0.98269,3e-05,0.94681]
[1777509230596,63.62,75909.28,0.0,0.98291,3e-05,0.93641]
[1777509231601,63.62,75915.01,0.0,0.98308,3e-05,0.92874]
[1777509232609,63.63,75917.74,0.0,0.98315,3e-05,0.92527]
[1777509237644,63.65,75911.65,0.0,0.98293,3e-05,0.93533]
[1777509239657,63.66,75910.09,0.0,0.98288,3e-05,0.93811]
[1777509241675,63.67,75920.44,0.0,0.98317,3e-05,0.92432]
[1777509242680,63.68,75923.51,0.0,0.98326,3e-05,0.92041]
[1777509247714,63.7,75919.24,0.0,0.9831,3e-05,0.9279]
[1777509252749,63.73,75919.13,0.0,0.98306,3e-05,0.92962]
[1777509257784,63.75,75917.72,0.0,0.98298,3e-05,0.9331]
[1777509262596,63.77,75933.46,0.0,0.98342,3e-05,0.9129]
[1777509263827,63.78,75932.28,0.0,0.98338,3e-05,0.91484]
[1777509269871,63.81,75934.55,0.0,0.98339,3e-05,0.91407]
[1777509273897,63.83,75932.44,0.0,0.9834,3e-05,0.91266]
[1777509278932,63.86,75928.64,0.0,0.98325,3e-05,0.91956]
[1777509281953,63.88,75921.94,0.0,0.98303,3e-05,0.92978]
[1777509282960,63.88,75917.81,0.0,0.9829,3e-05,0.93583]
[1777509287994,63.9,75919.44,0.0,0.98292,3e-05,0.93507]
[1777509293030,63.93,75919.3,0.0,0.98288,3e-05,0.93678]
[1777509298066,63.95,75916.11,0.0,0.98276,3e-05,0.94272]
[1777509303104,63.97,75919.61,0.0,0.98283,3e-05,0.93926]
[1777509305115,63.98,75923.63,0.0,0.98294,3e-05,0.93426]
[1777509307129,63.99,75929.15,0.0,0.98309,3e-05,0.92723]
[1777509309143,64.0,75932.93,0.0,0.98319,3e-05,0.92266]
[1777509314178,64.03,75933.84,0.0,0.98318,3e-05,0.92302]
[1777509319215,64.05,75933.41,0.0,0.98313,3e-05,0.92522]
[1777509321227,64.06,75939.29,0.0,0.98329,3e-05,0.91781]
[1777509323241,64.07,75942.83,0.0,0.98338,3e-05,0.91365]
[1777509327272,64.1,75959.19,0.0,0.98382,3e-05,0.89328]
[1777509328278,64.1,75982.75,0.0,0.98447,3e-05,0.86258]
[1777509329291,64.11,75977.71,0.0,0.98432,3e-05,0.86953]
[1777509334321,64.13,75987.74,0.0,0.98466,3e-05,0.85255]
[1777509335327,64.14,75990.46,0.0,0.98473,3e-05,0.84941]
[1777509340363,64.17,75992.2,0.0,0.98474,3e-05,0.84902]
[1777509341370,64.18,76001.23,0.0,0.98497,3e-05,0.83784]
[1777509342377,64.24,76002.81,0.0,0.98494,3e-05,0.83945]
[1777509345401,64.47,76011.7,0.0,0.98488,3e-05,0.84262]
[1777509350434,64.5,76012.12,0.0,0.98486,3e-05,0.84354]
[1777509353456,64.52,76034.34,0.0,0.98541,3e-05,0.8171]
[1777509355469,64.53,76048.18,0.0,0.98575,3e-05,0.8008]
[1777509356477,64.54,76057.83,0.0,0.98599,3e-05,0.78945]
[1777509358490,64.54,76052.5,0.0,0.98585,3e-05,0.79625]
[1777509359497,64.55,76047.58,0.0,0.98572,3e-05,0.80259]
[1777509362523,64.62,76047.94,0.0,0.98564,3e-05,0.80637]
[1777509365539,64.69,76042.58,0.0,0.98541,3e-05,0.8172]
[1777509366546,64.75,76037.23,0.0,0.9852,3e-05,0.8274]
[1777509367587,64.81,76030.35,0.0,0.98494,3e-05,0.83959]
[1777509368571,64.82,76026.15,0.0,0.98482,3e-05,0.84563]
[1777509370585,64.83,76039.22,0.0,0.98515,3e-05,0.82955]
[1777509371592,64.84,76040.25,0.0,0.98517,3e-05,0.82863]
[1777509373606,64.85,76029.89,0.0,0.98488,3e-05,0.84271]
[1777509377633,64.87,76009.75,0.0,0.98431,3e-05,0.86956]
[1777509378640,64.88,76001.59,0.0,0.98408,3e-05,0.88055]
[1777509379647,64.88,75999.1,0.0,0.984,3e-05,0.88417]
[1777509384682,64.91,75993.3,0.0,0.9838,3e-05,0.8936]
[1777509389718,64.94,75994.0,0.0,0.98378,3e-05,0.89442]
[1777509392739,64.96,75991.84,0.0,0.9838,3e-05,0.89275]
[1777509393746,64.96,75983.09,0.0,0.98354,3e-05,0.90472]
[1777509394753,64.97,75979.88,0.0,0.98344,3e-05,0.90935]
[1777509395762,64.97,75970.91,0.0,0.98317,3e-05,0.92176]
[1777509397774,64.98,75969.05,0.0,0.98311,3e-05,0.92491]
[1777509402810,65.01,75974.92,0.0,0.98324,3e-05,0.91844]
[1777509406837,65.03,75976.51,0.0,0.98326,3e-05,0.91754]
[1777509409858,65.04,75969.41,0.0,0.98304,3e-05,0.92809]
[1777509410865,65.05,75969.93,0.0,0.98305,3e-05,0.92768]
[1777509415899,65.07,75968.54,0.0,0.98297,3e-05,0.93103]
[1777509417914,65.08,75974.22,0.0,0.98313,3e-05,0.92389]
[1777509419929,65.09,75975.21,0.0,0.98314,3e-05,0.92314]
[1777509424964,65.11,75976.9,0.0,0.98316,3e-05,0.92237]
[1777509431005,65.15,75977.28,0.0,0.98313,3e-05,0.92398]
[1777509435036,65.16,75985.95,0.0,0.98336,3e-05,0.91321]
[1777509436043,65.17,76007.13,0.0,0.98395,3e-05,0.88578]
[1777509437078,65.18,76007.65,0.0,0.98395,3e-05,0.88546]
[1777509439076,65.19,76023.58,0.0,0.98438,3e-05,0.86553]
[1777509440088,65.19,76031.52,0.0,0.98459,3e-05,0.85575]
[1777509441093,65.2,76026.8,0.0,0.98445,3e-05,0.86214]
[1777509445119,65.22,76032.91,0.0,0.98458,3e-05,0.8558]
[1777509450154,65.25,76034.3,0.0,0.98458,3e-05,0.85585]
[1777509453175,65.27,76031.5,0.0,0.98458,3e-05,0.85506]
[1777509458211,65.3,76032.59,0.0,0.98457,3e-05,0.85549]
[1777509460223,65.31,76034.19,0.0,0.9846,3e-05,0.85418]
[1777509464252,65.34,76040.65,0.0,0.98474,3e-05,0.84745]
[1777509466266,65.35,76045.46,0.0,0.98485,3e-05,0.84212]
[1777509469287,65.37,76051.0,0.0,0.98498,3e-05,0.83627]
[1777509471301,65.38,76044.1,0.0,0.98478,3e-05,0.84563]
[1777509472308,65.38,76035.54,0.0,0.98454,3e-05,0.85682]
[1777509473315,65.39,76036.43,0.0,0.98456,3e-05,0.85605]
[1777509478350,65.42,76034.69,0.0,0.98447,3e-05,0.86008]
[1777509482382,65.44,76042.04,0.0,0.98464,3e-05,0.85219]
[1777509483388,65.46,76049.23,0.0,0.98482,3e-05,0.84386]
[1777509484395,65.46,76058.57,0.0,0.98506,3e-05,0.8322]
[1777509485402,65.46,76067.15,0.0,0.98528,3e-05,0.82196]
[1777509486408,65.47,76068.44,0.0,0.98531,3e-05,0.82073]
[1777509491445,65.5,76062.04,0.0,0.9851,3e-05,0.83039]
[1777509492458,65.5,76059.22,0.0,0.98502,3e-05,0.83425]
[1777509493457,65.52,76066.4,0.0,0.98519,3e-05,0.82607]
[1777509494467,65.52,76090.5,0.0,0.9858,2e-05,0.79714]
[1777509496479,65.53,76070.74,0.0,0.98528,3e-05,0.8218]
[1777509497486,65.53,76060.38,0.0,0.98501,3e-05,0.83459]
[1777509498493,65.54,76063.23,0.0,0.98508,3e-05,0.83141]
[1777509502521,65.56,76068.33,0.0,0.98518,3e-05,0.82653]
[1777509507556,65.59,76063.38,0.0,0.98502,3e-05,0.83443]
[1777509509570,65.61,76059.94,0.0,0.98491,3e-05,0.83942]
[1777509514604,65.64,76069.34,0.0,0.98521,3e-05,0.82421]
[1777509519640,65.67,76063.89,0.0,0.98504,3e-05,0.83271]
[1777509521654,65.68,76061.51,0.0,0.98496,3e-05,0.83637]
[1777509526691,65.71,76060.7,0.0,0.9849,3e-05,0.83916]
[1777509527697,65.71,76067.52,0.0,0.98507,3e-05,0.83106]
[1777509528705,65.72,76067.07,0.0,0.98505,3e-05,0.83197]
[1777509532735,65.74,76074.37,0.0,0.98521,3e-05,0.82439]
[1777509537774,65.77,76078.1,0.0,0.98527,3e-05,0.82158]
[1777509539786,65.79,76085.03,0.0,0.98543,3e-05,0.81419]
[1777509540794,65.79,76094.0,0.0,0.98565,3e-05,0.80335]
[1777509541801,65.8,76091.52,0.0,0.98558,3e-05,0.80668]
[1777509543815,65.81,76099.11,0.0,0.98576,2e-05,0.79827]
[1777509544823,65.87,76102.72,0.0,0.98578,2e-05,0.79738]
[1777509548850,66.11,76107.16,0.0,0.98561,3e-05,0.80578]
[1777509552884,66.35,76096.1,0.0,0.98503,3e-05,0.83337]
[1777509553891,66.35,76088.67,0.0,0.98484,3e-05,0.84252]
[1777509554899,66.36,76086.09,0.0,0.98476,3e-05,0.84607]
[1777509556912,66.37,76091.16,0.0,0.98488,3e-05,0.8405]
[1777509557919,66.37,76097.55,0.0,0.98504,3e-05,0.833]
[1777509558929,66.38,76097.76,0.0,0.98503,3e-05,0.83309]
[1777509563961,66.41,76094.67,0.0,0.98492,3e-05,0.83865]
[1777509565980,66.42,76101.74,0.0,0.98509,3e-05,0.83068]
[1777509566982,66.43,76110.11,0.0,0.98529,3e-05,0.82086]
[1777509567989,66.49,76108.16,0.0,0.98517,3e-05,0.82668]
[1777509572017,66.51,76104.42,0.0,0.98514,3e-05,0.82729]
[1777509577052,66.54,76107.95,0.0,0.98519,3e-05,0.82474]
[1777509582089,66.57,76112.75,0.0,0.98528,3e-05,0.82067]
[1777509584884,66.7,76131.74,0.0,0.98561,2e-05,0.80511]
[1777509586115,66.7,76125.74,0.0,0.98545,3e-05,0.8126]
[1777509587122,66.71,76123.05,0.0,0.98537,3e-05,0.81617]
[1777509592157,66.79,76124.65,0.0,0.98531,3e-05,0.81905]
[1777509594955,66.86,76140.1,0.0,0.98562,2e-05,0.80472]
[1777509596188,66.92,76140.17,0.0,0.98555,2e-05,0.80803]
[1777509597194,66.98,76137.16,0.0,0.9854,3e-05,0.81501]
[1777509600216,67.05,76133.97,0.0,0.98524,3e-05,0.82293]
[1777509605035,67.08,76120.08,0.0,0.98484,3e-05,0.84151]
[1777509605250,67.09,76120.08,0.0,0.98484,3e-05,0.84186]
[1777509606261,67.1,76118.52,0.0,0.98479,3e-05,0.84412]
[1777509611292,67.13,76113.07,0.0,0.98461,3e-05,0.85257]
[1777509613306,67.14,76105.74,0.0,0.9844,3e-05,0.86237]
[1777509615105,67.14,76096.04,0.0,0.98414,3e-05,0.87487]
[1777509615320,67.15,76096.04,0.0,0.98413,3e-05,0.87521]
[1777509617333,67.16,76091.93,0.0,0.984,3e-05,0.88105]
[1777509622370,67.19,76101.6,0.0,0.98423,3e-05,0.87045]
[1777509623376,67.19,76103.45,0.0,0.98427,3e-05,0.86847]
[1777509625390,67.2,76097.09,0.0,0.98409,3e-05,0.87713]
[1777509626397,67.21,76091.93,0.0,0.98394,3e-05,0.88399]
[1777509630425,67.23,76099.3,0.0,0.98411,3e-05,0.87594]
[1777509633446,67.25,76096.15,0.0,0.9841,3e-05,0.87535]
[1777509638481,67.27,76097.15,0.0,0.9841,3e-05,0.87574]
[1777509643516,67.3,76095.62,0.0,0.98402,3e-05,0.87933]
[1777509647544,67.32,76106.14,0.0,0.98428,3e-05,0.86741]
[1777509648555,67.33,76107.4,0.0,0.9843,3e-05,0.86618]
[1777509653587,67.36,76111.07,0.0,0.98436,3e-05,0.86333]
[1777509658621,67.39,76113.47,0.0,0.98439,3e-05,0.86211]
[1777509663659,67.42,76112.44,0.0,0.98432,3e-05,0.86515]
[1777509668691,67.45,76110.06,0.0,0.98422,3e-05,0.86986]
[1777509673726,67.48,76109.68,0.0,0.98418,3e-05,0.87204]
[1777509678762,67.51,76110.92,0.0,0.98418,3e-05,0.87218]
[1777509683796,67.54,76116.47,0.0,0.98429,3e-05,0.86695]
[1777509685814,67.55,76122.61,0.0,0.98443,3e-05,0.86003]
[1777509689838,67.57,76117.19,0.0,0.98426,3e-05,0.86816]
[1777509690851,67.58,76115.65,0.0,0.98421,3e-05,0.87043]
[1777509695880,67.61,76114.34,0.0,0.98424,3e-05,0.86824]
[1777509699908,67.63,76120.37,0.0,0.98437,3e-05,0.86213]
[1777509704943,67.66,76114.8,0.0,0.98418,3e-05,0.87078]
[1777509706957,67.67,76110.34,0.0,0.98405,3e-05,0.87702]
[1777509710985,67.69,76115.99,0.0,0.98418,3e-05,0.87125]
[1777509716020,67.72,76122.54,0.0,0.98431,3e-05,0.86477]
[1777509720051,67.74,76123.79,0.0,0.98432,3e-05,0.8646]
[1777509722082,67.76,76114.34,0.0,0.98405,3e-05,0.87705]
[1777509723090,67.77,76103.59,0.0,0.98375,3e-05,0.89123]
[1777509727119,67.79,76096.19,0.0,0.98352,3e-05,0.90182]
[1777509729133,67.8,76102.59,0.0,0.98368,3e-05,0.89424]
[1777509734170,67.82,76091.72,0.0,0.98335,3e-05,0.9096]
[1777509736186,67.83,76084.69,0.0,0.98315,3e-05,0.9192]
[1777509741218,67.85,76072.33,0.0,0.98277,3e-05,0.93659]
[1777509746253,67.87,76068.35,0.0,0.98263,3e-05,0.94292]
[1777509749275,67.88,76063.34,0.0,0.98247,3e-05,0.95021]
[1777509750282,67.88,76053.97,0.0,0.98219,3e-05,0.96293]
[1777509752298,67.88,76039.32,0.0,0.98186,3e-05,0.97716]
[1777509758337,67.9,76042.24,0.0,0.98192,3e-05,0.97418]
[1777509761358,67.91,76033.18,0.0,0.98164,3e-05,0.98704]
[1777509762366,67.91,76031.23,0.0,0.98158,3e-05,0.98987]
[1777509767400,67.92,76028.67,0.0,0.98148,3e-05,0.99408]
[1777509772434,67.93,76025.46,0.0,0.98137,3e-05,0.99916]
[1777509776257,67.94,76011.26,0.0,0.98092,3e-05,1.01945]
[1777509777470,67.94,76007.59,0.0,0.98081,3e-05,1.02471]
[1777509778477,67.94,76001.43,0.0,0.98061,3e-05,1.03351]
[1777509779484,67.94,76001.41,0.0,0.98061,3e-05,1.03361]
[1777509781498,67.95,76007.15,0.0,0.98079,3e-05,1.02562]
[1777509782505,67.95,76013.95,0.0,0.981,3e-05,1.01612]
[1777509783513,67.95,76020.06,0.0,0.98118,3e-05,1.00768]
[1777509784518,67.95,76021.1,0.0,0.98121,3e-05,1.00634]
[1777509789554,67.96,76014.6,0.0,0.981,3e-05,1.01594]
[1777509790561,67.96,76009.42,0.0,0.98084,3e-05,1.02332]
[1777509792575,67.96,76008.5,0.0,0.98081,3e-05,1.02478]
[1777509795595,67.97,76001.68,0.0,0.98059,3e-05,1.03466]
[1777509800631,67.97,75998.68,0.0,0.98048,3e-05,1.03923]
[1777509803654,67.97,76007.66,0.0,0.98076,3e-05,1.02665]
[1777509804660,67.97,76008.96,0.0,0.9808,3e-05,1.02489]
[1777509806675,67.98,76016.31,0.0,0.98103,3e-05,1.01472]
[1777509807681,67.98,76019.97,0.0,0.98114,3e-05,1.0097]
[1777509809702,67.98,76032.53,0.0,0.98152,3e-05,0.99251]
[1777509810703,67.98,76031.58,0.0,0.98149,3e-05,0.99395]
[1777509812717,67.99,76029.28,0.0,0.98152,3e-05,0.99133]
[1777509817754,68.0,76025.4,0.0,0.98139,3e-05,0.99733]
[1777509820774,68.0,76031.34,0.0,0.98156,3e-05,0.98953]
[1777509826608,68.02,76032.46,0.0,0.98158,3e-05,0.9888]
[1777509831855,68.03,76033.41,0.0,0.98159,3e-05,0.98817]
[1777509836890,68.04,76033.71,0.0,0.98159,3e-05,0.98843]
[1777509841925,68.05,76036.31,0.0,0.98165,3e-05,0.98554]
[1777509842932,68.05,76042.93,0.0,0.98185,3e-05,0.97665]
[1777509843939,68.05,76047.0,0.0,0.98196,3e-05,0.97128]
[1777509846961,68.06,76041.69,0.0,0.98179,3e-05,0.97897]
[1777509851994,68.07,76041.9,0.0,0.98178,3e-05,0.97942]
[1777509857030,68.08,76041.12,0.0,0.98175,3e-05,0.9812]
[1777509862065,68.1,76042.7,0.0,0.98178,3e-05,0.97977]
[1777509867101,68.11,76044.31,0.0,0.98181,3e-05,0.97846]
[1777509871128,68.12,76041.34,0.0,0.98181,3e-05,0.97706]
[1777509876163,68.13,76043.47,0.0,0.98186,3e-05,0.97494]
[1777509881198,68.14,76044.33,0.0,0.98187,3e-05,0.97454]
[1777509884219,68.15,76050.16,0.0,0.98203,3e-05,0.96712]
[1777509889254,68.16,76051.17,0.0,0.98204,3e-05,0.9666]
[1777509894289,68.18,76050.75,0.0,0.98201,3e-05,0.96799]
[1777509898317,68.19,76055.82,0.0,0.98215,3e-05,0.96184]
[1777509903352,68.2,76068.86,0.0,0.98251,3e-05,0.94539]
[1777509908386,68.22,76069.72,0.0,0.98251,3e-05,0.94528]
[1777509913423,68.24,76073.14,0.0,0.98259,3e-05,0.9418]
[1777509918457,68.25,76069.74,0.0,0.98247,3e-05,0.9473]
[1777509922486,68.27,76078.25,0.0,0.98269,3e-05,0.9369]
[1777509927524,68.29,76082.73,0.0,0.9828,3e-05,0.93215]
[1777509932556,68.3,76082.08,0.0,0.98286,3e-05,0.92829]
[1777509935577,68.32,76087.24,0.0,0.98299,3e-05,0.92227]
[1777509937396,68.32,76098.42,0.0,0.98329,3e-05,0.90835]
[1777509939605,68.33,76104.55,0.0,0.98345,3e-05,0.90105]
[1777509941619,68.34,76109.73,0.0,0.98358,3e-05,0.89502]
[1777509947466,68.37,76107.79,0.0,0.98349,3e-05,0.89918]
[1777509952695,68.39,76111.58,0.0,0.98357,3e-05,0.89575]
[1777509958737,68.42,76114.33,0.0,0.98361,3e-05,0.89395]
[1777509959744,68.43,76122.97,0.0,0.98383,3e-05,0.88337]
[1777509960752,68.43,76122.53,0.0,0.98382,3e-05,0.88422]
[1777509965786,68.46,76124.58,0.0,0.98384,3e-05,0.88312]
[1777509970822,68.48,76127.65,0.0,0.98389,3e-05,0.88078]
[1777509973846,68.5,76130.88,0.0,0.98396,3e-05,0.87767]
[1777509978880,68.52,76132.6,0.0,0.98397,3e-05,0.87704]
[1777509983915,68.55,76132.8,0.0,0.98394,3e-05,0.8783]
[1777509988950,68.58,76135.65,0.0,0.98399,3e-05,0.87625]
[1777509993984,68.6,76134.9,0.0,0.98403,3e-05,0.87309]
[1777509999020,68.63,76134.45,0.0,0.98399,3e-05,0.87517]
[1777510004056,68.65,76138.2,0.0,0.98406,3e-05,0.87204]
[1777510009091,68.68,76137.6,0.0,0.98401,3e-05,0.87429]
[1777510014125,68.71,76137.26,0.0,0.98397,3e-05,0.87621]
[1777510019159,68.73,76138.09,0.0,0.98396,3e-05,0.87665]
[1777510024195,68.76,76139.77,0.0,0.98397,3e-05,0.87603]
[1777510029231,68.78,76140.33,0.0,0.98396,3e-05,0.8768]
[1777510031245,68.79,76145.83,0.0,0.98409,3e-05,0.87059]
[1777510032251,68.8,76154.41,0.0,0.98431,3e-05,0.86038]
[1777510033258,68.8,76156.38,0.0,0.98435,3e-05,0.85829]
[1777510035272,68.82,76162.61,0.0,0.9845,3e-05,0.85171]
[1777510040309,68.85,76163.02,0.0,0.98447,3e-05,0.85287]
[1777510045344,68.88,76163.15,0.0,0.98444,3e-05,0.85436]
[1777510047358,68.89,76152.4,0.0,0.98415,3e-05,0.86809]
[1777510052393,68.92,76150.69,0.0,0.98417,3e-05,0.86612]
[1777510057428,68.94,76151.79,0.0,0.98416,3e-05,0.86633]
[1777510059442,68.95,76158.51,0.0,0.98432,3e-05,0.85876]
[1777510062464,68.97,76165.66,0.0,0.98449,3e-05,0.85108]
[1777510067502,69.0,76162.74,0.0,0.98438,3e-05,0.85624]
[1777510068508,69.01,76174.3,0.0,0.98467,3e-05,0.84265]
[1777510073543,69.04,76181.31,0.0,0.98481,3e-05,0.83597]
[1777510078578,69.07,76183.84,0.0,0.98484,3e-05,0.83465]
[1777510083613,69.1,76189.95,0.0,0.98496,3e-05,0.8291]
[1777510085634,69.16,76210.45,0.0,0.98539,2e-05,0.80877]
[1777510086639,69.22,76231.0,0.0,0.98582,2e-05,0.7885]
[1777510091671,69.36,76231.15,0.0,0.98567,2e-05,0.79577]
[1777510096707,69.39,76228.38,0.0,0.98557,2e-05,0.80056]
[1777510098721,69.4,76222.45,0.0,0.98541,2e-05,0.80802]
[1777510102749,69.42,76228.08,0.0,0.98552,2e-05,0.80287]
[1777510105771,69.44,76222.59,0.0,0.98537,2e-05,0.81016]
[1777510110805,69.47,76228.05,0.0,0.98546,2e-05,0.80553]
[1777510112819,69.48,76222.81,0.0,0.98542,2e-05,0.80686]
[1777510114833,69.49,76208.41,0.0,0.98505,2e-05,0.82422]
[1777510115842,69.5,76207.18,0.0,0.98501,2e-05,0.82599]
[1777510119874,69.52,76201.37,0.0,0.98484,3e-05,0.83415]
[1777510123901,69.55,76197.33,0.0,0.9847,3e-05,0.84027]
[1777510128744,69.58,76259.45,0.0,0.98618,2e-05,0.77069]
[1777510129950,69.58,76287.84,0.0,0.98683,2e-05,0.73977]
[1777510130958,69.58,76254.39,0.0,0.98606,2e-05,0.77631]
[1777510132971,69.58,76240.14,0.0,0.98572,2e-05,0.7923]
[1777510133978,69.58,76236.03,0.0,0.98563,2e-05,0.79696]
[1777510135992,69.58,76237.06,0.0,0.98565,2e-05,0.79579]
[1777510138006,69.58,76231.55,0.0,0.98552,2e-05,0.80207]
[1777510143042,69.58,76232.41,0.0,0.98554,2e-05,0.80109]
[1777510145057,69.58,76225.6,0.0,0.98537,2e-05,0.80889]
[1777510146068,69.58,76214.2,0.0,0.98509,2e-05,0.82209]
[1777510147071,69.58,76211.24,0.0,0.98502,2e-05,0.82555]
[1777510150102,69.58,76205.23,0.0,0.98487,3e-05,0.8326]
[1777510151101,69.58,76198.68,0.0,0.9847,3e-05,0.84034]
[1777510152109,69.58,76204.39,0.0,0.98485,3e-05,0.83359]
[1777510153115,69.58,76208.66,0.0,0.98496,3e-05,0.82857]
[1777510156136,69.58,76200.15,0.0,0.98474,3e-05,0.8386]
[1777510161171,69.58,76198.27,0.0,0.98469,3e-05,0.84083]
[1777510166216,69.58,76190.9,0.0,0.98451,3e-05,0.84961]
[1777510167216,69.58,76188.77,0.0,0.98445,3e-05,0.85216]
[1777510171244,69.58,76185.89,0.0,0.98447,3e-05,0.85007]
[1777510173258,69.58,76180.87,0.0,0.98434,3e-05,0.8561]
[1777510177285,69.58,76188.86,0.0,0.98455,3e-05,0.84651]
[1777510178294,69.58,76186.09,0.0,0.98448,3e-05,0.84983]
[1777510181313,69.58,76192.22,0.0,0.98464,3e-05,0.84251]
[1777510186348,69.58,76189.43,0.0,0.98456,3e-05,0.84583]
[1777510191386,69.58,76189.63,0.0,0.98457,3e-05,0.8456]
[1777510193397,69.58,76185.11,0.0,0.98445,3e-05,0.851]
[1777510196419,69.58,76181.36,0.0,0.98436,3e-05,0.85551]
[1777510197425,69.58,76188.46,0.0,0.98454,3e-05,0.84699]
[1777510198433,69.58,76191.29,0.0,0.98461,3e-05,0.84362]
[1777510200447,69.58,76193.97,0.0,0.98468,3e-05,0.84043]
[1777510202462,69.58,76188.89,0.0,0.98455,3e-05,0.84648]
[1777510204475,69.58,76203.07,0.0,0.98491,3e-05,0.82968]
[1777510205482,69.58,76199.19,0.0,0.98481,3e-05,0.83425]
[1777510207496,69.58,76200.29,0.0,0.98484,3e-05,0.83296]
[1777510209511,69.58,76202.14,0.0,0.98489,3e-05,0.83078]
[1777510214546,69.58,76201.98,0.0,0.98488,3e-05,0.83097]
[1777510219581,69.58,76204.43,0.0,0.98494,3e-05,0.82809]
[1777510224616,69.58,76202.52,0.0,0.9849,3e-05,0.83033]
[1777510225623,69.58,76207.57,0.0,0.98502,2e-05,0.82441]
[1777510230658,69.58,76208.98,0.0,0.98506,2e-05,0.82276]
[1777510234686,69.58,76203.35,0.0,0.98501,2e-05,0.82391]
[1777510239721,69.58,76198.93,0.0,0.9849,3e-05,0.82909]
[1777510244757,69.58,76201.19,0.0,0.98496,3e-05,0.82644]
[1777510246773,69.58,76207.69,0.0,0.98512,2e-05,0.81884]
[1777510250805,69.58,76216.12,0.0,0.98533,2e-05,0.80908]
[1777510254834,69.58,76205.51,0.0,0.98507,2e-05,0.82138]
[1777510258861,69.58,76200.76,0.0,0.98495,3e-05,0.82694]
[1777510263898,69.58,76208.14,0.0,0.98513,2e-05,0.81832]
[1777510265914,69.58,76208.11,0.0,0.98513,2e-05,0.81835]
[1777510270951,69.58,76206.74,0.0,0.9851,2e-05,0.81995]
[1777510275987,69.58,76207.02,0.0,0.9851,2e-05,0.81962]
[1777510281021,69.58,76204.68,0.0,0.98505,2e-05,0.82235]
[1777510286056,69.58,76202.22,0.0,0.98498,3e-05,0.82523]
[1777510291096,69.58,76205.18,0.0,0.98515,2e-05,0.81634]
[1777510296131,69.58,76213.27,0.0,0.98535,2e-05,0.80698]
[1777510297138,69.58,76219.36,0.0,0.9855,2e-05,0.79999]
[1777510298145,69.58,76213.47,0.0,0.98536,2e-05,0.80675]
[1777510299152,69.58,76211.89,0.0,0.98532,2e-05,0.80857]
[1777510304193,69.58,76226.16,0.0,0.98566,2e-05,0.79224]
[1777510305193,69.58,76231.86,0.0,0.9858,2e-05,0.7858]
[1777510306202,69.58,76232.01,0.0,0.98581,2e-05,0.78563]
[1777510311236,69.58,76235.79,0.0,0.98589,2e-05,0.78137]
[1777510316271,69.58,76237.58,0.0,0.98594,2e-05,0.77937]
[1777510321306,69.58,76236.53,0.0,0.98591,2e-05,0.78054]
[1777510326340,69.58,76240.95,0.0,0.98602,2e-05,0.7756]
[1777510328355,69.58,76246.94,0.0,0.98616,2e-05,0.76894]
[1777510329362,69.58,76254.74,0.0,0.98634,2e-05,0.76033]
[1777510330369,69.58,76255.87,0.0,0.98636,2e-05,0.75909]
[1777510331376,69.58,76249.09,0.0,0.98621,2e-05,0.76656]
[1777510332383,69.58,76245.79,0.0,0.98613,2e-05,0.77021]
[1777510336410,69.58,76243.16,0.0,0.98607,2e-05,0.77314]
[1777510340439,69.58,76237.66,0.0,0.98594,2e-05,0.77928]
[1777510342453,69.58,76236.2,0.0,0.9859,2e-05,0.78091]
[1777510344469,69.58,76227.78,0.0,0.9857,2e-05,0.79041]
[1777510346481,69.58,76226.73,0.0,0.98568,2e-05,0.7916]
[1777510348495,69.58,76229.29,0.0,0.98574,2e-05,0.7887]
[1777510353529,69.58,76228.72,0.0,0.98582,2e-05,0.78405]
[1777510358565,69.58,76225.48,0.0,0.98574,2e-05,0.7877]
[1777510363600,69.58,76229.42,0.0,0.98583,2e-05,0.78326]
[1777510368635,69.58,76233.54,0.0,0.98593,2e-05,0.77863]
[1777510370649,69.58,76239.14,0.0,0.98607,2e-05,0.77238]
[1777510372664,69.58,76242.07,0.0,0.98613,2e-05,0.76912]
[1777510377698,69.58,76241.71,0.0,0.98613,2e-05,0.76952]
[1777510382735,69.58,76255.97,0.0,0.98646,2e-05,0.75382]
[1777510383744,69.58,76267.27,0.0,0.98671,2e-05,0.74156]
[1777510388778,69.58,76268.69,0.0,0.98674,2e-05,0.74003]
[1777510391799,69.58,76276.73,0.0,0.98692,2e-05,0.73142]
[1777510392807,69.58,76278.99,0.0,0.98697,2e-05,0.72902]
[1777510395827,69.58,76283.99,0.0,0.98709,2e-05,0.72372]
[1777510397841,69.58,76289.58,0.0,0.98721,2e-05,0.71783]
[1777510402875,69.58,76284.32,0.0,0.98709,2e-05,0.72337]
[1777510407911,69.58,76282.9,0.0,0.98706,2e-05,0.72487]
[1777510410932,69.58,76289.66,0.0,0.98721,2e-05,0.71775]
[1777510411940,69.58,76295.7,0.0,0.98743,2e-05,0.70647]
[1777510416975,69.58,76294.25,0.0,0.98739,2e-05,0.70798]
[1777510422010,69.58,76294.5,0.0,0.9874,2e-05,0.70772]
[1777510424024,69.58,76289.3,0.0,0.98729,2e-05,0.71314]
[1777510427045,69.58,76285.25,0.0,0.9872,2e-05,0.71738]
[1777510432080,69.58,76282.63,0.0,0.98714,2e-05,0.72014]
[1777510437116,69.58,76280.31,0.0,0.98709,2e-05,0.72259]
[1777510442152,69.58,76281.28,0.0,0.98711,2e-05,0.72156]
[1777510445170,69.58,76287.39,0.0,0.98725,2e-05,0.71514]
[1777510446178,69.58,76288.36,0.0,0.98727,2e-05,0.71412]
[1777510451213,69.58,76291.02,0.0,0.98732,2e-05,0.71134]
[1777510452220,69.58,76285.84,0.0,0.98721,2e-05,0.71676]
[1777510453227,69.58,76282.58,0.0,0.98714,2e-05,0.72019]
[1777510454234,69.58,76277.0,0.0,0.98702,2e-05,0.72609]
[1777510455242,69.58,76273.68,0.0,0.98694,2e-05,0.72962]
[1777510458261,69.58,76271.64,0.0,0.9869,2e-05,0.73179]
[1777510461283,69.58,76263.96,0.0,0.98673,2e-05,0.74003]
[1777510462291,69.58,76254.04,0.0,0.9865,2e-05,0.75077]
[1777510463297,69.58,76250.24,0.0,0.98641,2e-05,0.75492]
[1777510468344,69.58,76251.4,0.0,0.98644,2e-05,0.75365]
[1777510472364,69.58,76244.56,0.0,0.98637,2e-05,0.75596]
[1777510474378,69.58,76240.45,0.0,0.98628,2e-05,0.76048]
[1777510479430,69.58,76242.31,0.0,0.98632,2e-05,0.75843]
[1777510480420,69.58,76249.13,0.0,0.98648,2e-05,0.75096]
[1777510481428,69.58,76250.53,0.0,0.98651,2e-05,0.74944]
[1777510484448,69.58,76256.94,0.0,0.98666,2e-05,0.74249]
[1777510486463,69.58,76262.11,0.0,0.98677,2e-05,0.73691]
[1777510491498,69.58,76262.23,0.0,0.98678,2e-05,0.73679]
[1777510493512,69.58,76269.24,0.0,0.98693,2e-05,0.72929]
[1777510495527,69.58,76274.68,0.0,0.98705,2e-05,0.72351]
[1777510500565,69.58,76275.17,0.0,0.98706,2e-05,0.72299]
[1777510505597,69.58,76274.31,0.0,0.98704,2e-05,0.7239]
[1777510507611,69.58,76266.64,0.0,0.98687,2e-05,0.73206]
[1777510508619,69.58,76265.63,0.0,0.98685,2e-05,0.73314]
[1777510513654,69.58,76266.9,0.0,0.98688,2e-05,0.73178]
[1777510515666,69.58,76277.33,0.0,0.98711,2e-05,0.72071]
[1777510516674,69.58,76277.71,0.0,0.98712,2e-05,0.72031]
[1777510521709,69.58,76275.18,0.0,0.98706,2e-05,0.72298]
[1777510526744,69.58,76269.34,0.0,0.98693,2e-05,0.72918]
[1777510531779,69.58,76269.74,0.0,0.98703,2e-05,0.7237]
[1777510536814,69.58,76268.69,0.0,0.98701,2e-05,0.72481]
[1777510541849,69.58,76269.87,0.0,0.98703,2e-05,0.72356]
[1777510546885,69.58,76266.69,0.0,0.98696,2e-05,0.72694]
[1777510551919,69.58,76269.43,0.0,0.98702,2e-05,0.72403]
[1777510556954,69.58,76263.26,0.0,0.98689,2e-05,0.73059]
[1777510561989,69.58,76262.88,0.0,0.98688,2e-05,0.731]
[1777510567024,69.58,76263.18,0.0,0.98688,2e-05,0.73068]
[1777510571051,69.58,76251.82,0.0,0.98663,2e-05,0.74289]
[1777510576089,69.58,76246.73,0.0,0.98651,2e-05,0.74842]
[1777510581124,69.58,76241.51,0.0,0.98639,2e-05,0.75412]
[1777510585152,69.58,76235.91,0.0,0.98626,2e-05,0.76027]
[1777510590186,69.58,76235.44,0.0,0.98625,2e-05,0.76079]
[1777510595230,69.58,76234.04,0.0,0.98631,2e-05,0.75712]
[1777510597235,69.58,76245.69,0.0,0.98658,2e-05,0.74439]
[1777510598243,69.58,76246.98,0.0,0.98661,2e-05,0.74299]
[1777510603278,69.58,76261.89,0.0,0.98694,2e-05,0.72698]
[1777510604284,69.58,76256.78,0.0,0.98683,2e-05,0.73243]
[1777510606301,69.58,76254.6,0.0,0.98678,2e-05,0.73477]
[1777510607305,69.58,76271.6,0.0,0.98716,2e-05,0.7167]
[1777510608313,69.58,76274.93,0.0,0.98723,2e-05,0.7132]
[1777510613348,69.58,76273.76,0.0,0.98721,2e-05,0.71443]
[1777510618382,69.58,76277.4,0.0,0.98729,2e-05,0.71061]
[1777510622275,69.58,76270.36,0.0,0.98713,2e-05,0.718]
[1777510627449,69.58,76268.2,0.0,0.98708,2e-05,0.72028]
[1777510628453,69.58,76259.95,0.0,0.9869,2e-05,0.72904]
[1777510629461,69.58,76256.5,0.0,0.98682,2e-05,0.73273]
[1777510634496,69.58,76254.5,0.0,0.98678,2e-05,0.73488]
[1777510638523,69.58,76269.48,0.0,0.98711,2e-05,0.71893]
[1777510639531,69.58,76273.75,0.0,0.98721,2e-05,0.71444]
[1777510644565,69.58,76272.83,0.0,0.98719,2e-05,0.7154]
[1777510646589,69.58,76267.75,0.0,0.98707,2e-05,0.72076]
[1777510649602,69.58,76263.82,0.0,0.98699,2e-05,0.72492]
[1777510654648,69.58,76260.8,0.0,0.98701,2e-05,0.72306]
[1777510659682,69.58,76261.36,0.0,0.98702,2e-05,0.72247]
[1777510662703,69.58,76255.37,0.0,0.98688,2e-05,0.72885]
[1777510664716,69.58,76253.03,0.0,0.98683,2e-05,0.73135]
[1777510667743,69.58,76246.93,0.0,0.98669,2e-05,0.73791]
[1777510668747,69.58,76241.39,0.0,0.98657,2e-05,0.7439]
[1777510669754,69.58,76233.4,0.0,0.98638,2e-05,0.75262]
[1777510670762,69.58,76231.52,0.0,0.98634,2e-05,0.75468]
[1777510675797,69.58,76231.62,0.0,0.98634,2e-05,0.75457]
[1777510680831,69.58,76229.32,0.0,0.98629,2e-05,0.7571]
[1777510685866,69.58,76230.34,0.0,0.98631,2e-05,0.75598]
[1777510690900,69.58,76229.59,0.0,0.9863,2e-05,0.7568]
[1777510694929,69.58,76235.26,0.0,0.98643,2e-05,0.75058]
[1777510699964,69.58,76233.51,0.0,0.98639,2e-05,0.7525]
[1777510704998,69.58,76234.52,0.0,0.98641,2e-05,0.75139]
[1777510710035,69.58,76234.91,0.0,0.98642,2e-05,0.75096]
[1777510715069,69.58,76234.3,0.0,0.98649,2e-05,0.74644]
[1777510720105,69.58,76236.94,0.0,0.98656,2e-05,0.74357]
[1777510722121,69.58,76243.48,0.0,0.9867,2e-05,0.73649]
[1777510727154,69.58,76248.11,0.0,0.98681,2e-05,0.73151]
[1777510732189,69.58,76253.14,0.0,0.98692,2e-05,0.72613]
[1777510737224,69.58,76257.64,0.0,0.98702,2e-05,0.72135]
[1777510742259,69.58,76254.72,0.0,0.98696,2e-05,0.72445]
[1777510744273,69.58,76260.05,0.0,0.98708,2e-05,0.7188]
[1777510746287,69.58,76252.67,0.0,0.98691,2e-05,0.72664]
[1777510751322,69.58,76252.24,0.0,0.9869,2e-05,0.72709]
[1777510756357,69.58,76248.74,0.0,0.98682,2e-05,0.73084]
[1777510761392,69.58,76244.15,0.0,0.98672,2e-05,0.73577]
[1777510763406,69.58,76240.01,0.0,0.98663,2e-05,0.74024]
[1777510768441,69.58,76244.2,0.0,0.98672,2e-05,0.73571]
[1777510773475,69.58,76243.2,0.0,0.98679,2e-05,0.73166]
[1777510778510,69.58,76243.38,0.0,0.98679,2e-05,0.73147]
[1777510783545,69.58,76243.15,0.0,0.98679,2e-05,0.73171]
[1777510788581,69.58,76243.77,0.0,0.9868,2e-05,0.73105]
[1777510793471,69.58,76231.65,0.0,0.98652,2e-05,0.74414]
[1777510798654,69.58,76232.63,0.0,0.98655,2e-05,0.74308]
[1777510801684,69.58,76221.58,0.0,0.98629,2e-05,0.75517]
[1777510802684,69.58,76204.57,0.0,0.98589,2e-05,0.77408]
[1777510803691,69.58,76196.31,0.0,0.98569,2e-05,0.7834]
[1777510804698,69.58,76195.15,0.0,0.98566,2e-05,0.78472]
[1777510805706,69.58,76203.12,0.0,0.98585,2e-05,0.77571]
[1777510806713,69.58,76210.25,0.0,0.98602,2e-05,0.76772]
[1777510807720,69.58,76210.77,0.0,0.98604,2e-05,0.76714]
[1777510811753,69.58,76202.81,0.0,0.98585,2e-05,0.77606]
[1777510816791,69.58,76206.07,0.0,0.98592,2e-05,0.7724]
[1777510818805,69.58,76213.61,0.0,0.9861,2e-05,0.76398]
[1777510819813,69.58,76215.55,0.0,0.98615,2e-05,0.76183]
[1777510824847,69.58,76215.6,0.0,0.98615,2e-05,0.76177]
[1777510829882,69.58,76211.66,0.0,0.98606,2e-05,0.76615]
[1777510834918,69.58,76213.97,0.0,0.9862,2e-05,0.75832]
[1777510839952,69.58,76210.74,0.0,0.98613,2e-05,0.7619]
[1777510840960,69.58,76222.12,0.0,0.98639,2e-05,0.74935]
[1777510842976,69.58,76229.12,0.0,0.98656,2e-05,0.74171]
[1777510843982,69.58,76230.1,0.0,0.98658,2e-05,0.74065]
[1777510849018,69.58,76230.02,0.0,0.98658,2e-05,0.74073]
[1777510852046,69.58,76238.17,0.0,0.98676,2e-05,0.73193]
[1777510857074,69.58,76239.36,0.0,0.98679,2e-05,0.73065]
[1777510862110,69.58,76233.91,0.0,0.98667,2e-05,0.73652]
[1777510866141,69.58,76241.8,0.0,0.98684,2e-05,0.72804]
[1777510867147,69.58,76246.98,0.0,0.98696,2e-05,0.72251]
[1777510872183,69.58,76250.06,0.0,0.98703,2e-05,0.71924]
[1777510877219,69.58,76247.94,0.0,0.98698,2e-05,0.72149]
[1777510882253,69.58,76255.66,0.0,0.98715,2e-05,0.71332]
[1777510883259,69.58,76269.83,0.0,0.98746,2e-05,0.69853]
[1777510885275,69.58,76276.45,0.0,0.98761,2e-05,0.6917]
[1777510890308,69.58,76275.7,0.0,0.98759,2e-05,0.69247]
[1777510896352,69.58,76274.44,0.0,0.98765,2e-05,0.68882]
[1777510901387,69.58,76280.54,0.0,0.98778,2e-05,0.68259]
[1777510906422,69.58,76283.99,0.0,0.98785,2e-05,0.67909]
[1777510908441,69.58,76290.62,0.0,0.98799,2e-05,0.6724]
[1777510909446,69.58,76298.27,0.0,0.98815,2e-05,0.66475]
[1777510910453,69.58,76304.81,0.0,0.98828,2e-05,0.65826]
[1777510914484,69.58,76311.09,0.0,0.98841,2e-05,0.65208]
[1777510919519,69.58,76313.29,0.0,0.98846,2e-05,0.64993]
[1777510924554,69.58,76321.2,0.0,0.98862,2e-05,0.64223]
[1777510925570,69.58,76325.24,0.0,0.9887,2e-05,0.63833]
[1777510927579,69.58,76306.94,0.0,0.98833,2e-05,0.65616]
[1777510928587,69.58,76293.38,0.0,0.98805,2e-05,0.66963]
[1777510929592,69.58,76292.81,0.0,0.98804,2e-05,0.6702]
[1777510934626,69.58,76301.22,0.0,0.98821,2e-05,0.66182]
[1777510935634,69.58,76302.39,0.0,0.98823,2e-05,0.66066]
[1777510940670,69.58,76303.67,0.0,0.98826,2e-05,0.65939]
[1777510945705,69.58,76302.24,0.0,0.98823,2e-05,0.6608]
[1777510949733,69.58,76296.42,0.0,0.98811,2e-05,0.66659]
[1777510951747,69.58,76284.32,0.0,0.98794,2e-05,0.67387]
[1777510952754,69.58,76281.47,0.0,0.98788,2e-05,0.67674]
[1777510957791,69.58,76279.41,0.0,0.98784,2e-05,0.67883]
[1777510959807,69.58,76268.68,0.0,0.98761,2e-05,0.68978]
[1777510960816,69.58,76264.46,0.0,0.98752,2e-05,0.69412]
[1777510962828,69.58,76262.85,0.0,0.98749,2e-05,0.69578]
[1777510963835,69.58,76251.76,0.0,0.98724,2e-05,0.70733]
[1777510964843,69.58,76239.26,0.0,0.98697,2e-05,0.72053]
[1777510965849,69.58,76239.38,0.0,0.98697,2e-05,0.7204]
[1777510967863,69.58,76233.9,0.0,0.98684,2e-05,0.72624]
[1777510968870,69.58,76225.74,0.0,0.98666,2e-05,0.73502]
[1777510969877,69.58,76221.4,0.0,0.98656,2e-05,0.73972]
[1777510973907,69.58,76215.78,0.0,0.98643,2e-05,0.74585]
[1777510974916,69.58,76211.14,0.0,0.98632,2e-05,0.75094]
[1777510977937,69.58,76217.65,0.0,0.98647,2e-05,0.74381]
[1777510980959,69.58,76211.59,0.0,0.98633,2e-05,0.75044]
[1777510985994,69.58,76209.66,0.0,0.98629,2e-05,0.75256]
[1777510990025,69.58,76198.78,0.0,0.98603,2e-05,0.76462]
[1777510993045,69.58,76204.64,0.0,0.98617,2e-05,0.75811]
[1777510998080,69.58,76204.67,0.0,0.98617,2e-05,0.75808]
[1777511003115,69.58,76203.48,0.0,0.98614,2e-05,0.7594]
[1777511005129,69.58,76194.41,0.0,0.98592,2e-05,0.76951]
[1777511007143,69.58,76200.82,0.0,0.98608,2e-05,0.76235]
[1777511011171,69.58,76205.37,0.0,0.98628,2e-05,0.75203]
[1777511016206,69.58,76210.04,0.0,0.98639,2e-05,0.7469]
[1777511021241,69.58,76212.5,0.0,0.98644,2e-05,0.74421]
[1777511026278,69.58,76211.85,0.0,0.98643,2e-05,0.74492]
[1777511031312,69.58,76209.48,0.0,0.98637,2e-05,0.74752]
[1777511036355,69.58,76208.36,0.0,0.98635,2e-05,0.74875]
[1777511038363,69.58,76202.89,0.0,0.98622,2e-05,0.75477]
[1777511043398,69.58,76209.85,0.0,0.98638,2e-05,0.74711]
[1777511046419,69.58,76214.91,0.0,0.9865,2e-05,0.74158]
[1777511047426,69.58,76221.99,0.0,0.98666,2e-05,0.7339]
[1777511052461,69.58,76225.29,0.0,0.98674,2e-05,0.73034]
[1777511057496,69.58,76228.18,0.0,0.9868,2e-05,0.72724]
[1777511062531,69.58,76232.14,0.0,0.98689,2e-05,0.723]
[1777511067566,69.58,76237.49,0.0,0.98701,2e-05,0.7173]
[1777511071594,69.58,76243.52,0.0,0.98724,2e-05,0.70587]
[1777511076629,69.58,76242.01,0.0,0.9872,2e-05,0.70745]
[1777511080657,69.58,76236.33,0.0,0.98708,2e-05,0.71344]
[1777511085691,69.58,76233.72,0.0,0.98702,2e-05,0.7162]
[1777511089721,69.58,76220.06,0.0,0.98671,2e-05,0.73081]
[1777511090737,69.58,76212.63,0.0,0.98654,2e-05,0.73885]
[1777511092741,69.58,76218.63,0.0,0.98668,2e-05,0.73235]
[1777511093747,69.58,76219.36,0.0,0.98669,2e-05,0.73156]
[1777511094755,69.58,76225.38,0.0,0.98683,2e-05,0.72509]
[1777511095761,69.58,76225.45,0.0,0.98683,2e-05,0.72502]
[1777511097776,69.58,76219.78,0.0,0.9867,2e-05,0.73111]
[1777511099790,69.58,76215.46,0.0,0.9866,2e-05,0.73578]
[1777511102812,69.58,76226.21,0.0,0.98685,2e-05,0.7242]
[1777511103819,69.58,76224.15,0.0,0.9868,2e-05,0.72641]
[1777511108857,69.58,76224.1,0.0,0.9868,2e-05,0.72646]
[1777511109870,69.58,76218.95,0.0,0.98668,2e-05,0.73201]
[1777511111875,69.58,76214.8,0.0,0.98659,2e-05,0.7365]
[1777511113891,69.58,76196.62,0.0,0.98616,2e-05,0.75643]
[1777511114896,69.58,76188.39,0.0,0.98597,2e-05,0.76559]
[1777511115903,69.58,76189.3,0.0,0.98599,2e-05,0.76457]
[1777511118924,69.58,76181.38,0.0,0.9858,2e-05,0.77347]
[1777511119931,69.58,76179.54,0.0,0.98575,2e-05,0.77554]
[1777511125872,69.58,76178.65,0.0,0.98573,2e-05,0.77655]
[1777511128994,69.58,76184.96,0.0,0.98588,2e-05,0.76944]
[1777511131008,69.58,76190.97,0.0,0.98612,2e-05,0.7574]
[1777511133025,69.58,76188.98,0.0,0.98607,2e-05,0.75961]
[1777511138061,69.58,76187.74,0.0,0.98604,2e-05,0.76099]
[1777511141081,69.58,76180.95,0.0,0.98588,2e-05,0.76859]
[1777511143095,69.58,76176.17,0.0,0.98577,2e-05,0.77397]
[1777511148130,69.58,76176.22,0.0,0.98577,2e-05,0.77392]
[1777511153165,69.58,76174.41,0.0,0.98572,2e-05,0.77596]
[1777511156186,69.58,76167.71,0.0,0.98556,2e-05,0.78358]
[1777511157193,69.58,76158.09,0.0,0.98532,2e-05,0.79461]
[1777511162228,69.58,76165.39,0.0,0.9855,2e-05,0.78623]
[1777511166256,69.58,76170.59,0.0,0.98563,2e-05,0.7803]
[1777511171291,69.58,76166.17,0.0,0.98552,2e-05,0.78534]
[1777511176326,69.58,76166.59,0.0,0.98553,2e-05,0.78486]
[1777511181361,69.58,76164.13,0.0,0.98547,2e-05,0.78767]
[1777511183374,69.58,76175.51,0.0,0.98575,2e-05,0.77472]
[1777511188411,69.58,76176.06,0.0,0.98576,2e-05,0.7741]
[1777511193445,69.58,76173.45,0.0,0.98579,2e-05,0.77166]
[1777511198480,69.58,76174.23,0.0,0.98581,2e-05,0.77078]
[1777511200494,69.58,76179.47,0.0,0.98594,2e-05,0.76489]
[1777511205530,69.58,76180.9,0.0,0.98597,2e-05,0.76329]
[1777511210564,69.58,76184.64,0.0,0.98606,2e-05,0.75912]
[1777511215598,69.58,76183.45,0.0,0.98604,2e-05,0.76045]
[1777511220633,69.58,76182.71,0.0,0.98602,2e-05,0.76127]
[1777511222647,69.58,76189.91,0.0,0.98619,2e-05,0.75327]
[1777511225669,69.58,76180.9,0.0,0.98597,2e-05,0.76329]
[1777511230703,69.58,76175.35,0.0,0.98584,2e-05,0.76952]
[1777511235738,69.58,76172.91,0.0,0.98578,2e-05,0.77227]
[1777511238760,69.58,76168.28,0.0,0.98567,2e-05,0.77751]
[1777511243795,69.58,76162.38,0.0,0.98552,2e-05,0.78423]
[1777511248831,69.58,76168.65,0.0,0.98568,2e-05,0.77709]
[1777511253865,69.58,76170.64,0.0,0.98582,2e-05,0.76945]
[1777511257893,69.58,76162.77,0.0,0.98563,2e-05,0.77836]
[1777511261920,69.58,76156.9,0.0,0.98548,2e-05,0.78505]
[1777511266961,69.58,76154.9,0.0,0.98543,2e-05,0.78735]
[1777511271991,69.58,76150.58,0.0,0.98533,3e-05,0.79232]
[1777511274006,69.58,76156.01,0.0,0.98546,2e-05,0.78607]
[1777511277026,69.58,76155.98,0.0,0.98546,2e-05,0.78611]
[1777511280047,69.58,76165.47,0.0,0.98569,2e-05,0.77529]
[1777511281054,69.58,76165.03,0.0,0.98568,2e-05,0.77579]
[1777511286089,69.58,76162.32,0.0,0.98562,2e-05,0.77887]
[1777511288102,69.58,76167.62,0.0,0.98575,2e-05,0.77286]
[1777511290117,69.58,76171.28,0.0,0.98584,2e-05,0.76873]
[1777511295153,69.58,76174.14,0.0,0.98591,2e-05,0.76551]
[1777511298174,69.58,76182.04,0.0,0.9861,2e-05,0.75669]
[1777511299181,69.58,76183.62,0.0,0.98613,2e-05,0.75493]
[1777511304215,69.58,76186.85,0.0,0.98621,2e-05,0.75136]
[1777511305223,69.58,76192.53,0.0,0.98634,2e-05,0.7451]
[1777511306230,69.58,76191.57,0.0,0.98632,2e-05,0.74615]
[1777511311266,69.58,76188.53,0.0,0.98634,2e-05,0.74422]
[1777511316300,69.58,76189.12,0.0,0.98636,2e-05,0.74357]
[1777511321335,69.58,76190.21,0.0,0.98638,2e-05,0.74237]
[1777511323349,69.58,76196.26,0.0,0.98652,2e-05,0.73577]
[1777511328384,69.58,76191.02,0.0,0.9864,2e-05,0.74149]
[1777511333425,69.58,76192.86,0.0,0.98644,2e-05,0.73947]
[1777511338458,69.58,76193.58,0.0,0.98646,2e-05,0.73869]
[1777511343493,69.58,76193.96,0.0,0.98647,2e-05,0.73827]
[1777511348528,69.58,76191.02,0.0,0.9864,2e-05,0.74149]
[1777511353563,69.58,76190.06,0.0,0.98638,2e-05,0.74254]
[1777511358598,69.58,76189.47,0.0,0.98637,2e-05,0.74319]
[1777511363633,69.58,76189.18,0.0,0.98636,2e-05,0.7435]
[1777511368667,69.58,76188.11,0.0,0.98633,2e-05,0.74468]
[1777511373703,69.58,76188.2,0.0,0.98643,2e-05,0.73931]
[1777511378738,69.58,76188.69,0.0,0.98644,2e-05,0.73877]
[1777511383774,69.58,76185.73,0.0,0.98637,2e-05,0.74201]
[1777511387801,69.58,76194.73,0.0,0.98658,2e-05,0.7322]
[1777511390822,69.58,76208.49,0.0,0.9869,2e-05,0.71739]
[1777511392863,69.58,76213.76,0.0,0.98702,2e-05,0.71178]
[1777511394853,69.58,76221.25,0.0,0.98718,2e-05,0.70387]
[1777511398884,69.58,76229.6,0.0,0.98737,2e-05,0.69513]
[1777511400901,69.58,76236.69,0.0,0.98753,2e-05,0.68779]
[1777511404931,69.58,76249.49,0.0,0.9878,2e-05,0.67468]
[1777511409966,69.58,76244.31,0.0,0.98769,2e-05,0.67996]
[1777511410973,69.58,76239.37,0.0,0.98758,2e-05,0.68503]
[1777511412987,69.58,76232.29,0.0,0.98743,2e-05,0.69234]
[1777511416010,69.58,76225.74,0.0,0.98728,2e-05,0.69916]
[1777511421044,69.58,76229.01,0.0,0.98736,2e-05,0.69575]
[1777511426079,69.58,76228.12,0.0,0.98734,2e-05,0.69668]
[1777511430109,69.58,76220.17,0.0,0.98716,2e-05,0.705]
[1777511432121,69.58,76217.91,0.0,0.9872,2e-05,0.70228]
[1777511434136,69.58,76212.4,0.0,0.98708,2e-05,0.70809]
[1777511439171,69.58,76212.93,0.0,0.98709,2e-05,0.70753]
[1777511444205,69.58,76214.71,0.0,0.98713,2e-05,0.70565]
[1777511447227,69.58,76222.7,0.0,0.98731,2e-05,0.69726]
[1777511452262,69.58,76222.46,0.0,0.9873,2e-05,0.69751]
[1777511457298,69.58,76220.5,0.0,0.98726,2e-05,0.69956]
[1777511462333,69.58,76219.41,0.0,0.98723,2e-05,0.70071]
[1777511467368,69.58,76216.78,0.0,0.98717,2e-05,0.70347]
[1777511472403,69.58,76213.97,0.0,0.98711,2e-05,0.70643]
[1777511477438,69.58,76213.01,0.0,0.98709,2e-05,0.70744]
[1777511478445,69.58,76207.08,0.0,0.98696,2e-05,0.71373]
[1777511479455,69.58,76204.26,0.0,0.98689,2e-05,0.71674]
[1777511484490,69.58,76203.7,0.0,0.98688,2e-05,0.71734]
[1777511486504,69.58,76190.07,0.0,0.98656,2e-05,0.73202]
[1777511487511,69.58,76188.34,0.0,0.98652,2e-05,0.7339]
[1777511491539,69.58,76184.72,0.0,0.98653,2e-05,0.73259]
[1777511496574,69.58,76185.04,0.0,0.98654,2e-05,0.73224]
[1777511499595,69.58,76193.58,0.0,0.98674,2e-05,0.723]
[1777511501609,69.58,76197.04,0.0,0.98682,2e-05,0.71928]
[1777511506644,69.58,76196.43,0.0,0.9868,2e-05,0.71994]
[1777511511681,69.58,76193.01,0.0,0.98672,2e-05,0.72361]
[1777511516715,69.58,76189.46,0.0,0.98664,2e-05,0.72745]
[1777511518729,69.58,76181.78,0.0,0.98646,2e-05,0.73579]
[1777511523766,69.58,76181.76,0.0,0.98646,2e-05,0.73581]
[1777511528802,69.58,76188.47,0.0,0.98662,2e-05,0.72852]
[1777511531823,69.58,76203.35,0.0,0.98696,2e-05,0.71254]
[1777511532830,69.58,76218.19,0.0,0.98729,2e-05,0.6969]
[1777511533839,69.58,76220.95,0.0,0.98736,2e-05,0.69402]
[1777511538872,69.58,76219.5,0.0,0.98732,2e-05,0.69553]
[1777511543907,69.58,76242.01,0.0,0.98781,2e-05,0.67236]
[1777511544917,69.58,76254.63,0.0,0.98808,2e-05,0.65964]
[1777511545921,69.58,76256.35,0.0,0.98812,2e-05,0.65793]
[1777511550956,69.58,76251.09,0.0,0.98801,2e-05,0.66319]
[1777511554986,69.58,76248.79,0.0,0.98804,2e-05,0.66058]
[1777511560020,69.58,76248.28,0.0,0.98803,2e-05,0.66109]
[1777511563044,69.58,76241.47,0.0,0.98789,2e-05,0.66795]
[1777511566063,69.58,76247.09,0.0,0.98801,2e-05,0.66228]
[1777511571098,69.58,76249.2,0.0,0.98805,2e-05,0.66017]
[1777511576133,69.58,76244.63,0.0,0.98796,2e-05,0.66476]
[1777511581169,69.58,76243.08,0.0,0.98792,2e-05,0.66632]
[1777511586206,69.58,76242.46,0.0,0.98791,2e-05,0.66695]
[1777511588219,69.58,76228.85,0.0,0.98762,2e-05,0.6808]
[1777511589227,69.58,76228.15,0.0,0.9876,2e-05,0.68152]
[1777511591242,69.58,76221.92,0.0,0.98747,2e-05,0.68795]
[1777511593255,69.58,76216.63,0.0,0.98735,2e-05,0.69344]
[1777511597282,69.58,76215.06,0.0,0.98731,2e-05,0.69508]
[1777511602318,69.58,76216.34,0.0,0.98734,2e-05,0.69375]
[1777511607357,69.58,76216.87,0.0,0.98735,2e-05,0.69319]
[1777511612389,69.58,76217.8,0.0,0.98746,2e-05,0.68716]
[1777511617423,69.58,76210.04,0.0,0.98729,2e-05,0.69523]
[1777511622458,69.58,76212.9,0.0,0.98736,2e-05,0.69225]
[1777511625478,69.58,76207.52,0.0,0.98724,2e-05,0.69787]
[1777511630393,69.58,76201.86,0.0,0.98711,2e-05,0.70383]
[1777511631521,69.58,76194.12,0.0,0.98693,2e-05,0.71204]
[1777511632527,69.58,76188.54,0.0,0.98681,2e-05,0.718]
[1777511633534,69.58,76185.04,0.0,0.98672,2e-05,0.72176]
[1777511636556,69.58,76182.67,0.0,0.98667,2e-05,0.72432]
[1777511641590,69.58,76180.95,0.0,0.98663,2e-05,0.72618]
[1777511646629,69.58,76190.8,0.0,0.98686,2e-05,0.71558]
[1777511647634,69.58,76193.3,0.0,0.98691,2e-05,0.71291]
[1777511652668,69.58,76192.88,0.0,0.98691,2e-05,0.71336]
[1777511657703,69.58,76193.57,0.0,0.98692,2e-05,0.71262]
[1777511663744,69.58,76194.2,0.0,0.98694,2e-05,0.71195]
[1777511668779,69.58,76203.25,0.0,0.98714,2e-05,0.70236]
[1777511669787,69.58,76204.32,0.0,0.98716,2e-05,0.70123]
[1777511675829,69.58,76203.46,0.0,0.98724,2e-05,0.69702]
[1777511680864,69.58,76203.67,0.0,0.98724,2e-05,0.6968]
[1777511684892,69.58,76194.15,0.0,0.98703,2e-05,0.70683]
[1777511686906,69.58,76193.51,0.0,0.98701,2e-05,0.70751]
[1777511691941,69.58,76193.7,0.0,0.98701,2e-05,0.70731]
[1777511694964,69.58,76202.94,0.0,0.98722,2e-05,0.69756]
[1777511695969,69.58,76203.64,0.0,0.98724,2e-05,0.69683]
[1777511701006,69.58,76193.17,0.0,0.987,2e-05,0.70787]
[1777511702011,69.58,76192.42,0.0,0.98699,2e-05,0.70867]
[1777511705067,69.58,76156.07,0.0,0.98613,2e-05,0.74815]
[1777511706051,69.58,76155.9,0.0,0.98613,2e-05,0.74834]
[1777511707056,69.58,76145.58,0.0,0.98588,2e-05,0.75986]
[1777511708063,69.58,76146.25,0.0,0.9859,2e-05,0.75911]
[1777511713098,69.58,76149.59,0.0,0.98598,2e-05,0.75537]
[1777511718133,69.58,76146.77,0.0,0.98591,2e-05,0.75852]
[1777511723169,69.58,76151.51,0.0,0.98602,2e-05,0.75322]
[1777511724176,69.58,76149.68,0.0,0.98598,2e-05,0.75527]
[1777511727199,69.58,76157.04,0.0,0.98616,2e-05,0.74707]
[1777511728205,69.58,76158.83,0.0,0.9862,2e-05,0.74509]
[1777511733240,69.58,76159.2,0.0,0.9863,2e-05,0.73934]
[1777511738274,69.58,76157.84,0.0,0.98627,2e-05,0.74084]
[1777511743310,69.58,76158.18,0.0,0.98628,2e-05,0.74047]
[1777511748345,69.58,76162.08,0.0,0.98637,2e-05,0.73618]
[1777511753379,69.58,76156.96,0.0,0.98625,2e-05,0.74181]
[1777511759425,69.58,76156.57,0.0,0.98624,2e-05,0.74224]
[1777511763450,69.58,76162.01,0.0,0.98637,2e-05,0.73626]
[1777511768495,69.58,76163.17,0.0,0.9864,2e-05,0.73499]
[1777511773530,69.58,76161.46,0.0,0.98636,2e-05,0.73686]
[1777511776550,69.58,76161.71,0.0,0.98636,2e-05,0.73659]
[1777511779572,69.58,76165.08,0.0,0.98644,2e-05,0.7329]
[1777511780579,69.58,76159.95,0.0,0.98632,2e-05,0.73852]
[1777511785615,69.58,76159.63,0.0,0.98632,2e-05,0.73887]
[1777511791521,69.58,76173.98,0.0,0.98675,2e-05,0.71798]
[1777511792663,69.58,76175.64,0.0,0.98678,2e-05,0.71619]
[1777511797698,69.58,76179.95,0.0,0.98688,2e-05,0.71158]
[1777511802733,69.58,76176.32,0.0,0.9868,2e-05,0.71546]
[1777511807767,69.58,76174.85,0.0,0.98677,2e-05,0.71704]
[1777511812803,69.58,76168.16,0.0,0.98661,2e-05,0.72426]
[1777511814817,69.58,76166.59,0.0,0.98657,2e-05,0.72596]
[1777511817837,69.58,76172.13,0.0,0.9867,2e-05,0.71997]
[1777511822873,69.58,76174.49,0.0,0.98676,2e-05,0.71743]
[1777511827907,69.58,76175.29,0.0,0.98678,2e-05,0.71657]
[1777511832943,69.58,76176.75,0.0,0.98681,2e-05,0.715]
[1777511837978,69.58,76175.5,0.0,0.98678,2e-05,0.71634]
[1777511843012,69.58,76177.33,0.0,0.98682,2e-05,0.71438]
[1777511848050,69.58,76181.45,0.0,0.98692,2e-05,0.70998]
[1777511852077,69.58,76177.67,0.0,0.98692,2e-05,0.7088]
[1777511854090,69.58,76171.9,0.0,0.98679,2e-05,0.71498]
[1777511859125,69.58,76181.67,0.0,0.98702,2e-05,0.70455]
[1777511860132,69.58,76188.54,0.0,0.98717,2e-05,0.69729]
[1777511861139,69.58,76188.77,0.0,0.98718,2e-05,0.69705]
[1777511866175,69.58,76187.29,0.0,0.98714,2e-05,0.69861]
[1777511871210,69.58,76190.01,0.0,0.9872,2e-05,0.69575]
[1777511876244,69.58,76191.01,0.0,0.98723,2e-05,0.6947]
[1777511881279,69.58,76195.57,0.0,0.98733,2e-05,0.68993]
[1777511884302,69.58,76198.57,0.0,0.9874,2e-05,0.6868]
[1777511887322,69.58,76192.51,0.0,0.98726,2e-05,0.69313]
[1777511888330,69.58,76188.95,0.0,0.98718,2e-05,0.69686]
[1777511890342,69.58,76185.02,0.0,0.98709,2e-05,0.701]
[1777511895379,69.58,76185.92,0.0,0.98711,2e-05,0.70005]
[1777511900415,69.58,76185.01,0.0,0.98709,2e-05,0.70101]
[1777511905450,69.58,76184.28,0.0,0.98707,2e-05,0.70179]
[1777511910485,69.58,76182.36,0.0,0.98703,2e-05,0.70382]
[1777511915519,69.58,76184.69,0.0,0.98718,2e-05,0.69619]
[1777511917534,69.58,76190.45,0.0,0.98731,2e-05,0.69015]
[1777511922568,69.58,76193.37,0.0,0.98737,2e-05,0.68711]
[1777511928611,69.58,76193.01,0.0,0.98736,2e-05,0.68748]
[1777511933646,69.58,76194.95,0.0,0.98741,2e-05,0.68547]
[1777511938681,69.58,76192.7,0.0,0.98736,2e-05,0.68781]
[1777511941701,69.58,76187.79,0.0,0.98725,2e-05,0.69294]
[1777511944723,69.58,76194.7,0.0,0.9874,2e-05,0.68573]
[1777511945729,69.58,76193.87,0.0,0.98738,2e-05,0.68659]
[1777511950765,69.58,76193.96,0.0,0.98738,2e-05,0.6865]
[1777511953787,69.58,76199.23,0.0,0.9875,2e-05,0.68103]
[1777511957815,69.58,76203.87,0.0,0.9876,2e-05,0.67625]
[1777511963726,69.58,76205.9,0.0,0.98765,2e-05,0.67417]
[1777511968901,69.58,76206.33,0.0,0.98766,2e-05,0.67373]
[1777511973797,69.58,76204.22,0.0,0.9877,2e-05,0.67084]
[1777511978971,69.58,76200.18,0.0,0.98761,2e-05,0.67498]
[1777511984011,69.58,76203.93,0.0,0.98769,2e-05,0.67114]
[1777511989046,69.58,76204.64,0.0,0.98771,2e-05,0.67042]
[1777511992064,69.58,76212.6,0.0,0.98788,2e-05,0.66232]
[1777511993071,69.58,76219.91,0.0,0.98804,2e-05,0.65496]
[1777511994079,69.58,76221.74,0.0,0.98808,2e-05,0.65313]
[1777511997099,69.58,76227.47,0.0,0.9882,2e-05,0.64742]
[1777512002135,69.58,76231.08,0.0,0.98827,2e-05,0.64384]
[1777512007175,69.58,76231.23,0.0,0.98828,2e-05,0.64369]
[1777512012207,69.58,76231.2,0.0,0.98828,2e-05,0.64372]
[1777512015226,69.58,76225.4,0.0,0.98815,2e-05,0.64948]
[1777512016234,69.58,76230.37,0.0,0.98826,2e-05,0.64455]
[1777512020261,69.58,76232.83,0.0,0.98831,2e-05,0.64211]
[1777512025298,69.58,76229.88,0.0,0.98825,2e-05,0.64503]
[1777512030331,69.58,76232.59,0.0,0.9883,2e-05,0.64235]
[1777512035366,69.58,76230.99,0.0,0.98836,2e-05,0.63904]
[1777512039396,69.58,76236.07,0.0,0.98846,2e-05,0.63406]
[1777512041408,69.58,76237.1,0.0,0.98848,2e-05,0.63305]
[1777512047450,69.58,76240.81,0.0,0.98856,2e-05,0.62944]
[1777512050471,69.58,76245.69,0.0,0.98866,2e-05,0.62471]
[1777512055506,69.58,76243.02,0.0,0.98861,2e-05,0.62729]
[1777512056512,69.58,76237.87,0.0,0.9885,2e-05,0.6323]
[1777512061549,69.58,76236.42,0.0,0.98847,2e-05,0.63371]
[1777512066586,69.58,76234.73,0.0,0.98843,2e-05,0.63537]
[1777512071622,69.58,76232.83,0.0,0.9884,2e-05,0.63723]
[1777512076662,69.58,76232.61,0.0,0.98839,2e-05,0.63744]
[1777512078679,69.58,76222.91,0.0,0.98819,2e-05,0.64703]
[1777512079674,69.58,76215.14,0.0,0.98802,2e-05,0.65478]
[1777512082697,69.58,76209.5,0.0,0.9879,2e-05,0.66046]
[1777512085717,69.58,76215.78,0.0,0.98804,2e-05,0.65414]
[1777512090752,69.58,76213.91,0.0,0.988,2e-05,0.65602]
[1777512093773,69.58,76212.04,0.0,0.98804,2e-05,0.65292]
[1777512098808,69.58,76213.47,0.0,0.98808,2e-05,0.65149]
[1777512101829,69.58,76223.33,0.0,0.98828,2e-05,0.64169]
[1777512102835,69.58,76230.13,0.0,0.98843,2e-05,0.635]
[1777512103843,69.58,76229.88,0.0,0.98842,2e-05,0.63524]
[1777512104850,69.58,76230.25,0.0,0.98843,2e-05,0.63488]
[1777512109888,69.58,76230.41,0.0,0.98843,2e-05,0.63472]
[1777512114919,69.58,76222.11,0.0,0.98826,2e-05,0.6429]
[1777512116934,69.58,76221.99,0.0,0.98826,2e-05,0.64301]
[1777512121969,69.58,76223.93,0.0,0.9883,2e-05,0.6411]
[1777512125997,69.58,76216.41,0.0,0.98814,2e-05,0.64856]
[1777512127004,69.58,76213.12,0.0,0.98807,2e-05,0.65184]
[1777512129020,69.58,76200.45,0.0,0.98779,2e-05,0.66462]
[1777512130026,69.58,76198.36,0.0,0.98775,2e-05,0.66675]
[1777512134948,69.58,76194.31,0.0,0.98766,2e-05,0.67089]
[1777512140096,69.58,76194.44,0.0,0.98766,2e-05,0.67075]
[1777512142110,69.58,76187.11,0.0,0.9875,2e-05,0.67829]
[1777512143116,69.58,76186.22,0.0,0.98748,2e-05,0.67921]
[1777512148152,69.58,76187.02,0.0,0.9875,2e-05,0.67839]
[1777512151174,69.58,76184.6,0.0,0.98754,2e-05,0.67579]
[1777512156208,69.58,76181.74,0.0,0.98747,2e-05,0.67874]
[1777512161244,69.58,76189.65,0.0,0.98765,2e-05,0.6706]
[1777512163256,69.58,76193.76,0.0,0.98774,2e-05,0.66639]
[1777512168292,69.58,76192.51,0.0,0.98771,2e-05,0.66767]
[1777512173328,69.58,76190.84,0.0,0.98767,2e-05,0.66938]
[1777512178362,69.58,76186.82,0.0,0.98759,2e-05,0.6735]
[1777512183397,69.58,76186.24,0.0,0.98757,2e-05,0.6741]
[1777512185411,69.58,76175.81,0.0,0.98734,2e-05,0.6849]
[1777512186418,69.58,76175.15,0.0,0.98733,2e-05,0.68559]
[1777512191452,69.58,76176.19,0.0,0.98735,2e-05,0.68451]
[1777512192460,69.58,76171.11,0.0,0.98723,2e-05,0.68982]
[1777512194474,69.58,76170.38,0.0,0.98722,2e-05,0.69058]
[1777512196488,69.58,76164.7,0.0,0.98709,2e-05,0.69657]
[1777512198501,69.58,76163.23,0.0,0.98706,2e-05,0.69812]
[1777512203537,69.58,76160.61,0.0,0.987,2e-05,0.7009]
[1777512205551,69.58,76165.96,0.0,0.98712,2e-05,0.69524]
[1777512210586,69.58,76166.01,0.0,0.98712,2e-05,0.69518]
[1777512215624,69.58,76169.87,0.0,0.9873,2e-05,0.68596]
[1777512220655,69.58,76172.76,0.0,0.98736,2e-05,0.68294]
[1777512225692,69.58,76173.08,0.0,0.98737,2e-05,0.68261]
[1777512229719,69.58,76165.64,0.0,0.9872,2e-05,0.69039]
[1777512230726,69.58,76163.39,0.0,0.98715,2e-05,0.69275]
[1777512232740,69.58,76169.79,0.0,0.9873,2e-05,0.68604]
[1777512233748,69.58,76170.68,0.0,0.98732,2e-05,0.68511]
[1777512237775,69.58,76176.22,0.0,0.98744,2e-05,0.67935]
[1777512238782,69.58,76182.76,0.0,0.98759,2e-05,0.67259]
[1777512239789,69.58,76183.2,0.0,0.9876,2e-05,0.67214]
[1777512244823,69.58,76183.76,0.0,0.98761,2e-05,0.67156]
[1777512249859,69.58,76183.2,0.0,0.9876,2e-05,0.67214]
[1777512254893,69.58,76185.34,0.0,0.98764,2e-05,0.66994]
[1777512259928,69.58,76186.44,0.0,0.98767,2e-05,0.66881]
[1777512264967,69.58,76184.53,0.0,0.98763,2e-05,0.67077]
[1777512270010,69.58,76187.2,0.0,0.98768,2e-05,0.66804]
[1777512273029,69.58,76194.84,0.0,0.98794,2e-05,0.65524]
[1777512274036,69.58,76194.75,0.0,0.98794,2e-05,0.65533]
[1777512279071,69.58,76195.96,0.0,0.98796,2e-05,0.65411]
[1777512282092,69.58,76187.35,0.0,0.98778,2e-05,0.66283]
[1777512283099,69.58,76186.29,0.0,0.98775,2e-05,0.6639]
[1777512285114,69.58,76192.53,0.0,0.98789,2e-05,0.65757]
[1777512286120,69.58,76202.68,0.0,0.98811,2e-05,0.64737]
[1777512287127,69.58,76202.8,0.0,0.98811,2e-05,0.64725]
[1777512289142,69.58,76210.57,0.0,0.98828,2e-05,0.63954]
[1777512290147,69.58,76210.9,0.0,0.98828,2e-05,0.63921]
[1777512292161,69.58,76225.28,0.0,0.98858,2e-05,0.62513]
[1777512293168,69.58,76235.09,0.0,0.98878,2e-05,0.61567]
[1777512294176,69.58,76236.05,0.0,0.9888,2e-05,0.61475]
[1777512299211,69.58,76238.52,0.0,0.98885,2e-05,0.61239]
[1777512304246,69.58,76237.32,0.0,0.98883,2e-05,0.61353]
[1777512309281,69.58,76238.2,0.0,0.98884,2e-05,0.61269]
[1777512314318,69.58,76237.91,0.0,0.98884,2e-05,0.61297]
[1777512319352,69.58,76238.55,0.0,0.98885,2e-05,0.61236]
[1777512322373,69.58,76246.6,0.0,0.98901,2e-05,0.60471]
[1777512323380,69.58,76247.24,0.0,0.98903,2e-05,0.60411]
[1777512328414,69.58,76247.53,0.0,0.98903,2e-05,0.60384]
[1777512333450,69.58,76248.8,0.0,0.98914,2e-05,0.59791]
[1777512338485,69.58,76249.87,0.0,0.98916,2e-05,0.59691]
[1777512343519,69.58,76252.52,0.0,0.98921,2e-05,0.59443]
[1777512347548,69.58,76246.24,0.0,0.98909,2e-05,0.60031]
[1777512352583,69.58,76245.24,0.0,0.98907,2e-05,0.60125]
[1777512358624,69.58,76244.78,0.0,0.98906,2e-05,0.60168]
[1777512363659,69.58,76246.26,0.0,0.98909,2e-05,0.60029]
[1777512368695,69.58,76244.64,0.0,0.98906,2e-05,0.60182]
[1777512373730,69.58,76244.83,0.0,0.98906,2e-05,0.60164]
[1777512378767,69.58,76243.89,0.0,0.98904,2e-05,0.60252]
[1777512383800,69.58,76245.37,0.0,0.98907,2e-05,0.60113]
[1777512388835,69.58,76250.21,0.0,0.98917,2e-05,0.59659]
[1777512391855,69.58,76255.13,0.0,0.98935,2e-05,0.58732]
[1777512396891,69.58,76254.8,0.0,0.98934,2e-05,0.58762]
[1777512401926,69.58,76253.3,0.0,0.98931,2e-05,0.58901]
[1777512406963,69.58,76257.38,0.0,0.98939,2e-05,0.58524]
[1777512411996,69.58,76256.69,0.0,0.98938,2e-05,0.58588]
[1777512417036,69.58,76260.39,0.0,0.98945,2e-05,0.58247]
[1777512422071,69.58,76261.96,0.0,0.98948,2e-05,0.58103]
[1777512427106,69.58,76262.35,0.0,0.98948,2e-05,0.58067]
[1777512432141,69.58,76264.8,0.0,0.98953,2e-05,0.57843]
[1777512437177,69.58,76267.32,0.0,0.98958,2e-05,0.57614]
[1777512442211,69.58,76266.39,0.0,0.98956,2e-05,0.57698]
[1777512447246,69.58,76269.11,0.0,0.98961,2e-05,0.57451]
[1777512450267,69.58,76265.94,0.0,0.98955,2e-05,0.57739]
[1777512455301,69.58,76267.6,0.0,0.98967,2e-05,0.57128]
[1777512460337,69.58,76264.09,0.0,0.9896,2e-05,0.57446]
[1777512465372,69.58,76267.52,0.0,0.98966,2e-05,0.57135]
[1777512467275,69.58,76287.73,0.0,0.99004,2e-05,0.5533]
[1777512467386,69.58,76287.73,0.0,0.99004,2e-05,0.5533]
[1777512468393,69.58,76296.64,0.0,0.9902,2e-05,0.5455]
[1777512469400,69.58,76297.69,0.0,0.99022,2e-05,0.54458]
[1777512474435,69.58,76300.38,0.0,0.99027,2e-05,0.54225]
[1777512478463,69.58,76315.96,0.0,0.99055,2e-05,0.52888]
[1777512479471,69.58,76327.72,0.0,0.99075,2e-05,0.51897]
[1777512480496,69.58,76344.29,0.0,0.99103,2e-05,0.50527]
[1777512481494,69.58,76350.07,0.0,0.99113,2e-05,0.50056]
[1777512482501,69.58,76339.74,0.0,0.99095,2e-05,0.509]
[1777512483508,69.58,76339.01,0.0,0.99094,2e-05,0.5096]
[1777512488543,69.58,76343.38,0.0,0.99102,2e-05,0.50601]
[1777512490559,69.58,76350.26,0.0,0.99113,2e-05,0.50041]
[1777512491566,69.58,76356.9,0.0,0.99124,2e-05,0.49504]
[1777512492572,69.58,76363.95,0.0,0.99135,2e-05,0.4894]
[1777512493579,69.58,76364.85,0.0,0.99137,2e-05,0.48868]
[1777512496603,69.58,76374.22,0.0,0.99152,2e-05,0.48128]
[1777512497612,69.58,76371.86,0.0,0.99148,2e-05,0.48313]
[1777512499621,69.58,76363.15,0.0,0.99134,2e-05,0.49004]
[1777512500629,69.58,76354.47,0.0,0.9912,2e-05,0.497]
[1777512501636,69.58,76348.85,0.0,0.99111,2e-05,0.50155]
[1777512502641,69.58,76344.67,0.0,0.99104,2e-05,0.50496]
[1777512504657,69.58,76344.76,0.0,0.99104,2e-05,0.50488]
[1777512509692,69.58,76344.39,0.0,0.99103,2e-05,0.50519]
[1777512511706,69.58,76341.8,0.0,0.99106,2e-05,0.50308]
[1777512516768,69.58,76341.15,0.0,0.99105,2e-05,0.50361]
[1777512518782,69.58,76334.21,0.0,0.99093,2e-05,0.5093]
[1777512521803,69.58,76329.12,0.0,0.99085,2e-05,0.51351]
[1777512526926,69.58,76329.27,0.0,0.99085,2e-05,0.51338]
[1777512528939,69.58,76320.14,0.0,0.99069,2e-05,0.521]
[1777512529946,69.58,76319.42,0.0,0.99068,2e-05,0.52161]
[1777512534983,69.58,76321.33,0.0,0.99071,2e-05,0.52001]
[1777512539016,69.58,76314.48,0.0,0.9906,2e-05,0.52578]
[1777512544051,69.58,76313.35,0.0,0.99058,2e-05,0.52673]
[1777512546067,69.58,76318.75,0.0,0.99067,2e-05,0.52217]
[1777512548080,69.58,76325.17,0.0,0.99078,2e-05,0.5168]
[1777512549087,69.58,76330.52,0.0,0.99087,2e-05,0.51235]
[1777512550094,69.58,76331.18,0.0,0.99088,2e-05,0.5118]
[1777512555134,69.58,76332.4,0.0,0.9909,2e-05,0.51079]
[1777512560166,69.58,76336.78,0.0,0.99098,2e-05,0.50719]
[1777512565200,69.58,76337.07,0.0,0.99098,2e-05,0.50695]
[1777512570238,69.58,76339.2,0.0,0.99102,2e-05,0.5052]
[1777512572252,69.58,76336.4,0.0,0.99104,2e-05,0.50326]
[1777512576282,69.58,76324.38,0.0,0.99084,2e-05,0.51316]
[1777512577290,69.58,76318.89,0.0,0.99075,2e-05,0.51773]
[1777512578296,69.58,76316.93,0.0,0.99071,2e-05,0.51937]
[1777512583331,69.58,76318.37,0.0,0.99074,2e-05,0.51817]
[1777512588366,69.58,76314.37,0.0,0.99067,2e-05,0.52152]
[1777512593401,69.58,76318.41,0.0,0.99074,2e-05,0.51813]
[1777512598436,69.58,76317.09,0.0,0.99072,2e-05,0.51924]
[1777512603471,69.58,76318.79,0.0,0.99075,2e-05,0.51781]
[1777512604478,69.58,76324.58,0.0,0.99084,2e-05,0.51299]
[1777512605485,69.58,76325.48,0.0,0.99086,2e-05,0.51224]
[1777512608265,69.58,76332.35,0.0,0.99098,2e-05,0.50658]
[1777512609514,69.58,76338.64,0.0,0.99108,2e-05,0.50143]
[1777512610520,69.58,76343.09,0.0,0.99116,2e-05,0.49782]
[1777512613541,69.58,76337.03,0.0,0.99105,2e-05,0.50274]
[1777512618576,69.58,76337.73,0.0,0.99107,2e-05,0.50217]
[1777512622611,69.58,76324.95,0.0,0.99085,2e-05,0.51268]
[1777512623618,69.58,76322.3,0.0,0.99081,2e-05,0.51489]
[1777512626646,69.58,76316.3,0.0,0.9907,2e-05,0.5199]
[1777512631681,69.58,76323.68,0.0,0.9909,2e-05,0.50945]
[1777512633695,69.58,76327.94,0.0,0.99098,2e-05,0.50594]
[1777512638740,69.58,76327.58,0.0,0.99097,2e-05,0.50624]
[1777512639742,69.58,76333.65,0.0,0.99107,2e-05,0.50127]
[1777512640745,69.58,76334.89,0.0,0.99109,2e-05,0.50026]
[1777512643773,69.58,76340.42,0.0,0.99118,2e-05,0.49578]
[1777512645786,69.58,76352.42,0.0,0.99138,2e-05,0.48616]
[1777512646792,69.58,76362.86,0.0,0.99155,2e-05,0.47792]
[1777512647799,69.58,76363.63,0.0,0.99156,2e-05,0.47732]
[1777512652833,69.58,76358.43,0.0,0.99148,2e-05,0.48141]
[1777512655856,69.58,76356.41,0.0,0.99144,2e-05,0.483]
[1777512657869,69.58,76349.98,0.0,0.99134,2e-05,0.48811]
[1777512662904,69.58,76352.88,0.0,0.99139,2e-05,0.4858]
[1777512664920,69.58,76331.52,0.0,0.99104,2e-05,0.50301]
[1777512665927,69.58,76326.0,0.0,0.99094,2e-05,0.50754]
[1777512667942,69.58,76324.34,0.0,0.99091,2e-05,0.50891]
[1777512672976,69.58,76322.76,0.0,0.99089,2e-05,0.51021]
[1777512678012,69.58,76327.42,0.0,0.99097,2e-05,0.50637]
[1777512679018,69.58,76336.55,0.0,0.99112,2e-05,0.49891]
[1777512680031,69.58,76338.2,0.0,0.99115,2e-05,0.49757]
[1777512685059,69.58,76339.01,0.0,0.99116,2e-05,0.49692]
[1777512690094,69.58,76343.63,0.0,0.99124,2e-05,0.49319]
[1777512693117,69.58,76349.74,0.0,0.99141,2e-05,0.48415]
[1777512695130,69.58,76355.61,0.0,0.9915,2e-05,0.47951]
[1777512698151,69.58,76359.72,0.0,0.99157,2e-05,0.47629]
[1777512703187,69.58,76359.25,0.0,0.99156,2e-05,0.47666]
[1777512708225,69.58,76361.03,0.0,0.99159,2e-05,0.47527]
[1777512710235,69.58,76361.16,0.0,0.99159,2e-05,0.47517]
[1777512711245,69.58,76358.29,0.0,0.99154,2e-05,0.47741]
[1777512714266,69.58,76364.62,0.0,0.99165,2e-05,0.47247]
[1777512719300,69.58,76365.43,0.0,0.99166,2e-05,0.47184]
[1777512724336,69.58,76361.59,0.0,0.9916,2e-05,0.47483]
[1777512729371,69.58,76357.76,0.0,0.99154,2e-05,0.47783]
[1777512732392,69.58,76367.22,0.0,0.99169,2e-05,0.47045]
[1777512733399,69.58,76369.06,0.0,0.99171,2e-05,0.46903]
[1777512736163,69.58,76373.71,0.0,0.99179,2e-05,0.46545]
[1777512741457,69.58,76370.49,0.0,0.99174,2e-05,0.46793]
[1777512745483,69.58,76355.27,0.0,0.9915,2e-05,0.47978]
[1777512747499,69.58,76355.1,0.0,0.99149,2e-05,0.47992]
[1777512751534,69.58,76352.66,0.0,0.99153,2e-05,0.47772]
[1777512755562,69.58,76349.17,0.0,0.99147,2e-05,0.48047]
[1777512760598,69.58,76349.82,0.0,0.99148,2e-05,0.47996]
[1777512762611,69.58,76342.42,0.0,0.99136,2e-05,0.48582]
[1777512766642,69.58,76339.79,0.0,0.99132,2e-05,0.48792]
[1777512768655,69.58,76333.86,0.0,0.99122,2e-05,0.49267]
[1777512769667,69.58,76325.47,0.0,0.99108,2e-05,0.49947]
[1777512770670,69.58,76330.97,0.0,0.99117,2e-05,0.49501]
[1777512771677,69.58,76334.53,0.0,0.99123,2e-05,0.49213]
[1777512773692,69.58,76340.29,0.0,0.99133,2e-05,0.48752]
[1777512778726,69.58,76335.55,0.0,0.99125,2e-05,0.49131]
[1777512780743,69.58,76329.26,0.0,0.99114,2e-05,0.49639]
[1777512786516,69.58,76326.49,0.0,0.9911,2e-05,0.49864]
[1777512791819,69.58,76321.24,0.0,0.99101,2e-05,0.50292]
[1777512792826,69.58,76314.35,0.0,0.99089,2e-05,0.50859]
[1777512793833,69.58,76313.1,0.0,0.99087,2e-05,0.50963]
[1777512798868,69.58,76305.35,0.0,0.99074,2e-05,0.51608]
[1777512801890,69.58,76300.51,0.0,0.99065,2e-05,0.52014]
[1777512806931,69.58,76298.7,0.0,0.99062,2e-05,0.52167]
[1777512807932,69.58,76307.22,0.0,0.99077,2e-05,0.51452]
[1777512809947,69.58,76309.25,0.0,0.99081,2e-05,0.51283]
[1777512814982,69.58,76310.86,0.0,0.99091,2e-05,0.50719]
[1777512819009,69.58,76316.47,0.0,0.991,2e-05,0.50257]
[1777512822032,69.58,76307.89,0.0,0.99086,2e-05,0.50964]
[1777512823039,69.58,76307.71,0.0,0.99085,2e-05,0.50979]
[1777512828076,69.58,76304.07,0.0,0.99079,2e-05,0.51282]
[1777512833111,69.58,76302.17,0.0,0.99076,2e-05,0.51441]
[1777512838147,69.58,76301.11,0.0,0.99074,2e-05,0.51529]
[1777512839154,69.58,76295.61,0.0,0.99064,2e-05,0.51991]
[1777512840161,69.58,76293.21,0.0,0.9906,2e-05,0.52194]
[1777512844188,69.58,76289.59,0.0,0.99054,2e-05,0.52501]
[1777512849226,69.58,76291.1,0.0,0.99057,2e-05,0.52372]
[1777512853252,69.58,76298.32,0.0,0.99069,2e-05,0.51763]
[1777512854261,69.58,76298.38,0.0,0.99069,2e-05,0.51758]
[1777512858287,69.58,76315.87,0.0,0.99099,2e-05,0.50306]
[1777512859294,69.58,76319.1,0.0,0.99105,2e-05,0.50042]
[1777512861308,69.58,76322.28,0.0,0.9911,2e-05,0.49783]
[1777512866342,69.58,76327.49,0.0,0.99119,2e-05,0.49361]
[1777512869364,69.58,76333.37,0.0,0.99128,2e-05,0.48888]
[1777512871379,69.58,76331.58,0.0,0.99133,2e-05,0.48613]
[1777512876416,69.58,76330.96,0.0,0.99132,2e-05,0.48662]
[1777512878427,69.58,76324.38,0.0,0.99121,2e-05,0.4919]
[1777512883461,69.58,76319.99,0.0,0.99114,2e-05,0.49545]
[1777512887503,69.58,76327.53,0.0,0.99126,2e-05,0.48937]
[1777512891518,69.58,76321.61,0.0,0.99116,2e-05,0.49414]
[1777512893531,69.58,76316.37,0.0,0.99107,2e-05,0.49839]
[1777512898567,69.58,76315.7,0.0,0.99106,2e-05,0.49894]
[1777512903602,69.58,76314.43,0.0,0.99104,2e-05,0.49998]
[1777512907630,69.58,76301.35,0.0,0.99082,2e-05,0.51076]
[1777512908637,69.58,76299.95,0.0,0.9908,2e-05,0.51193]
[1777512913672,69.58,76295.17,0.0,0.99071,2e-05,0.51592]
[1777512916697,69.58,76285.88,0.0,0.99055,2e-05,0.52376]
[1777512918710,69.58,76275.27,0.0,0.99036,2e-05,0.53283]
[1777512919717,69.58,76270.15,0.0,0.99027,2e-05,0.53726]
[1777512920729,69.58,76268.59,0.0,0.99024,2e-05,0.53861]
[1777512925760,69.58,76259.24,0.0,0.99007,2e-05,0.54678]
[1777512926767,69.58,76251.45,0.0,0.98992,2e-05,0.55367]
[1777512927774,69.58,76249.78,0.0,0.98989,2e-05,0.55516]
[1777512931803,69.58,76245.61,0.0,0.9899,2e-05,0.55429]
[1777512936837,69.58,76245.53,0.0,0.98989,2e-05,0.55436]
[1777512941872,69.58,76240.74,0.0,0.9898,2e-05,0.55864]
[1777512947642,69.58,76240.62,0.0,0.9898,2e-05,0.55875]
[1777512952948,69.58,76238.73,0.0,0.98977,2e-05,0.56044]
[1777512957984,69.58,76239.48,0.0,0.98978,2e-05,0.55977]
[1777512963023,69.58,76235.74,0.0,0.98971,2e-05,0.56314]
[1777512968053,69.58,76238.02,0.0,0.98975,2e-05,0.56108]
[1777512973088,69.58,76238.55,0.0,0.98976,2e-05,0.5606]
[1777512978125,69.58,76233.72,0.0,0.98967,2e-05,0.56496]
[1777512983163,69.58,76229.8,0.0,0.98959,2e-05,0.56851]
[1777512988196,69.58,76231.25,0.0,0.98962,2e-05,0.5672]
[1777512993234,69.58,76230.97,0.0,0.9897,2e-05,0.5628]
[1777512998265,69.58,76227.22,0.0,0.98963,2e-05,0.5662]
[1777512999274,69.58,76222.05,0.0,0.98953,2e-05,0.5709]
[1777513000280,69.58,76222.03,0.0,0.98953,2e-05,0.57092]
[1777513004308,69.58,76210.54,0.0,0.9893,2e-05,0.58149]
[1777513005314,69.58,76204.76,0.0,0.98919,2e-05,0.58687]
[1777513006323,69.58,76200.77,0.0,0.98911,2e-05,0.59061]
[1777513008335,69.58,76199.56,0.0,0.98908,2e-05,0.59175]
[1777513013371,69.58,76198.77,0.0,0.98907,2e-05,0.59249]
[1777513018407,69.58,76198.52,0.0,0.98906,2e-05,0.59272]
[1777513021428,69.58,76203.93,0.0,0.98917,2e-05,0.58765]
[1777513026463,69.58,76200.17,0.0,0.9891,2e-05,0.59117]
[1777513031498,69.58,76204.55,0.0,0.98918,2e-05,0.58707]
[1777513032504,69.58,76218.76,0.0,0.98946,2e-05,0.57391]
[1777513033511,69.58,76224.4,0.0,0.98957,2e-05,0.56876]
[1777513034519,69.58,76224.42,0.0,0.98957,2e-05,0.56874]
[1777513039555,69.58,76223.91,0.0,0.98956,2e-05,0.5692]
[1777513044589,69.58,76223.04,0.0,0.98955,2e-05,0.57]
[1777513048617,69.58,76228.88,0.0,0.98966,2e-05,0.56469]
[1777513053651,69.58,76231.03,0.0,0.98978,2e-05,0.55812]
[1777513058687,69.58,76234.11,0.0,0.98984,2e-05,0.55536]
[1777513063722,69.58,76234.83,0.0,0.98985,2e-05,0.55471]
[1777513068757,69.58,76235.81,0.0,0.98987,2e-05,0.55384]
[1777513073792,69.58,76249.82,0.0,0.99013,2e-05,0.54146]
[1777513074799,69.58,76260.69,0.0,0.99033,2e-05,0.53201]
[1777513075807,69.58,76266.44,0.0,0.99044,2e-05,0.52707]
[1777513076814,69.58,76266.34,0.0,0.99043,2e-05,0.52715]
[1777513081849,69.58,76267.86,0.0,0.99046,2e-05,0.52585]
[1777513083865,69.58,76277.84,0.0,0.99064,2e-05,0.51738]
[1777513085878,69.58,76279.23,0.0,0.99066,2e-05,0.51621]
[1777513090945,69.58,76276.25,0.0,0.99061,2e-05,0.51872]
[1777513095979,69.58,76276.07,0.0,0.99061,2e-05,0.51887]
[1777513101017,69.58,76274.84,0.0,0.99059,2e-05,0.51991]
[1777513106050,69.58,76271.89,0.0,0.99053,2e-05,0.52242]
[1777513108766,69.58,76271.07,0.0,0.99052,2e-05,0.52311]
[1777513110079,69.58,76276.72,0.0,0.99062,2e-05,0.51832]
[1777513111085,69.58,76278.72,0.0,0.99073,2e-05,0.51226]
[1777513115116,69.58,76271.12,0.0,0.9906,2e-05,0.51866]
[1777513120151,69.58,76271.09,0.0,0.9906,2e-05,0.51868]
[1777513125184,69.58,76271.4,0.0,0.9906,2e-05,0.51842]
[1777513130219,69.58,76271.88,0.0,0.99061,2e-05,0.51801]
[1777513135255,69.58,76276.14,0.0,0.99069,2e-05,0.51442]
[1777513140290,69.58,76276.11,0.0,0.99068,2e-05,0.51445]
[1777513145327,69.58,76277.09,0.0,0.9907,2e-05,0.51363]
[1777513149052,69.58,76267.2,0.0,0.99053,2e-05,0.52198]
[1777513150360,69.58,76266.25,0.0,0.99051,2e-05,0.52279]
[1777513155395,69.58,76266.63,0.0,0.99052,2e-05,0.52247]
[1777513160430,69.58,76266.3,0.0,0.99051,2e-05,0.52275]
[1777513164458,69.58,76259.52,0.0,0.99039,2e-05,0.52855]
[1777513167479,69.58,76254.22,0.0,0.99029,2e-05,0.53312]
[1777513171507,69.58,76254.56,0.0,0.99038,2e-05,0.52834]
[1777513175535,69.58,76245.16,0.0,0.99021,2e-05,0.53648]
[1777513176542,69.58,76243.16,0.0,0.99017,2e-05,0.53822]
[1777513181577,69.58,76245.72,0.0,0.99022,2e-05,0.53599]
[1777513186612,69.58,76242.88,0.0,0.99017,2e-05,0.53846]
[1777513190639,69.58,76235.87,0.0,0.99004,2e-05,0.54462]
[1777513192654,69.58,76239.07,0.0,0.9901,2e-05,0.5418]
[1777513193666,69.58,76240.41,0.0,0.99012,2e-05,0.54063]
[1777513198697,69.58,76243.96,0.0,0.99019,2e-05,0.53752]
[1777513203732,69.58,76244.03,0.0,0.99019,2e-05,0.53746]
[1777513208767,69.58,76245.29,0.0,0.99021,2e-05,0.53636]
[1777513213802,69.58,76244.81,0.0,0.9902,2e-05,0.53678]
[1777513217832,69.58,76250.29,0.0,0.9903,2e-05,0.53202]
[1777513218836,69.58,76252.14,0.0,0.99033,2e-05,0.53043]
[1777513222869,69.58,76246.12,0.0,0.99023,2e-05,0.53564]
[1777513227902,69.58,76246.45,0.0,0.99023,2e-05,0.53535]
[1777513232938,69.58,76249.47,0.0,0.99037,2e-05,0.52824]
[1777513237973,69.58,76248.19,0.0,0.99034,2e-05,0.52935]
[1777513243012,69.58,76247.08,0.0,0.99032,2e-05,0.5303]
[1777513245027,69.58,76241.56,0.0,0.99022,2e-05,0.53509]
[1777513249055,69.58,76236.31,0.0,0.99012,2e-05,0.53967]
[1777513250062,69.58,76229.36,0.0,0.99,2e-05,0.54579]
[1777513252077,69.58,76228.65,0.0,0.98998,2e-05,0.54642]
[1777513257111,69.58,76236.94,0.0,0.99014,2e-05,0.53912]
[1777513259125,69.58,76241.15,0.0,0.99021,2e-05,0.53544]
[1777513264159,69.58,76240.01,0.0,0.99019,2e-05,0.53644]
[1777513269194,69.58,76241.8,0.0,0.99023,2e-05,0.53488]
[1777513274229,69.58,76243.07,0.0,0.99025,2e-05,0.53378]
[1777513279962,69.58,76243.22,0.0,0.99025,2e-05,0.53365]
[1777513283293,69.58,76246.75,0.0,0.99032,2e-05,0.53059]
[1777513288329,69.58,76244.14,0.0,0.99027,2e-05,0.53285]
[1777513293363,69.58,76244.87,0.0,0.99036,2e-05,0.52772]
[1777513298398,69.58,76251.17,0.0,0.99048,2e-05,0.52231]
[1777513300102,69.58,76254.89,0.0,0.99054,2e-05,0.51915]
[1777513305449,69.58,76252.93,0.0,0.99051,2e-05,0.52081]
[1777513308470,69.58,76259.01,0.0,0.99061,2e-05,0.51566]
[1777513312498,69.58,76266.33,0.0,0.99074,2e-05,0.5095]
[1777513315519,69.58,76270.52,0.0,0.99082,2e-05,0.50601]
[1777513321562,69.58,76271.46,0.0,0.99083,2e-05,0.50522]
[1777513326595,69.58,76269.73,0.0,0.9908,2e-05,0.50666]
[1777513331630,69.58,76268.38,0.0,0.99078,2e-05,0.50779]
[1777513336665,69.58,76271.1,0.0,0.99083,2e-05,0.50552]
[1777513341700,69.58,76272.35,0.0,0.99085,2e-05,0.50449]
[1777513346736,69.58,76273.6,0.0,0.99087,2e-05,0.50345]
[1777513351772,69.58,76274.06,0.0,0.99095,2e-05,0.49873]
[1777513356806,69.58,76265.16,0.0,0.9908,2e-05,0.5061]
[1777513357813,69.58,76260.45,0.0,0.99072,2e-05,0.51004]
[1777513358823,69.58,76266.73,0.0,0.99083,2e-05,0.50479]
[1777513359827,69.58,76271.79,0.0,0.99092,2e-05,0.5006]
[1777513363855,69.58,76276.42,0.0,0.99099,2e-05,0.49679]
[1777513366876,69.58,76278.99,0.0,0.99104,2e-05,0.49469]
[1777513371911,69.58,76278.5,0.0,0.99103,2e-05,0.49509]
[1777513376946,69.58,76277.95,0.0,0.99102,2e-05,0.49554]
[1777513381981,69.58,76270.01,0.0,0.99088,2e-05,0.50207]
[1777513382991,69.58,76265.56,0.0,0.99081,2e-05,0.50577]
[1777513385002,69.58,76265.41,0.0,0.9908,2e-05,0.50589]
[1777513390038,69.58,76268.97,0.0,0.99087,2e-05,0.50294]
[1777513394073,69.58,76274.02,0.0,0.99095,2e-05,0.49877]
[1777513399109,69.58,76274.81,0.0,0.99097,2e-05,0.49812]
[1777513401123,69.58,76281.18,0.0,0.99108,2e-05,0.4929]
[1777513403138,69.58,76283.45,0.0,0.99111,2e-05,0.49105]
[1777513407165,69.58,76290.96,0.0,0.99124,2e-05,0.48498]
[1777513409179,69.58,76295.51,0.0,0.99132,2e-05,0.48134]
[1777513412200,69.58,76309.45,0.0,0.99162,2e-05,0.46616]
[1777513413209,69.58,76314.3,0.0,0.99169,2e-05,0.46239]
[1777513416228,69.58,76309.05,0.0,0.99161,2e-05,0.46647]
[1777513421263,69.58,76309.86,0.0,0.99162,2e-05,0.46584]
[1777513426298,69.58,76308.46,0.0,0.9916,2e-05,0.46693]
[1777513427305,69.58,76303.37,0.0,0.99152,2e-05,0.47091]
[1777513429319,69.58,76300.34,0.0,0.99147,2e-05,0.4733]
[1777513434354,69.58,76300.16,0.0,0.99147,2e-05,0.47344]
[1777513439389,69.58,76299.27,0.0,0.99145,2e-05,0.47414]
[1777513444424,69.58,76300.52,0.0,0.99147,2e-05,0.47316]
[1777513447444,69.58,76310.15,0.0,0.99163,2e-05,0.46561]
[1777513448452,69.58,76314.08,0.0,0.99169,2e-05,0.46256]
[1777513453490,69.58,76324.68,0.0,0.99186,2e-05,0.45442]
[1777513454498,69.58,76328.11,0.0,0.99191,2e-05,0.45181]
[1777513459533,69.58,76328.71,0.0,0.99192,2e-05,0.45135]
[1777513464568,69.58,76328.53,0.0,0.99192,2e-05,0.45149]
[1777513466582,69.58,76320.82,0.0,0.9918,2e-05,0.45737]
[1777513467589,69.58,76313.84,0.0,0.99169,2e-05,0.46275]
[1777513468597,69.58,76313.71,0.0,0.99168,2e-05,0.46285]
[1777513473632,69.58,76313.0,0.0,0.99175,2e-05,0.45929]
[1777513478666,69.58,76311.63,0.0,0.99172,2e-05,0.46034]
[1777513483703,69.58,76306.11,0.0,0.99164,2e-05,0.46462]
[1777513488737,69.58,76307.22,0.0,0.99165,2e-05,0.46376]
[1777513493773,69.58,76306.16,0.0,0.99164,2e-05,0.46458]
[1777513498809,69.58,76301.72,0.0,0.99156,2e-05,0.46804]
[1777513503843,69.58,76303.37,0.0,0.99159,2e-05,0.46675]
[1777513508877,69.58,76302.05,0.0,0.99157,2e-05,0.46779]
[1777513513914,69.58,76298.22,0.0,0.99151,2e-05,0.47079]
[1777513518949,69.58,76298.42,0.0,0.99151,2e-05,0.47063]
[1777513523985,69.58,76301.87,0.0,0.99157,2e-05,0.46793]
[1777513529024,69.58,76299.83,0.0,0.99153,2e-05,0.46953]
[1777513533051,69.58,76305.17,0.0,0.99169,2e-05,0.46122]
[1777513540101,69.58,76304.86,0.0,0.99169,2e-05,0.46146]
[1777513543123,69.58,76316.33,0.0,0.99187,2e-05,0.45265]
[1777513544129,69.58,76316.7,0.0,0.99187,2e-05,0.45236]
[1777513549163,69.58,76314.39,0.0,0.99184,2e-05,0.45413]
[1777513551178,69.58,76308.29,0.0,0.99174,2e-05,0.45881]
[1777513554199,69.58,76304.53,0.0,0.99168,2e-05,0.46171]
[1777513559234,69.58,76300.3,0.0,0.99161,2e-05,0.465]
[1777513563264,69.58,76310.07,0.0,0.99177,2e-05,0.45744]
[1777513564270,69.58,76314.1,0.0,0.99183,2e-05,0.45435]
[1777513569305,69.58,76312.37,0.0,0.99181,2e-05,0.45567]
[1777513574339,69.58,76314.66,0.0,0.99184,2e-05,0.45392]
[1777513579375,69.58,76314.95,0.0,0.99185,2e-05,0.4537]
[1777513584417,69.58,76313.04,0.0,0.99182,2e-05,0.45516]
[1777513589464,69.58,76314.53,0.0,0.99184,2e-05,0.45402]
[1777513594487,69.58,76318.13,0.0,0.99197,2e-05,0.44722]
[1777513599522,69.58,76328.18,0.0,0.99212,2e-05,0.43968]
[1777513601537,69.58,76328.76,0.0,0.99213,2e-05,0.43925]
[1777513606571,69.58,76328.85,0.0,0.99213,2e-05,0.43919]
[1777513611607,69.58,76328.76,0.0,0.99213,2e-05,0.43925]
[1777513615635,69.58,76323.75,0.0,0.99205,2e-05,0.44299]
[1777513618657,69.58,76316.63,0.0,0.99194,2e-05,0.44836]
[1777513619662,69.58,76310.31,0.0,0.99185,2e-05,0.45316]
[1777513621357,69.58,76309.43,0.0,0.99183,2e-05,0.45383]
[1777513626711,69.58,76308.21,0.0,0.99181,2e-05,0.45477]
[1777513631746,69.58,76304.24,0.0,0.99175,2e-05,0.45781]
[1777513636782,69.58,76302.59,0.0,0.99172,2e-05,0.45909]
[1777513641817,69.58,76305.76,0.0,0.99177,2e-05,0.45665]
[1777513647860,69.58,76305.09,0.0,0.99176,2e-05,0.45716]
[1777513651569,69.58,76301.16,0.0,0.99177,2e-05,0.45607]
[1777513656922,69.58,76299.7,0.0,0.99175,2e-05,0.45719]
[1777513661957,69.58,76298.56,0.0,0.99173,2e-05,0.45807]
[1777513666996,69.58,76296.84,0.0,0.9917,2e-05,0.4594]
[1777513672027,69.58,76297.28,0.0,0.99171,2e-05,0.45906]
[1777513681091,69.58,76301.03,0.0,0.99177,2e-05,0.45617]
[1777513684112,69.58,76306.49,0.0,0.99186,2e-05,0.45199]
[1777513689147,69.58,76310.36,0.0,0.99192,2e-05,0.44905]
[1777513692168,69.58,76317.09,0.0,0.99202,2e-05,0.44396]
[1777513695188,69.58,76323.51,0.0,0.99212,2e-05,0.43916]
[1777513697203,69.58,76325.31,0.0,0.99215,2e-05,0.43782]
[1777513702238,69.58,76328.49,0.0,0.9922,2e-05,0.43546]
[1777513707276,69.58,76331.39,0.0,0.99224,2e-05,0.43332]
[1777513712307,69.58,76333.45,0.0,0.99234,1e-05,0.42786]
[1777513717343,69.58,76334.8,0.0,0.99236,1e-05,0.42688]
[1777513722378,69.58,76334.65,0.0,0.99236,1e-05,0.42698]
[1777513727412,69.58,76333.66,0.0,0.99234,1e-05,0.42771]
[1777513732449,69.58,76334.27,0.0,0.99235,1e-05,0.42726]
[1777513734461,69.58,76329.05,0.0,0.99227,2e-05,0.43108]
[1777513736476,69.58,76328.77,0.0,0.99227,2e-05,0.43129]
[1777513738490,69.58,76323.34,0.0,0.99219,2e-05,0.43529]
[1777513742519,69.58,76314.78,0.0,0.99206,2e-05,0.44166]
[1777513743524,69.58,76308.29,0.0,0.99196,2e-05,0.44655]
[1777513744532,69.58,76307.41,0.0,0.99194,2e-05,0.44721]
[1777513746546,69.58,76313.16,0.0,0.99203,2e-05,0.44288]
[1777513747553,69.58,76311.4,0.0,0.992,2e-05,0.4442]
[1777513752588,69.58,76309.19,0.0,0.99197,2e-05,0.44587]
[1777513757623,69.58,76308.24,0.0,0.99195,2e-05,0.44659]
[1777513762658,69.58,76309.62,0.0,0.99198,2e-05,0.44554]
[1777513767693,69.58,76309.63,0.0,0.99198,2e-05,0.44554]
[1777513770714,69.58,76314.89,0.0,0.99206,2e-05,0.44158]
[1777513772728,69.58,76322.13,0.0,0.99224,2e-05,0.4322]
[1777513773736,69.58,76325.03,0.0,0.99228,2e-05,0.43007]
[1777513774742,69.58,76330.5,0.0,0.99236,1e-05,0.42607]
[1777513775749,69.58,76336.02,0.0,0.99245,1e-05,0.42207]
[1777513776757,69.58,76339.54,0.0,0.9925,1e-05,0.41953]
[1777513778770,69.58,76342.75,0.0,0.99255,1e-05,0.41723]
[1777513783805,69.58,76342.6,0.0,0.99254,1e-05,0.41734]
[1777513788840,69.58,76342.92,0.0,0.99255,1e-05,0.41711]
[1777513790854,69.58,76347.94,0.0,0.99262,1e-05,0.41353]
[1777513795888,69.58,76348.03,0.0,0.99262,1e-05,0.41347]
[1777513800924,69.58,76346.86,0.0,0.99261,1e-05,0.4143]
[1777513806966,69.58,76347.95,0.0,0.99262,1e-05,0.41352]
[1777513812693,69.58,76345.06,0.0,0.99258,1e-05,0.41558]
[1777513818043,69.58,76346.95,0.0,0.99261,1e-05,0.41423]
[1777513824086,69.58,76346.93,0.0,0.99261,1e-05,0.41425]
[1777513829121,69.58,76349.5,0.0,0.99264,1e-05,0.41243]
[1777513831139,69.58,76347.48,0.0,0.99268,1e-05,0.41001]
[1777513836175,69.58,76341.93,0.0,0.9926,1e-05,0.41394]
[1777513841209,69.58,76345.43,0.0,0.99265,1e-05,0.41146]
[1777513848259,69.58,76347.9,0.0,0.99269,1e-05,0.40971]
[1777513852286,69.58,76341.2,0.0,0.99259,1e-05,0.41446]
[1777513853294,69.58,76338.05,0.0,0.99254,1e-05,0.41671]
[1777513855308,69.58,76335.69,0.0,0.99251,1e-05,0.4184]
[1777513860343,69.58,76334.72,0.0,0.9925,1e-05,0.4191]
[1777513865378,69.58,76331.6,0.0,0.99245,1e-05,0.42134]
[1777513870415,69.58,76331.19,0.0,0.99244,1e-05,0.42164]
[1777513871419,69.58,76322.73,0.0,0.99232,2e-05,0.42779]
[1777513872428,69.58,76320.65,0.0,0.99229,2e-05,0.42931]
[1777513877462,69.58,76311.1,0.0,0.99214,2e-05,0.43637]
[1777513880484,69.58,76310.35,0.0,0.99213,2e-05,0.43692]
[1777513885522,69.58,76310.39,0.0,0.99213,2e-05,0.43689]
[1777513890555,69.58,76307.16,0.0,0.99208,2e-05,0.4393]
[1777513895592,69.58,76307.15,0.0,0.99215,2e-05,0.43529]
[1777513897605,69.58,76313.0,0.0,0.99224,2e-05,0.43096]
[1777513902640,69.58,76311.36,0.0,0.99221,2e-05,0.43217]
[1777513907678,69.58,76309.8,0.0,0.99219,2e-05,0.43332]
[1777513911708,69.58,76304.74,0.0,0.99211,2e-05,0.43708]
[1777513916743,69.58,76302.73,0.0,0.99208,2e-05,0.43858]
[1777513919763,69.58,76295.17,0.0,0.99196,2e-05,0.44426]
[1777513922788,69.58,76296.68,0.0,0.99199,2e-05,0.44312]
[1777513927823,69.58,76296.96,0.0,0.99199,2e-05,0.44291]
[1777513930844,69.58,76302.8,0.0,0.99208,2e-05,0.43853]
[1777513933867,69.58,76304.29,0.0,0.99211,2e-05,0.43741]
[1777513938901,69.58,76305.24,0.0,0.99212,2e-05,0.43671]
[1777513943936,69.58,76305.49,0.0,0.99212,2e-05,0.43652]
[1777513949981,69.58,76306.99,0.0,0.99215,2e-05,0.4354]
[1777513955013,69.58,76306.08,0.0,0.9922,2e-05,0.43207]
[1777513960048,69.58,76310.37,0.0,0.99227,2e-05,0.42891]
[1777513961056,69.58,76317.08,0.0,0.99237,1e-05,0.424]
[1777513962063,69.58,76319.81,0.0,0.99241,1e-05,0.42202]
[1777513967096,69.58,76321.81,0.0,0.99244,1e-05,0.42057]
[1777513972132,69.58,76318.74,0.0,0.99239,1e-05,0.42279]
[1777513973819,69.58,76311.39,0.0,0.99228,2e-05,0.42816]
[1777513975153,69.58,76322.98,0.0,0.99246,1e-05,0.41973]
[1777513976160,69.58,76330.66,0.0,0.99257,1e-05,0.41422]
[1777513977166,69.58,76329.39,0.0,0.99255,1e-05,0.41512]
[1777513982201,69.58,76329.88,0.0,0.99256,1e-05,0.41477]
[1777513987237,69.58,76332.09,0.0,0.99259,1e-05,0.4132]
[1777513992272,69.58,76333.3,0.0,0.99261,1e-05,0.41234]
[1777513997307,69.58,76333.35,0.0,0.99261,1e-05,0.4123]
[1777514002344,69.58,76333.23,0.0,0.99261,1e-05,0.41239]
[1777514007378,69.58,76333.43,0.0,0.99261,1e-05,0.41224]
[1777514012413,69.58,76333.13,0.0,0.99267,1e-05,0.40859]
[1777514016444,69.58,76338.59,0.0,0.99275,1e-05,0.40475]
[1777514017449,69.58,76339.16,0.0,0.99276,1e-05,0.40435]
[1777514022483,69.58,76343.37,0.0,0.99282,1e-05,0.40141]
[1777514027518,69.58,76343.6,0.0,0.99282,1e-05,0.40125]
[1777514029532,69.58,76356.4,0.0,0.993,1e-05,0.39243]
[1777514030539,69.58,76361.86,0.0,0.99308,1e-05,0.38872]
[1777514031546,69.58,76364.21,0.0,0.99311,1e-05,0.38713]
[1777514037588,69.58,76365.46,0.0,0.99313,1e-05,0.38628]
[1777514041618,69.58,76372.89,0.0,0.99323,1e-05,0.38131]
[1777514042624,69.58,76383.48,0.0,0.99337,1e-05,0.3743]
[1777514043630,69.58,76387.37,0.0,0.99342,1e-05,0.37176]
[1777514047657,69.58,76390.97,0.0,0.99347,1e-05,0.36942]
[1777514052694,69.58,76407.45,0.0,0.99368,1e-05,0.35885]
[1777514053700,69.58,76415.3,0.0,0.99378,1e-05,0.35391]
[1777514054708,69.58,76413.0,0.0,0.99375,1e-05,0.35535]
[1777514059746,69.58,76409.54,0.0,0.99371,1e-05,0.35753]
[1777514064781,69.58,76400.36,0.0,0.99359,1e-05,0.36336]
[1777514065789,69.58,76396.93,0.0,0.99355,1e-05,0.36556]
[1777514066795,69.58,76389.44,0.0,0.99345,1e-05,0.37041]
[1777514067803,69.58,76385.89,0.0,0.9934,1e-05,0.37272]
[1777514069816,69.58,76381.46,0.0,0.99334,1e-05,0.37563]
[1777514071830,69.58,76378.78,0.0,0.99337,1e-05,0.37376]
[1777514073845,69.58,76370.64,0.0,0.99326,1e-05,0.37913]
[1777514075860,69.58,76347.89,0.0,0.99295,1e-05,0.39449]
[1777514076867,69.58,76344.39,0.0,0.9929,1e-05,0.3969]
[1777514078881,69.58,76340.35,0.0,0.99284,1e-05,0.3997]
[1777514079887,69.58,76334.39,0.0,0.99276,1e-05,0.40386]
[1777514080895,69.58,76328.44,0.0,0.99267,1e-05,0.40804]
[1777514081901,69.58,76325.12,0.0,0.99263,1e-05,0.41039]
[1777514082909,69.58,76317.08,0.0,0.99251,1e-05,0.41613]
[1777514083915,69.58,76316.11,0.0,0.99249,1e-05,0.41683]
[1777514088951,69.58,76310.18,0.0,0.9924,1e-05,0.42111]
[1777514094994,69.58,76309.03,0.0,0.99239,1e-05,0.42194]
[1777514097007,69.58,76331.84,0.0,0.99272,1e-05,0.40564]
[1777514098016,69.58,76348.58,0.0,0.99296,1e-05,0.39402]
[1777514099022,69.58,76352.11,0.0,0.99301,1e-05,0.39161]
[1777514103049,69.58,76346.25,0.0,0.99293,1e-05,0.39562]
[1777514106073,69.58,76352.15,0.0,0.99301,1e-05,0.39158]
[1777514111108,69.58,76351.75,0.0,0.993,1e-05,0.39185]
[1777514115136,69.58,76357.42,0.0,0.99308,1e-05,0.388]
[1777514117150,69.58,76360.92,0.0,0.99313,1e-05,0.38563]
[1777514122185,69.58,76359.87,0.0,0.99312,1e-05,0.38634]
[1777514127221,69.58,76360.11,0.0,0.99312,1e-05,0.38618]
[1777514129236,69.58,76344.08,0.0,0.9929,1e-05,0.39712]
[1777514130241,69.58,76340.9,0.0,0.99285,1e-05,0.39932]
[1777514133265,69.58,76333.2,0.0,0.99281,1e-05,0.40086]
[1777514135006,69.58,76325.3,0.0,0.9927,1e-05,0.40639]
[1777514138300,69.58,76318.93,0.0,0.9926,1e-05,0.4109]
[1777514143336,69.58,76317.34,0.0,0.99258,1e-05,0.41203]
[1777514148371,69.58,76316.81,0.0,0.99257,1e-05,0.41241]
[1777514153406,69.58,76315.1,0.0,0.99255,1e-05,0.41363]
[1777514158440,69.58,76311.72,0.0,0.9925,1e-05,0.41606]
[1777514163475,69.58,76313.8,0.0,0.99253,1e-05,0.41457]
[1777514168512,69.58,76316.79,0.0,0.99257,1e-05,0.41243]
[1777514173547,69.58,76318.59,0.0,0.9926,1e-05,0.41114]
[1777514178583,69.58,76318.43,0.0,0.9926,1e-05,0.41126]
[1777514179589,69.58,76312.52,0.0,0.99251,1e-05,0.41548]
[1777514180596,69.58,76306.86,0.0,0.99242,1e-05,0.41956]
[1777514181603,69.58,76305.69,0.0,0.99241,1e-05,0.42041]
[1777514184624,69.58,76301.25,0.0,0.99234,2e-05,0.42364]
[1777514186643,69.58,76289.84,0.0,0.99217,2e-05,0.43203]
[1777514187649,69.58,76279.83,0.0,0.99201,2e-05,0.43951]
[1777514188657,69.58,76276.83,0.0,0.99196,2e-05,0.44178]
[1777514193691,69.58,76275.88,0.0,0.99202,2e-05,0.4384]
[1777514198726,69.58,76275.05,0.0,0.99201,2e-05,0.43903]
[1777514203760,69.58,76275.74,0.0,0.99202,2e-05,0.43851]
[1777514208802,69.58,76275.73,0.0,0.99202,2e-05,0.43851]
[1777514209809,69.58,76263.27,0.0,0.99182,2e-05,0.44797]
[1777514210816,69.58,76259.93,0.0,0.99177,2e-05,0.45053]
[1777514215851,69.58,76258.33,0.0,0.99174,2e-05,0.45176]
[1777514216859,69.58,76252.34,0.0,0.99164,2e-05,0.4564]
[1777514217869,69.58,76252.25,0.0,0.99164,2e-05,0.45647]
[1777514218874,69.58,76245.63,0.0,0.99153,2e-05,0.46164]
[1777514219880,69.58,76236.57,0.0,0.99138,2e-05,0.46879]
[1777514220888,69.58,76234.87,0.0,0.99135,2e-05,0.47014]
[1777514225927,69.58,76236.52,0.0,0.99138,2e-05,0.46883]
[1777514228943,69.58,76228.91,0.0,0.99125,2e-05,0.47491]
[1777514233980,69.58,76227.33,0.0,0.99123,2e-05,0.47618]
[1777514239013,69.58,76228.0,0.0,0.99124,2e-05,0.47564]
[1777514242035,69.58,76235.38,0.0,0.99136,2e-05,0.46974]
[1777514243042,69.58,76241.08,0.0,0.99146,2e-05,0.46522]
[1777514244049,69.58,76240.94,0.0,0.99146,2e-05,0.46533]
[1777514246064,69.58,76235.04,0.0,0.99136,2e-05,0.47001]
[1777514248077,69.58,76231.78,0.0,0.9913,2e-05,0.47261]
[1777514253112,69.58,76238.34,0.0,0.99149,2e-05,0.46312]
[1777514258147,69.58,76237.47,0.0,0.99147,2e-05,0.46381]
[1777514260161,69.58,76245.12,0.0,0.9916,2e-05,0.45781]
[1777514262175,69.58,76247.61,0.0,0.99164,2e-05,0.45587]
[1777514264189,69.58,76241.71,0.0,0.99154,2e-05,0.46048]
[1777514265214,69.58,76237.29,0.0,0.99147,2e-05,0.46395]
[1777514267214,69.58,76228.39,0.0,0.99132,2e-05,0.47102]
[1777514268222,69.58,76227.51,0.0,0.99131,2e-05,0.47172]
[1777514273256,69.58,76228.37,0.0,0.99132,2e-05,0.47103]
[1777514278291,69.58,76228.29,0.0,0.99132,2e-05,0.4711]
[1777514283325,69.58,76227.93,0.0,0.99131,2e-05,0.47139]
[1777514288363,69.58,76227.17,0.0,0.9913,2e-05,0.47199]
[1777514293400,69.58,76230.37,0.0,0.99135,2e-05,0.46944]
[1777514298433,69.58,76231.48,0.0,0.99137,2e-05,0.46855]
[1777514301453,69.58,76237.62,0.0,0.99148,2e-05,0.46369]
[1777514303468,69.58,76238.38,0.0,0.99149,2e-05,0.46309]
[1777514308505,69.58,76238.12,0.0,0.99148,2e-05,0.4633]
[1777514313538,69.58,76234.53,0.0,0.9915,2e-05,0.46187]
[1777514319580,69.58,76233.71,0.0,0.99149,2e-05,0.46251]
[1777514324618,69.58,76232.44,0.0,0.99147,2e-05,0.46352]
[1777514329651,69.58,76229.55,0.0,0.99142,2e-05,0.4658]
[1777514332685,69.58,76205.61,0.0,0.99101,2e-05,0.4851]
[1777514333690,69.58,76197.49,0.0,0.99086,2e-05,0.49179]
[1777514334701,69.58,76197.86,0.0,0.99087,2e-05,0.49148]
[1777514335705,69.58,76202.75,0.0,0.99096,2e-05,0.48745]
[1777514337719,69.58,76203.7,0.0,0.99097,2e-05,0.48666]
[1777514343761,69.58,76203.77,0.0,0.99098,2e-05,0.48661]
[1777514344769,69.58,76198.32,0.0,0.99088,2e-05,0.4911]
[1777514345775,69.58,76196.51,0.0,0.99085,2e-05,0.4926]
[1777514350810,69.58,76196.49,0.0,0.99085,2e-05,0.49262]
[1777514354838,69.58,76189.14,0.0,0.99072,2e-05,0.49875]
[1777514355844,69.58,76184.45,0.0,0.99063,2e-05,0.5027]
[1777514357860,69.58,76182.86,0.0,0.9906,2e-05,0.50404]
[1777514362896,69.58,76183.22,0.0,0.99061,2e-05,0.50374]
[1777514366922,69.58,76189.31,0.0,0.99072,2e-05,0.49861]
[1777514368936,69.58,76192.25,0.0,0.99077,2e-05,0.49615]
[1777514373971,69.58,76196.21,0.0,0.99092,2e-05,0.48841]
[1777514379006,69.58,76197.14,0.0,0.99094,2e-05,0.48764]
[1777514384041,69.58,76200.1,0.0,0.99099,2e-05,0.48521]
[1777514390084,69.58,76201.48,0.0,0.99101,2e-05,0.48408]
[1777514395119,69.58,76203.26,0.0,0.99105,2e-05,0.48262]
[1777514400155,69.58,76203.7,0.0,0.99105,2e-05,0.48226]
[1777514405190,69.58,76208.92,0.0,0.99114,2e-05,0.47801]
[1777514410260,69.58,76217.85,0.0,0.9913,2e-05,0.47082]
[1777514412247,69.58,76229.5,0.0,0.99149,2e-05,0.46157]
[1777514413253,69.58,76230.22,0.0,0.9915,2e-05,0.461]
[1777514418288,69.58,76219.71,0.0,0.99133,2e-05,0.46933]
[1777514419298,69.58,76215.6,0.0,0.99126,2e-05,0.47262]
[1777514421308,69.58,76214.25,0.0,0.99124,2e-05,0.47371]
[1777514426344,69.58,76215.6,0.0,0.99126,2e-05,0.47262]
[1777514431379,69.58,76217.26,0.0,0.99136,2e-05,0.46697]
[1777514436414,69.58,76217.03,0.0,0.99136,2e-05,0.46716]
[1777514441450,69.58,76216.37,0.0,0.99135,2e-05,0.46768]
[1777514443463,69.58,76224.78,0.0,0.99149,2e-05,0.46102]
[1777514445477,69.58,76230.0,0.0,0.99158,2e-05,0.45692]
[1777514450512,69.58,76232.33,0.0,0.99162,2e-05,0.4551]
[1777514454543,69.58,76226.62,0.0,0.99152,2e-05,0.45957]
[1777514459578,69.58,76228.46,0.0,0.99155,2e-05,0.45813]
[1777514464613,69.58,76228.92,0.0,0.99156,2e-05,0.45777]
[1777514469649,69.58,76238.33,0.0,0.99171,2e-05,0.45045]
[1777514470655,69.58,76242.02,0.0,0.99177,2e-05,0.4476]
[1777514475690,69.58,76247.12,0.0,0.99186,2e-05,0.4437]
[1777514479718,69.58,76248.44,0.0,0.99188,2e-05,0.44269]
[1777514484753,69.58,76246.96,0.0,0.99185,2e-05,0.44382]
[1777514489788,69.58,76246.46,0.0,0.99185,2e-05,0.4442]
[1777514491802,69.58,76241.84,0.0,0.99185,2e-05,0.44357]
[1777514493815,69.58,76237.55,0.0,0.99178,2e-05,0.44685]
[1777514497565,69.58,76244.14,0.0,0.99188,2e-05,0.44181]
[1777514502879,69.58,76243.13,0.0,0.99187,2e-05,0.44258]
[1777514507920,69.58,76246.0,0.0,0.99191,2e-05,0.4404]
[1777514509928,69.58,76258.14,0.0,0.9921,2e-05,0.43126]
[1777514510936,69.58,76261.34,0.0,0.99215,2e-05,0.42888]
[1777514512950,69.58,76264.52,0.0,0.9922,2e-05,0.42653]
[1777514517985,69.58,76257.32,0.0,0.99209,2e-05,0.43188]
[1777514519998,69.58,76255.09,0.0,0.99206,2e-05,0.43354]
[1777514523024,69.58,76273.62,0.0,0.99234,2e-05,0.41984]
[1777514524031,69.58,76275.59,0.0,0.99237,2e-05,0.41841]
[1777514529069,69.58,76274.09,0.0,0.99235,2e-05,0.4195]
[1777514531082,69.58,76268.7,0.0,0.99227,2e-05,0.42345]
[1777514536117,69.58,76270.23,0.0,0.99229,2e-05,0.42232]
[1777514542159,69.58,76271.96,0.0,0.99232,2e-05,0.42106]
[1777514548202,69.58,76273.1,0.0,0.99233,2e-05,0.42022]
[1777514553238,69.58,76273.73,0.0,0.99242,2e-05,0.41576]
[1777514558271,69.58,76283.41,0.0,0.99256,1e-05,0.4088]
[1777514560285,69.58,76283.89,0.0,0.99257,1e-05,0.40846]
[1777514565320,69.58,76285.67,0.0,0.99259,1e-05,0.40719]
[1777514570355,69.58,76285.73,0.0,0.99259,1e-05,0.40715]
[1777514575390,69.58,76284.25,0.0,0.99257,1e-05,0.4082]
[1777514580435,69.58,76286.1,0.0,0.9926,1e-05,0.40688]
[1777514581465,69.58,76293.28,0.0,0.99271,1e-05,0.4018]
[1777514584481,69.58,76299.65,0.0,0.9928,1e-05,0.39734]
[1777514589517,69.58,76295.27,0.0,0.99273,1e-05,0.4004]
[1777514594551,69.58,76295.98,0.0,0.99275,1e-05,0.3999]
[1777514599586,69.58,76294.92,0.0,0.99273,1e-05,0.40065]
[1777514604621,69.58,76293.56,0.0,0.99271,1e-05,0.4016]
[1777514609655,69.58,76290.16,0.0,0.99266,1e-05,0.404]
[1777514611669,69.58,76280.77,0.0,0.99259,1e-05,0.40674]
[1777514612677,69.58,76278.88,0.0,0.99256,1e-05,0.40809]
[1777514617711,69.58,76279.89,0.0,0.99258,1e-05,0.40737]
[1777514619725,69.58,76285.44,0.0,0.99266,1e-05,0.40343]
[1777514621740,69.58,76286.93,0.0,0.99268,1e-05,0.40237]
[1777514623754,69.58,76281.57,0.0,0.9926,1e-05,0.40617]
[1777514624761,69.58,76278.26,0.0,0.99255,1e-05,0.40853]
[1777514625773,69.58,76276.43,0.0,0.99253,1e-05,0.40984]
[1777514628503,69.58,76266.04,0.0,0.99237,2e-05,0.41735]
[1777514629802,69.58,76257.92,0.0,0.99224,2e-05,0.42329]
[1777514632820,69.58,76249.38,0.0,0.99211,2e-05,0.42962]
[1777514638573,69.58,76252.47,0.0,0.99216,2e-05,0.42732]
[1777514643898,69.58,76255.86,0.0,0.99221,2e-05,0.42481]
[1777514645911,69.58,76261.31,0.0,0.9923,2e-05,0.4208]
[1777514650946,69.58,76261.13,0.0,0.99229,2e-05,0.42093]
[1777514651959,69.58,76254.0,0.0,0.99218,2e-05,0.42619]
[1777514656988,69.58,76255.22,0.0,0.9922,2e-05,0.42528]
[1777514662023,69.58,76255.79,0.0,0.99221,2e-05,0.42486]
[1777514667057,69.58,76260.41,0.0,0.99228,2e-05,0.42146]
[1777514672094,69.58,76262.23,0.0,0.99238,2e-05,0.41611]
[1777514677128,69.58,76268.49,0.0,0.99248,2e-05,0.41158]
[1777514682163,69.58,76269.74,0.0,0.9925,2e-05,0.41068]
[1777514685184,69.58,76260.69,0.0,0.99236,2e-05,0.41723]
[1777514686193,69.58,76245.73,0.0,0.99213,2e-05,0.42824]
[1777514687198,69.58,76238.4,0.0,0.99201,2e-05,0.43373]
[1777514692232,69.58,76236.56,0.0,0.99198,2e-05,0.43512]
[1777514697269,69.58,76237.55,0.0,0.992,2e-05,0.43437]
[1777514702304,69.58,76235.25,0.0,0.99196,2e-05,0.4361]
[1777514707338,69.58,76237.98,0.0,0.99201,2e-05,0.43405]
[1777514712376,69.58,76239.29,0.0,0.99203,2e-05,0.43306]
[1777514715395,69.58,76232.93,0.0,0.99192,2e-05,0.43786]
[1777514719423,69.58,76225.68,0.0,0.99181,2e-05,0.44339]
[1777514724458,69.58,76225.18,0.0,0.9918,2e-05,0.44377]
[1777514729495,69.58,76220.9,0.0,0.99173,2e-05,0.44706]
[1777514733520,69.58,76219.29,0.0,0.99178,2e-05,0.44409]
[1777514738556,69.58,76219.54,0.0,0.99178,2e-05,0.4439]
[1777514741578,69.58,76224.63,0.0,0.99187,2e-05,0.44]
[1777514744603,69.58,76230.52,0.0,0.99196,2e-05,0.43553]
[1777514751653,69.58,76234.47,0.0,0.99202,2e-05,0.43255]
[1777514756687,69.58,76232.58,0.0,0.99199,2e-05,0.43398]
[1777514761724,69.58,76235.05,0.0,0.99203,2e-05,0.43212]
[1777514766761,69.58,76236.64,0.0,0.99206,2e-05,0.43092]
[1777514771794,69.58,76238.88,0.0,0.99209,2e-05,0.42925]
[1777514776829,69.58,76238.44,0.0,0.99209,2e-05,0.42958]
[1777514781864,69.58,76236.43,0.0,0.99205,2e-05,0.43108]
[1777514786899,69.58,76241.35,0.0,0.99213,2e-05,0.42741]
[1777514791933,69.58,76240.64,0.0,0.99219,2e-05,0.42384]
[1777514796975,69.58,76245.43,0.0,0.99227,2e-05,0.42031]
[1777514802004,69.58,76245.49,0.0,0.99227,2e-05,0.42027]
[1777514808045,69.58,76245.88,0.0,0.99228,2e-05,0.41998]
[1777514813081,69.58,76247.29,0.0,0.9923,2e-05,0.41895]
[1777514814089,69.58,76253.55,0.0,0.99239,2e-05,0.41438]
[1777514819122,69.58,76246.56,0.0,0.99229,2e-05,0.41948]
[1777514821861,69.58,76252.05,0.0,0.99237,2e-05,0.41547]
[1777514825166,69.58,76253.47,0.0,0.99239,2e-05,0.41444]
[1777514829194,69.58,76248.53,0.0,0.99232,2e-05,0.41804]
[1777514831208,69.58,76242.38,0.0,0.99222,2e-05,0.42256]
[1777514835235,69.58,76235.62,0.0,0.99212,2e-05,0.42757]
[1777514836243,69.58,76224.92,0.0,0.99195,2e-05,0.43561]
[1777514841278,69.58,76221.69,0.0,0.99189,2e-05,0.43806]
[1777514844301,69.58,76227.59,0.0,0.99199,2e-05,0.43359]
[1777514849334,69.58,76228.6,0.0,0.992,2e-05,0.43283]
[1777514854370,69.58,76225.57,0.0,0.99203,2e-05,0.43097]
[1777514859407,69.58,76226.65,0.0,0.99205,2e-05,0.43015]
[1777514861418,69.58,76243.47,0.0,0.99231,2e-05,0.41769]
[1777514862426,69.58,76251.81,0.0,0.99244,2e-05,0.41163]
[1777514867461,69.58,76252.04,0.0,0.99244,2e-05,0.41146]
[1777514872495,69.58,76251.52,0.0,0.99243,2e-05,0.41184]
[1777514877535,69.58,76251.48,0.0,0.99243,2e-05,0.41187]
[1777514882571,69.58,76250.56,0.0,0.99242,2e-05,0.41253]
[1777514887606,69.58,76251.35,0.0,0.99243,2e-05,0.41196]
[1777514892640,69.58,76256.33,0.0,0.99251,2e-05,0.40837]
[1777514897678,69.58,76253.81,0.0,0.99247,2e-05,0.41018]
[1777514902711,69.58,76252.36,0.0,0.99245,2e-05,0.41123]
[1777514907747,69.58,76257.25,0.0,0.99252,2e-05,0.40771]
[1777514909762,69.58,76252.15,0.0,0.99244,2e-05,0.41138]
[1777514911774,69.58,76248.25,0.0,0.99246,2e-05,0.41019]
[1777514916811,69.58,76247.56,0.0,0.99245,2e-05,0.41069]
[1777514921845,69.58,76249.1,0.0,0.99247,2e-05,0.40958]
[1777514926880,69.58,76247.35,0.0,0.99244,2e-05,0.41084]
[1777514931916,69.58,76247.63,0.0,0.99245,2e-05,0.41064]
[1777514935945,69.58,76240.48,0.0,0.99234,2e-05,0.41583]
[1777514936953,69.58,76232.84,0.0,0.99222,2e-05,0.42144]
[1777514937959,69.58,76231.26,0.0,0.99219,2e-05,0.4226]
[1777514942994,69.58,76225.53,0.0,0.9921,2e-05,0.42686]
[1777514948032,69.58,76230.53,0.0,0.99218,2e-05,0.42315]
[1777514952775,69.58,76239.21,0.0,0.99232,2e-05,0.41676]
[1777514954074,69.58,76242.04,0.0,0.99236,2e-05,0.41469]
[1777514959109,69.58,76241.82,0.0,0.99236,2e-05,0.41485]
[1777514964146,69.58,76240.57,0.0,0.99234,2e-05,0.41576]
[1777514969183,69.58,76240.97,0.0,0.99234,2e-05,0.41547]
[1777514972919,69.58,76246.51,0.0,0.9925,2e-05,0.40744]
[1777514975225,69.58,76251.08,0.0,0.99257,2e-05,0.40416]
[1777514978247,69.58,76256.52,0.0,0.99265,1e-05,0.4003]
[1777514983282,69.58,76259.02,0.0,0.99269,1e-05,0.39853]
[1777514988318,69.58,76257.42,0.0,0.99266,1e-05,0.39966]
[1777514993353,69.58,76256.27,0.0,0.99265,1e-05,0.40047]
[1777514998388,69.58,76264.44,0.0,0.99277,1e-05,0.39472]
[1777515003424,69.58,76264.95,0.0,0.99277,1e-05,0.39436]
[1777515006444,69.58,76257.2,0.0,0.99266,1e-05,0.39982]
[1777515012486,69.58,76255.04,0.0,0.99263,1e-05,0.40135]
[1777515017521,69.58,76254.15,0.0,0.99262,1e-05,0.40198]
[1777515022557,69.58,76257.34,0.0,0.99266,1e-05,0.39972]
[1777515027592,69.58,76262.12,0.0,0.99273,1e-05,0.39635]
[1777515032628,69.58,76261.32,0.0,0.99279,1e-05,0.39299]
[1777515037662,69.58,76260.42,0.0,0.99278,1e-05,0.39362]
[1777515042697,69.58,76260.18,0.0,0.99277,1e-05,0.39379]
[1777515045719,69.58,76274.28,0.0,0.99298,1e-05,0.38403]
[1777515047732,69.58,76280.55,0.0,0.99307,1e-05,0.37976]
[1777515053774,69.58,76280.43,0.0,0.99307,1e-05,0.37984]
[1777515058808,69.58,76282.23,0.0,0.99309,1e-05,0.37862]
[1777515061830,69.58,76289.47,0.0,0.99319,1e-05,0.37375]
[1777515066866,69.58,76302.87,0.0,0.99338,1e-05,0.36487]
[1777515071901,69.58,76302.74,0.0,0.99338,1e-05,0.36496]
[1777515076935,69.58,76300.92,0.0,0.99335,1e-05,0.36615]
[1777515081971,69.58,76304.89,0.0,0.9934,1e-05,0.36355]
[1777515087006,69.58,76305.24,0.0,0.99341,1e-05,0.36332]
[1777515092040,69.58,76303.79,0.0,0.99345,1e-05,0.36057]
[1777515097075,69.58,76308.16,0.0,0.99351,1e-05,0.35774]
[1777515102112,69.58,76306.64,0.0,0.99349,1e-05,0.35872]
[1777515105133,69.58,76301.38,0.0,0.99342,1e-05,0.36214]
[1777515108154,69.58,76308.31,0.0,0.99351,1e-05,0.35764]
[1777515109160,69.58,76312.32,0.0,0.99357,1e-05,0.35506]
[1777515112181,69.58,76313.13,0.0,0.99358,1e-05,0.35454]
[1777515117216,69.58,76312.34,0.0,0.99357,1e-05,0.35505]
[1777515121243,69.58,76297.8,0.0,0.99337,1e-05,0.36449]
[1777515122251,69.58,76291.54,0.0,0.99329,1e-05,0.36861]
[1777515123973,69.58,76289.86,0.0,0.99326,1e-05,0.36973]
[1777515129300,69.58,76295.7,0.0,0.99334,1e-05,0.36587]
[1777515134336,69.58,76291.99,0.0,0.99329,1e-05,0.36831]
[1777515139405,69.58,76288.54,0.0,0.99325,1e-05,0.3706]
[1777515140379,69.58,76283.24,0.0,0.99317,1e-05,0.37415]
[1777515141387,69.58,76276.02,0.0,0.99307,1e-05,0.37901]
[1777515142394,69.58,76274.1,0.0,0.99304,1e-05,0.38032]
[1777515148436,69.58,76272.46,0.0,0.99302,1e-05,0.38143]
[1777515154199,69.58,76270.71,0.0,0.99306,1e-05,0.37879]
[1777515159512,69.58,76270.38,0.0,0.99306,1e-05,0.37902]
[1777515164271,69.58,76277.41,0.0,0.99316,1e-05,0.37427]
[1777515165555,69.58,76280.7,0.0,0.9932,1e-05,0.37207]
[1777515170592,69.58,76279.78,0.0,0.99319,1e-05,0.37268]
[1777515175624,69.58,76277.51,0.0,0.99316,1e-05,0.3742]
[1777515180660,69.58,76272.53,0.0,0.99309,1e-05,0.37756]
[1777515185695,69.58,76273.41,0.0,0.9931,1e-05,0.37697]
[1777515190729,69.58,76275.97,0.0,0.99314,1e-05,0.37524]
[1777515195764,69.58,76272.25,0.0,0.99309,1e-05,0.37775]
[1777515200800,69.58,76270.33,0.0,0.99306,1e-05,0.37905]
[1777515204550,69.58,76265.32,0.0,0.99299,1e-05,0.38247]
[1777515207850,69.58,76257.9,0.0,0.99288,1e-05,0.38757]
[1777515210873,69.58,76250.17,0.0,0.99277,1e-05,0.39295]
[1777515211878,69.58,76242.45,0.0,0.99272,1e-05,0.39443]
[1777515216913,69.58,76241.48,0.0,0.99271,1e-05,0.39511]
[1777515221948,69.58,76240.1,0.0,0.99269,1e-05,0.39608]
[1777515224970,69.58,76245.55,0.0,0.99277,1e-05,0.39225]
[1777515230011,69.58,76244.42,0.0,0.99275,1e-05,0.39304]
[1777515235040,69.58,76245.34,0.0,0.99277,1e-05,0.3924]
[1777515240075,69.58,76245.87,0.0,0.99277,1e-05,0.39203]
[1777515245109,69.58,76247.03,0.0,0.99279,1e-05,0.39122]
[1777515250147,69.58,76248.75,0.0,0.99282,1e-05,0.39002]
[1777515255180,69.58,76256.44,0.0,0.99293,1e-05,0.38469]
[1777515257194,69.58,76258.54,0.0,0.99296,1e-05,0.38325]
[1777515262230,69.58,76262.14,0.0,0.99301,1e-05,0.38079]
[1777515267266,69.58,76259.37,0.0,0.99297,1e-05,0.38268]
[1777515272299,69.58,76261.12,0.0,0.99306,1e-05,0.37764]
[1777515277333,69.58,76260.24,0.0,0.99305,1e-05,0.37824]
[1777515282368,69.58,76259.39,0.0,0.99304,1e-05,0.37881]
[1777515287405,69.58,76259.05,0.0,0.99304,1e-05,0.37904]
[1777515292442,69.58,76263.67,0.0,0.9931,1e-05,0.37591]
[1777515297476,69.58,76267.8,0.0,0.99316,1e-05,0.37313]
[1777515302509,69.58,76254.09,0.0,0.99296,1e-05,0.38243]
[1777515303517,69.58,76245.49,0.0,0.99284,1e-05,0.38837]
[1777515309558,69.58,76245.41,0.0,0.99284,1e-05,0.38843]
[1777515315320,69.58,76245.42,0.0,0.99284,1e-05,0.38842]
[1777515320635,69.58,76244.83,0.0,0.99283,1e-05,0.38883]
[1777515325681,69.58,76244.96,0.0,0.99283,1e-05,0.38874]
[1777515331713,69.58,76245.57,0.0,0.99291,1e-05,0.38441]
[1777515336747,69.58,76246.02,0.0,0.99292,1e-05,0.3841]
[1777515341783,69.58,76249.65,0.0,0.99297,1e-05,0.3816]
[1777515346820,69.58,76248.16,0.0,0.99295,1e-05,0.38263]
[1777515347827,69.58,76239.69,0.0,0.99282,1e-05,0.38848]
[1777515350847,69.58,76235.04,0.0,0.99276,1e-05,0.39173]
[1777515355883,69.58,76236.96,0.0,0.99278,1e-05,0.39039]
[1777515360918,69.58,76238.66,0.0,0.99281,1e-05,0.3892]
[1777515363938,69.58,76242.45,0.0,0.99286,1e-05,0.38657]
[1777515365953,69.58,76247.64,0.0,0.99294,1e-05,0.38298]
[1777515370988,69.58,76252.08,0.0,0.993,1e-05,0.37994]
[1777515376022,69.58,76254.26,0.0,0.99304,1e-05,0.37846]
[1777515382065,69.58,76255.76,0.0,0.99306,1e-05,0.37744]
[1777515386094,69.58,76261.58,0.0,0.99314,1e-05,0.3735]
[1777515390126,69.58,76267.89,0.0,0.99323,1e-05,0.36927]
[1777515395160,69.58,76272.47,0.0,0.99336,1e-05,0.36248]
[1777515399189,69.58,76282.26,0.0,0.99349,1e-05,0.35609]
[1777515402211,69.58,76287.48,0.0,0.99356,1e-05,0.35272]
[1777515407244,69.58,76292.1,0.0,0.99362,1e-05,0.34977]
[1777515412280,69.58,76290.63,0.0,0.9936,1e-05,0.3507]
[1777515417314,69.58,76292.51,0.0,0.99363,1e-05,0.3495]
[1777515422350,69.58,76295.46,0.0,0.99367,1e-05,0.34763]
[1777515426378,69.58,76301.57,0.0,0.99375,1e-05,0.34377]
[1777515431413,69.58,76301.92,0.0,0.99375,1e-05,0.34355]
[1777515433428,69.58,76292.6,0.0,0.99363,1e-05,0.34945]
[1777515434433,69.58,76291.34,0.0,0.99361,1e-05,0.35025]
[1777515439470,69.58,76290.86,0.0,0.99361,1e-05,0.35056]
[1777515442491,69.58,76285.09,0.0,0.99353,1e-05,0.35426]
[1777515444505,69.58,76283.33,0.0,0.99351,1e-05,0.3554]
[1777515449539,69.58,76281.27,0.0,0.99348,1e-05,0.35673]
[1777515454574,69.58,76283.95,0.0,0.99358,1e-05,0.35132]
[1777515459609,69.58,76284.19,0.0,0.99358,1e-05,0.35116]
[1777515464646,69.58,76268.86,0.0,0.99338,1e-05,0.3611]
[1777515465652,69.58,76266.31,0.0,0.99334,1e-05,0.36278]
[1777515471411,69.58,76251.08,0.0,0.99313,1e-05,0.37293]
[1777515473709,69.58,76249.98,0.0,0.99311,1e-05,0.37367]
[1777515478743,69.58,76249.89,0.0,0.99311,1e-05,0.37373]
[1777515482771,69.58,76237.97,0.0,0.99294,1e-05,0.38185]
[1777515487806,69.58,76234.28,0.0,0.99289,1e-05,0.3844]
[1777515492840,69.58,76235.21,0.0,0.9929,1e-05,0.38375]
[1777515494855,69.58,76242.03,0.0,0.993,1e-05,0.37907]
[1777515499891,69.58,76241.85,0.0,0.993,1e-05,0.37919]
[1777515504924,69.58,76241.18,0.0,0.99299,1e-05,0.37965]
[1777515506938,69.58,76234.68,0.0,0.99289,1e-05,0.38412]
[1777515511974,69.58,76233.0,0.0,0.99294,1e-05,0.38137]
[1777515517009,69.58,76230.15,0.0,0.9929,1e-05,0.38333]
[1777515522046,69.58,76230.92,0.0,0.99291,1e-05,0.3828]
[1777515527083,69.58,76230.98,0.0,0.99291,1e-05,0.38276]
[1777515532116,69.58,76231.55,0.0,0.99292,1e-05,0.38237]
[1777515537150,69.58,76231.54,0.0,0.99292,1e-05,0.38237]
[1777515542186,69.58,76231.72,0.0,0.99292,1e-05,0.38225]
[1777515545207,69.58,76226.24,0.0,0.99284,1e-05,0.38604]
[1777515550242,69.58,76226.81,0.0,0.99285,1e-05,0.38565]
[1777515555276,69.58,76224.89,0.0,0.99282,1e-05,0.38698]
[1777515560312,69.58,76223.84,0.0,0.9928,1e-05,0.38771]
[1777515565347,69.58,76223.72,0.0,0.9928,1e-05,0.3878]
[1777515570383,69.58,76225.11,0.0,0.99282,1e-05,0.38683]
[1777515575417,69.58,76225.9,0.0,0.9929,1e-05,0.38235]
[1777515580452,69.58,76226.15,0.0,0.99291,1e-05,0.38218]
[1777515585488,69.58,76227.29,0.0,0.99292,1e-05,0.38139]
[1777515589515,69.58,76218.41,0.0,0.99279,1e-05,0.38755]
[1777515594550,69.58,76219.43,0.0,0.99281,1e-05,0.38684]
[1777515599585,69.58,76220.64,0.0,0.99283,1e-05,0.38599]
[1777515604620,69.58,76214.85,0.0,0.99274,1e-05,0.39004]
[1777515609657,69.58,76212.39,0.0,0.9927,1e-05,0.39177]
[1777515614690,69.58,76216.78,0.0,0.99277,1e-05,0.38869]
[1777515619724,69.58,76213.68,0.0,0.99272,1e-05,0.39086]
[1777515623756,69.58,76201.57,0.0,0.99254,2e-05,0.39945]
[1777515624760,69.58,76198.62,0.0,0.9925,2e-05,0.40157]
[1777515625767,69.58,76180.86,0.0,0.99222,2e-05,0.41451]
[1777515626774,69.58,76172.74,0.0,0.99209,2e-05,0.42054]
[1777515627804,69.58,76164.63,0.0,0.99196,2e-05,0.42664]
[1777515629799,69.58,76160.29,0.0,0.99189,2e-05,0.42993]
[1777515634836,69.58,76161.51,0.0,0.99198,2e-05,0.42476]
[1777515639870,69.58,76164.54,0.0,0.99203,2e-05,0.42248]
[1777515644907,69.58,76150.51,0.0,0.9918,2e-05,0.43313]
[1777515645913,69.58,76142.24,0.0,0.99166,2e-05,0.43951]
[1777515650947,69.58,76141.29,0.0,0.99165,2e-05,0.44025]
[1777515652681,69.58,76133.99,0.0,0.99152,2e-05,0.44595]
[1777515653969,69.58,76130.92,0.0,0.99147,2e-05,0.44837]
[1777515659004,69.58,76132.76,0.0,0.9915,2e-05,0.44692]
[1777515664040,69.58,76131.75,0.0,0.99148,2e-05,0.44771]
[1777515667069,69.58,76125.64,0.0,0.99138,2e-05,0.45255]
[1777515668077,69.58,76119.83,0.0,0.99128,2e-05,0.45719]
[1777515673112,69.58,76121.94,0.0,0.99131,2e-05,0.4555]
[1777515678146,69.58,76123.96,0.0,0.99135,2e-05,0.45389]
[1777515682175,69.58,76133.32,0.0,0.99151,2e-05,0.44648]
[1777515687209,69.58,76130.85,0.0,0.99147,2e-05,0.44842]
[1777515689224,69.58,76125.73,0.0,0.99138,2e-05,0.45248]
[1777515694259,69.58,76124.22,0.0,0.99144,2e-05,0.44926]
[1777515699317,69.58,76125.07,0.0,0.99145,2e-05,0.44858]
[1777515702339,69.58,76132.04,0.0,0.99157,2e-05,0.4431]
[1777515703348,69.58,76138.73,0.0,0.99168,2e-05,0.43789]
[1777515704353,69.58,76132.3,0.0,0.99157,2e-05,0.4429]
[1777515709398,69.58,76131.89,0.0,0.99157,2e-05,0.44322]
[1777515714427,69.58,76131.59,0.0,0.99156,2e-05,0.44346]
[1777515719462,69.58,76132.0,0.0,0.99157,2e-05,0.44313]
[1777515724498,69.58,76129.95,0.0,0.99153,2e-05,0.44474]
[1777515729532,69.58,76133.3,0.0,0.99159,2e-05,0.44212]
[1777515734567,69.58,76136.92,0.0,0.99165,2e-05,0.4393]
[1777515739601,69.58,76140.25,0.0,0.99171,2e-05,0.43672]
[1777515744637,69.58,76140.28,0.0,0.99171,2e-05,0.43669]
[1777515749671,69.58,76140.12,0.0,0.99171,2e-05,0.43682]
[1777515755714,69.58,76142.22,0.0,0.99182,2e-05,0.43089]
[1777515760748,69.58,76139.92,0.0,0.99178,2e-05,0.43265]
[1777515761755,69.58,76134.89,0.0,0.9917,2e-05,0.43653]
[1777515763770,69.58,76133.24,0.0,0.99167,2e-05,0.43781]
[1777515769817,69.58,76130.69,0.0,0.99163,2e-05,0.43979]
[1777515771829,69.58,76138.51,0.0,0.99176,2e-05,0.43374]
[1777515772836,69.58,76139.5,0.0,0.99178,2e-05,0.43298]
[1777515777870,69.58,76138.26,0.0,0.99176,2e-05,0.43393]
[1777515782906,69.58,76144.07,0.0,0.99185,2e-05,0.42948]
[1777515784920,69.58,76144.78,0.0,0.99186,2e-05,0.42893]
[1777515789955,69.58,76142.46,0.0,0.99183,2e-05,0.43071]
[1777515794990,69.58,76141.89,0.0,0.99182,2e-05,0.43114]
[1777515800025,69.58,76145.99,0.0,0.99188,2e-05,0.42801]
[1777515805060,69.58,76147.55,0.0,0.99191,2e-05,0.42683]
[1777515810095,69.58,76149.88,0.0,0.99195,2e-05,0.42506]
[1777515815130,69.58,76148.66,0.0,0.99201,2e-05,0.42173]
[1777515820165,69.58,76150.23,0.0,0.99203,2e-05,0.42055]
[1777515825200,69.58,76151.89,0.0,0.99206,2e-05,0.4193]
[1777515827213,69.58,76157.26,0.0,0.99215,2e-05,0.4153]
[1777515832258,69.58,76168.79,0.0,0.99233,2e-05,0.4068]
[1777515837285,69.58,76172.54,0.0,0.99239,2e-05,0.40407]
[1777515839299,69.58,76166.19,0.0,0.99229,2e-05,0.4087]
[1777515843328,69.58,76160.57,0.0,0.9922,2e-05,0.41284]
[1777515848363,69.58,76154.36,0.0,0.9921,2e-05,0.41746]
[1777515853397,69.58,76153.43,0.0,0.99208,2e-05,0.41815]
[1777515856419,69.58,76162.09,0.0,0.99222,2e-05,0.41172]
[1777515861454,69.58,76172.05,0.0,0.99238,2e-05,0.40442]
[1777515862461,69.58,76177.82,0.0,0.99247,2e-05,0.40025]
[1777515865482,69.58,76171.24,0.0,0.99237,2e-05,0.40501]
[1777515869510,69.58,76176.34,0.0,0.99245,2e-05,0.40131]
[1777515874546,69.58,76186.73,0.0,0.99268,2e-05,0.38983]
[1777515876560,69.58,76193.16,0.0,0.99278,1e-05,0.38532]
[1777515879581,69.58,76198.87,0.0,0.99286,1e-05,0.38134]
[1777515882602,69.58,76206.33,0.0,0.99297,1e-05,0.3762]
[1777515883609,69.58,76212.56,0.0,0.99306,1e-05,0.37195]
[1777515887641,69.58,76223.23,0.0,0.99322,1e-05,0.36477]
[1777515888647,69.58,76228.47,0.0,0.99329,1e-05,0.36128]
[1777515893683,69.58,76231.56,0.0,0.99333,1e-05,0.35924]
[1777515896704,69.58,76218.85,0.0,0.99315,1e-05,0.3677]
[1777515901740,69.58,76213.97,0.0,0.99308,1e-05,0.37099]
[1777515906774,69.58,76213.77,0.0,0.99308,1e-05,0.37113]
[1777515907781,69.58,76203.38,0.0,0.99293,1e-05,0.37823]
[1777515909795,69.58,76193.04,0.0,0.99278,1e-05,0.3854]
[1777515914832,69.58,76193.5,0.0,0.99278,1e-05,0.38508]
[1777515919865,69.58,76195.33,0.0,0.99281,1e-05,0.3838]
[1777515924900,69.58,76195.6,0.0,0.99281,1e-05,0.38361]
[1777515926913,69.58,76189.2,0.0,0.99272,2e-05,0.38809]
[1777515929934,69.58,76181.74,0.0,0.99261,2e-05,0.39337]
[1777515934970,69.58,76180.77,0.0,0.99266,2e-05,0.39001]
[1777515940022,69.58,76184.13,0.0,0.99272,2e-05,0.38764]
[1777515945041,69.58,76179.99,0.0,0.99265,2e-05,0.39057]
[1777515947055,69.58,76175.02,0.0,0.99258,2e-05,0.3941]
[1777515952089,69.58,76174.96,0.0,0.99258,2e-05,0.39414]
[1777515957126,69.58,76174.56,0.0,0.99257,2e-05,0.39443]
[1777515962164,69.58,76175.75,0.0,0.99259,2e-05,0.39358]
[1777515964964,69.58,76181.31,0.0,0.99267,2e-05,0.38963]
[1777515966188,69.58,76175.54,0.0,0.99258,2e-05,0.39373]
[1777515971223,69.58,76171.75,0.0,0.99253,2e-05,0.39644]
[1777515973237,69.58,76162.33,0.0,0.99238,2e-05,0.40324]
[1777515979278,69.58,76156.77,0.0,0.99229,2e-05,0.4073]
[1777515985105,69.58,76155.99,0.0,0.99228,2e-05,0.40787]
[1777515990357,69.58,76158.6,0.0,0.99232,2e-05,0.40596]
[1777515994385,69.58,76157.1,0.0,0.99237,2e-05,0.40291]
[1777515999420,69.58,76156.32,0.0,0.99236,2e-05,0.40347]
[1777516004456,69.58,76157.19,0.0,0.99237,2e-05,0.40284]
[1777516009490,69.58,76161.41,0.0,0.99244,2e-05,0.39978]
[1777516014525,69.58,76158.74,0.0,0.9924,2e-05,0.40171]
[1777516019560,69.58,76156.81,0.0,0.99237,2e-05,0.40312]
[1777516024594,69.58,76157.27,0.0,0.99238,2e-05,0.40278]
[1777516029630,69.58,76157.51,0.0,0.99238,2e-05,0.40261]
[1777516031644,69.58,76151.06,0.0,0.99228,2e-05,0.40732]
[1777516034664,69.58,76139.3,0.0,0.99209,2e-05,0.41603]
[1777516035673,69.58,76134.17,0.0,0.992,2e-05,0.41988]
[1777516036680,69.58,76117.1,0.0,0.99172,2e-05,0.4329]
[1777516037687,69.58,76104.8,0.0,0.99151,2e-05,0.44249]
[1777516042721,69.58,76106.94,0.0,0.99155,2e-05,0.44081]
[1777516045742,69.58,76112.15,0.0,0.99163,2e-05,0.43674]
[1777516050777,69.58,76109.67,0.0,0.99159,2e-05,0.43867]
[1777516052791,69.58,76108.21,0.0,0.99165,2e-05,0.43542]
[1777516057826,69.58,76109.07,0.0,0.99166,2e-05,0.43475]
[1777516062860,69.58,76110.48,0.0,0.99169,2e-05,0.43366]
[1777516067896,69.58,76114.14,0.0,0.99175,2e-05,0.43083]
[1777516072935,69.58,76113.59,0.0,0.99174,2e-05,0.43126]
[1777516077970,69.58,76115.85,0.0,0.99178,2e-05,0.42952]
[1777516083004,69.58,76115.85,0.0,0.99178,2e-05,0.42952]
[1777516089047,69.58,76114.15,0.0,0.99175,2e-05,0.43082]
[1777516094084,69.58,76118.37,0.0,0.99182,2e-05,0.42758]
[1777516099119,69.58,76116.75,0.0,0.99179,2e-05,0.42883]
[1777516101132,69.58,76122.42,0.0,0.99189,2e-05,0.42449]
[1777516106168,69.58,76123.54,0.0,0.99191,2e-05,0.42364]
[1777516110195,69.58,76128.61,0.0,0.99199,2e-05,0.4198]
[1777516115231,69.58,76131.14,0.0,0.99211,2e-05,0.41365]
[1777516121274,69.58,76130.07,0.0,0.99209,2e-05,0.41445]
[1777516126308,69.58,76130.15,0.0,0.9921,2e-05,0.41439]
[1777516131345,69.58,76129.31,0.0,0.99208,2e-05,0.41502]
[1777516133358,69.58,76122.91,0.0,0.99198,2e-05,0.41983]
[1777516138393,69.58,76123.19,0.0,0.99198,2e-05,0.41961]
[1777516143428,69.58,76124.94,0.0,0.99201,2e-05,0.4183]
[1777516147456,69.58,76130.87,0.0,0.99211,2e-05,0.41385]
[1777516152491,69.58,76130.96,0.0,0.99211,2e-05,0.41378]
[1777516157526,69.58,76131.19,0.0,0.99211,2e-05,0.41361]
[1777516162562,69.58,76131.28,0.0,0.99211,2e-05,0.41355]
[1777516167596,69.58,76132.43,0.0,0.99213,2e-05,0.41269]
[1777516172631,69.58,76133.69,0.0,0.99223,2e-05,0.40754]
[1777516174645,69.58,76128.56,0.0,0.99215,2e-05,0.41133]
[1777516177666,69.58,76123.46,0.0,0.99206,2e-05,0.41514]
[1777516182701,69.58,76119.12,0.0,0.99199,2e-05,0.4184]
[1777516187736,69.58,76119.06,0.0,0.99199,2e-05,0.41845]
[1777516192771,69.58,76113.56,0.0,0.9919,2e-05,0.42261]
[1777516197810,69.58,76096.25,0.0,0.99161,2e-05,0.43594]
[1777516198816,69.58,76075.82,0.0,0.99125,2e-05,0.45212]
[1777516199823,69.58,76081.72,0.0,0.99135,2e-05,0.4474]
[1777516204859,69.58,76078.96,0.0,0.9913,2e-05,0.4496]
[1777516209897,69.58,76071.86,0.0,0.99118,2e-05,0.45531]
[1777516210902,69.58,76066.46,0.0,0.99108,2e-05,0.4597]
[1777516215936,69.58,76063.59,0.0,0.99103,2e-05,0.46204]
[1777516220972,69.58,76060.22,0.0,0.99097,2e-05,0.46481]
[1777516223994,69.58,76048.26,0.0,0.99074,2e-05,0.47473]
[1777516225010,69.58,76041.53,0.0,0.99062,2e-05,0.48039]
[1777516226007,69.58,76031.49,0.0,0.99042,2e-05,0.48894]
[1777516229052,69.58,76007.83,0.0,0.98996,2e-05,0.50958]
[1777516231057,69.58,75979.34,0.0,0.98946,2e-05,0.53031]
[1777516232064,69.58,75965.0,0.0,0.98916,2e-05,0.5436]
[1777516234077,69.58,75957.35,0.0,0.98899,2e-05,0.55081]
[1777516235090,69.58,75951.97,0.0,0.98887,2e-05,0.55592]
[1777516236095,69.58,75942.99,0.0,0.98867,2e-05,0.56454]
[1777516237103,69.58,75916.33,0.0,0.98806,2e-05,0.59077]
[1777516238111,69.58,75903.9,0.0,0.98776,2e-05,0.60333]
[1777516242139,69.58,75916.08,0.0,0.98805,2e-05,0.59102]
[1777516244152,69.58,75900.56,0.0,0.98768,2e-05,0.60674]
[1777516245159,69.58,75893.87,0.0,0.98752,2e-05,0.61362]
[1777516246167,69.58,75888.54,0.0,0.98739,2e-05,0.61915]
[1777516247178,69.58,75882.23,0.0,0.98723,2e-05,0.62574]
[1777516248190,69.58,75882.23,0.0,0.98723,2e-05,0.62574]
[1777516249199,69.58,75872.84,0.0,0.98699,3e-05,0.63566]
[1777516250274,69.58,75838.38,0.0,0.9861,3e-05,0.67315]
[1777516253282,69.58,75826.7,0.0,0.98578,3e-05,0.68625]
[1777516255299,69.58,75805.68,0.0,0.98519,3e-05,0.71033]
[1777516256303,69.58,75799.63,0.0,0.98502,3e-05,0.71739]
[1777516257308,69.58,75801.66,0.0,0.98508,3e-05,0.71501]
[1777516259340,69.58,75775.72,0.0,0.98432,3e-05,0.74581]
[1777516260350,69.58,75765.81,0.0,0.98402,3e-05,0.75785]
[1777516261371,69.58,75775.48,0.0,0.98431,3e-05,0.7461]
[1777516263409,69.58,75788.08,0.0,0.98469,3e-05,0.73101]
[1777516264446,69.58,75775.93,0.0,0.98433,3e-05,0.74556]
[1777516266404,69.58,75774.92,0.0,0.9843,3e-05,0.74678]
[1777516271441,69.58,75794.36,0.0,0.98487,3e-05,0.72358]
[1777516272446,69.58,75810.16,0.0,0.98532,3e-05,0.70514]
[1777516276475,69.58,75815.84,0.0,0.98548,3e-05,0.69861]
[1777516278490,69.58,75819.76,0.0,0.98559,3e-05,0.69413]
[1777516279497,69.58,75837.64,0.0,0.98608,3e-05,0.67397]
[1777516280505,69.58,75847.77,0.0,0.98635,3e-05,0.66276]
[1777516281510,69.58,75840.98,0.0,0.98617,3e-05,0.67026]
[1777516282517,69.58,75830.83,0.0,0.98589,3e-05,0.68159]
[1777516283542,69.58,75827.76,0.0,0.98581,3e-05,0.68505]
[1777516284537,69.58,75807.58,0.0,0.98525,3e-05,0.70813]
[1777516285544,69.58,75807.58,0.0,0.98525,3e-05,0.70813]
[1777516287318,69.58,75816.4,0.0,0.98549,3e-05,0.69797]
[1777516288575,69.58,75757.66,0.0,0.98377,3e-05,0.76786]
[1777516289597,69.58,75704.15,0.0,0.98206,3e-05,0.83622]
[1777516290591,69.56,75688.66,0.0,0.98156,3e-05,0.85577]
[1777516291599,69.53,75673.39,0.0,0.98121,3e-05,0.86805]
[1777516292612,69.5,75669.17,0.0,0.98111,4e-05,0.87204]
[1777516293613,69.46,75669.17,0.0,0.98115,4e-05,0.87018]
[1777516295630,69.4,75674.45,0.0,0.98143,3e-05,0.85943]
[1777516297404,69.34,75679.33,0.0,0.98167,3e-05,0.85]
[1777516298654,69.32,75662.41,0.0,0.98112,4e-05,0.87156]
[1777516299658,69.28,75655.69,0.0,0.98092,4e-05,0.87907]
[1777516300665,69.25,75654.02,0.0,0.98091,4e-05,0.87951]
[1777516301675,69.22,75647.91,0.0,0.98074,4e-05,0.8861]
[1777516302681,69.18,75654.68,0.0,0.98103,4e-05,0.87474]
[1777516303687,69.15,75657.35,0.0,0.98117,4e-05,0.86928]
[1777516305702,69.08,75669.94,0.0,0.98169,3e-05,0.84891]
[1777516307483,69.08,75681.82,0.0,0.98211,3e-05,0.83276]
[1777516308723,69.08,75675.99,0.0,0.98191,3e-05,0.84041]
[1777516309732,69.08,75661.69,0.0,0.98142,3e-05,0.85958]
[1777516310738,69.05,75658.04,0.0,0.98133,3e-05,0.86296]
[1777516312752,68.99,75666.87,0.0,0.98172,3e-05,0.84779]
[1777516313759,68.98,75664.63,0.0,0.98165,3e-05,0.85068]
[1777516315775,68.98,75671.34,0.0,0.98189,3e-05,0.84135]
[1777516317551,68.96,75695.68,0.0,0.98273,3e-05,0.80814]
[1777516318796,68.94,75699.16,0.0,0.98286,3e-05,0.8029]
[1777516321818,68.92,75689.63,0.0,0.98258,3e-05,0.81395]
[1777516322831,68.92,75680.46,0.0,0.98228,3e-05,0.82592]
[1777516323833,68.91,75683.74,0.0,0.98239,3e-05,0.82149]
[1777516324845,68.91,75690.84,0.0,0.98263,3e-05,0.81208]
[1777516325847,68.91,75698.44,0.0,0.98288,3e-05,0.80212]
[1777516326869,68.91,75727.46,0.0,0.9838,3e-05,0.76522]
[1777516327871,68.91,75727.46,0.0,0.9838,3e-05,0.76518]
[1777516328874,68.91,75736.72,0.0,0.98409,3e-05,0.75366]
[1777516329897,68.91,75739.66,0.0,0.98418,3e-05,0.75005]
[1777516330895,68.91,75746.54,0.0,0.98439,3e-05,0.74165]
[1777516331902,68.91,75760.74,0.0,0.98481,3e-05,0.72455]
[1777516332909,68.91,75761.62,0.0,0.98484,3e-05,0.7235]
[1777516335931,68.91,75756.28,0.0,0.98468,3e-05,0.72989]
[1777516337945,68.91,75759.8,0.0,0.98478,3e-05,0.72567]
[1777516338952,68.91,75767.58,0.0,0.98501,3e-05,0.71642]
[1777516339961,68.91,75769.99,0.0,0.98508,3e-05,0.71358]
[1777516340966,68.91,75778.68,0.0,0.98533,3e-05,0.70339]
[1777516341974,68.91,75787.11,0.0,0.98557,3e-05,0.69362]
[1777516342981,68.91,75787.6,0.0,0.98558,3e-05,0.69305]
[1777516343997,68.91,75782.53,0.0,0.98544,3e-05,0.69891]
[1777516345003,68.91,75789.71,0.0,0.98564,3e-05,0.69062]
[1777516347016,68.91,75796.77,0.0,0.98584,3e-05,0.68255]
[1777516348023,68.91,75795.78,0.0,0.98581,3e-05,0.68368]
[1777516351047,68.91,75793.69,0.0,0.98587,3e-05,0.68005]
[1777516353060,68.91,75783.21,0.0,0.98558,3e-05,0.69204]
[1777516354067,68.91,75781.86,0.0,0.98554,3e-05,0.6936]
[1777516359104,68.91,75782.52,0.0,0.98556,3e-05,0.69284]
[1777516364138,68.91,75776.24,0.0,0.98538,3e-05,0.70011]
[1777516366153,68.91,75745.58,0.0,0.98449,3e-05,0.73649]
[1777516367160,68.91,75728.76,0.0,0.98398,3e-05,0.75707]
[1777516369175,68.91,75740.89,0.0,0.98435,3e-05,0.74218]
[1777516370182,68.91,75750.65,0.0,0.98464,3e-05,0.73037]
[1777516371188,68.91,75756.42,0.0,0.98481,3e-05,0.72346]
[1777516372196,68.91,75759.8,0.0,0.98491,3e-05,0.71943]
[1777516373202,68.91,75769.45,0.0,0.98519,3e-05,0.70804]
[1777516375216,68.91,75778.46,0.0,0.98544,3e-05,0.69753]
[1777516376223,68.91,75789.34,0.0,0.98575,3e-05,0.68501]
[1777516380254,68.91,75779.21,0.0,0.98547,3e-05,0.69666]
[1777516385294,68.91,75777.53,0.0,0.98542,3e-05,0.69861]
[1777516386296,68.91,75766.04,0.0,0.98509,3e-05,0.71205]
[1777516387307,68.91,75755.66,0.0,0.98479,3e-05,0.72436]
[1777516392341,68.91,75758.89,0.0,0.98488,3e-05,0.72051]
[1777516394355,68.91,75764.85,0.0,0.98505,3e-05,0.71345]
[1777516396369,68.91,75774.5,0.0,0.98533,3e-05,0.70213]
[1777516401403,68.91,75766.39,0.0,0.9851,3e-05,0.71164]
[1777516404426,68.91,75754.54,0.0,0.98475,3e-05,0.7257]
[1777516405433,68.91,75754.42,0.0,0.98475,3e-05,0.72585]
[1777516407446,68.91,75747.24,0.0,0.98454,3e-05,0.73448]
[1777516408453,68.91,75741.88,0.0,0.98438,3e-05,0.74097]
[1777516409460,68.91,75736.03,0.0,0.9842,3e-05,0.74812]
[1777516411475,68.91,75733.44,0.0,0.98425,3e-05,0.7449]
[1777516414496,68.91,75723.3,0.0,0.98394,3e-05,0.75738]
[1777516415503,68.91,75725.6,0.0,0.98401,3e-05,0.75454]
[1777516417517,68.91,75729.6,0.0,0.98413,3e-05,0.74961]
[1777516419531,68.91,75737.65,0.0,0.98438,3e-05,0.73977]
[1777516421545,68.91,75749.06,0.0,0.98472,3e-05,0.72599]
[1777516422552,68.91,75749.01,0.0,0.98472,3e-05,0.72605]
[1777516425574,68.91,75730.16,0.0,0.98415,3e-05,0.74892]
[1777516426581,68.91,75705.53,0.0,0.98338,3e-05,0.77965]
[1777516427588,68.91,75691.31,0.0,0.98292,3e-05,0.79783]
[1777516428596,68.91,75693.2,0.0,0.98298,3e-05,0.79536]
[1777516429602,68.91,75699.79,0.0,0.9832,3e-05,0.78688]
[1777516430609,68.91,75709.71,0.0,0.98352,3e-05,0.77428]
[1777516431616,68.91,75708.22,0.0,0.98347,3e-05,0.77616]
[1777516432623,68.91,75703.08,0.0,0.9833,3e-05,0.78267]
[1777516433630,68.9,75698.99,0.0,0.98317,3e-05,0.78787]
[1777516435644,68.9,75693.16,0.0,0.98299,3e-05,0.7953]
[1777516436651,68.9,75692.35,0.0,0.98296,3e-05,0.79631]
[1777516439674,68.9,75685.65,0.0,0.98274,3e-05,0.80486]
[1777516440681,68.9,75673.38,0.0,0.98234,3e-05,0.82088]
[1777516441689,68.9,75671.97,0.0,0.98229,3e-05,0.82265]
[1777516443704,68.89,75677.36,0.0,0.98248,3e-05,0.81538]
[1777516444710,68.89,75667.97,0.0,0.98217,3e-05,0.8277]
[1777516445723,68.89,75667.59,0.0,0.98215,3e-05,0.8281]
[1777516450866,68.88,75665.97,0.0,0.98211,3e-05,0.82976]
[1777516454795,68.87,75656.72,0.0,0.98181,3e-05,0.84171]
[1777516455803,68.87,75650.47,0.0,0.98159,3e-05,0.85002]
[1777516456808,68.87,75637.99,0.0,0.98116,4e-05,0.86694]
[1777516458569,68.8,75633.32,0.0,0.98108,4e-05,0.86987]
[1777516462849,68.67,75628.58,0.0,0.9811,4e-05,0.86935]
[1777516465875,68.58,75635.51,0.0,0.98147,4e-05,0.85472]
[1777516468641,68.57,75638.94,0.0,0.9816,3e-05,0.84961]
[1777516469901,68.57,75646.55,0.0,0.98187,3e-05,0.83915]
[1777516470908,68.57,75648.94,0.0,0.98195,3e-05,0.83581]
[1777516472922,68.56,75647.09,0.0,0.98204,3e-05,0.83119]
[1777516473929,68.56,75636.68,0.0,0.98168,3e-05,0.84513]
[1777516474936,68.56,75635.38,0.0,0.98164,3e-05,0.84677]
[1777516476950,68.55,75641.7,0.0,0.98187,3e-05,0.83794]
[1777516478711,68.55,75649.23,0.0,0.98213,3e-05,0.82758]
[1777516479971,68.55,75658.43,0.0,0.98244,3e-05,0.81525]
[1777516480978,68.54,75671.96,0.0,0.9829,3e-05,0.79744]
[1777516481985,68.54,75680.87,0.0,0.98319,3e-05,0.78588]
[1777516482992,68.54,75686.44,0.0,0.98337,3e-05,0.77872]
[1777516484000,68.54,75696.1,0.0,0.98368,3e-05,0.76646]
[1777516485011,68.54,75701.83,0.0,0.98386,3e-05,0.75927]
[1777516486015,68.54,75704.29,0.0,0.98393,3e-05,0.7562]
[1777516487020,68.54,75715.62,0.0,0.98428,3e-05,0.74218]
[1777516488027,68.54,75716.47,0.0,0.98431,3e-05,0.74114]
[1777516490041,68.54,75721.55,0.0,0.98446,3e-05,0.73493]
[1777516492055,68.54,75725.71,0.0,0.98459,3e-05,0.72988]
[1777516493062,68.54,75714.23,0.0,0.98424,3e-05,0.74389]
[1777516494069,68.54,75709.48,0.0,0.98409,3e-05,0.74975]
[1777516498097,68.54,75716.19,0.0,0.9843,3e-05,0.74148]
[1777516500111,68.54,75719.56,0.0,0.9844,3e-05,0.73736]
[1777516502125,68.54,75729.53,0.0,0.9847,3e-05,0.72526]
[1777516503132,68.54,75739.12,0.0,0.98499,3e-05,0.71377]
[1777516504139,68.54,75743.41,0.0,0.98511,3e-05,0.70868]
[1777516507160,68.54,75729.1,0.0,0.98469,3e-05,0.72578]
[1777516508167,68.54,75724.34,0.0,0.98455,3e-05,0.73154]
[1777516509174,68.54,75731.74,0.0,0.98477,3e-05,0.7226]
[1777516510180,68.54,75738.63,0.0,0.98497,3e-05,0.71436]
[1777516511187,68.54,75741.76,0.0,0.98506,3e-05,0.71064]
[1777516512196,68.54,75751.32,0.0,0.98534,3e-05,0.69937]
[1777516513202,68.54,75755.7,0.0,0.98547,3e-05,0.69425]
[1777516515216,68.54,75743.12,0.0,0.9851,3e-05,0.70903]
[1777516516223,68.54,75738.0,0.0,0.98495,3e-05,0.71511]
[1777516517230,68.54,75735.19,0.0,0.98487,3e-05,0.71846]
[1777516522265,68.54,75739.12,0.0,0.98499,3e-05,0.71377]
[1777516525295,68.54,75752.85,0.0,0.98539,3e-05,0.69758]
[1777516526300,68.54,75752.64,0.0,0.98538,3e-05,0.69783]
[1777516528314,68.54,75757.82,0.0,0.98553,3e-05,0.69179]
[1777516530328,68.54,75762.76,0.0,0.98567,3e-05,0.68607]
[1777516533349,68.54,75761.0,0.0,0.98574,3e-05,0.68203]
[1777516538384,68.54,75761.11,0.0,0.98574,3e-05,0.68191]
[1777516540398,68.54,75766.43,0.0,0.98589,3e-05,0.67581]
[1777516545437,68.54,75750.83,0.0,0.98545,3e-05,0.6938]
[1777516546441,68.54,75743.65,0.0,0.98524,3e-05,0.70221]
[1777516551476,68.54,75741.77,0.0,0.98519,3e-05,0.70443]
[1777516552483,68.54,75727.36,0.0,0.98477,3e-05,0.72159]
[1777516553490,68.54,75719.64,0.0,0.98453,3e-05,0.73091]
[1777516554497,68.54,75713.37,0.0,0.98434,3e-05,0.73856]
[1777516555504,68.54,75704.55,0.0,0.98407,3e-05,0.74942]
[1777516558525,68.54,75697.07,0.0,0.98384,3e-05,0.75873]
[1777516562554,68.54,75706.01,0.0,0.98412,3e-05,0.74761]
[1777516563562,68.54,75711.98,0.0,0.9843,3e-05,0.74026]
[1777516568596,68.54,75715.88,0.0,0.98442,3e-05,0.73549]
[1777516570611,68.54,75709.61,0.0,0.98423,3e-05,0.74317]
[1777516571619,68.54,75706.87,0.0,0.98414,3e-05,0.74655]
[1777516574638,68.54,75700.51,0.0,0.98395,3e-05,0.75444]
[1777516576652,68.54,75705.74,0.0,0.98411,3e-05,0.74795]
[1777516578667,68.54,75707.85,0.0,0.98417,3e-05,0.74534]
[1777516583701,68.54,75705.71,0.0,0.98411,3e-05,0.74798]
[1777516585715,68.54,75712.1,0.0,0.98431,3e-05,0.74012]
[1777516589742,68.54,75716.7,0.0,0.98445,3e-05,0.73449]
[1777516594779,68.54,75717.21,0.0,0.98459,3e-05,0.72752]
[1777516599814,68.54,75717.97,0.0,0.98461,3e-05,0.7266]
[1777516601828,68.54,75716.49,0.0,0.98457,3e-05,0.7284]
[1777516603842,68.54,75715.18,0.0,0.98453,3e-05,0.72999]
[1777516606862,68.54,75705.86,0.0,0.98424,3e-05,0.74138]
[1777516607871,68.54,75696.26,0.0,0.98395,3e-05,0.75326]
[1777516608877,68.54,75694.59,0.0,0.98389,3e-05,0.75534]
[1777516613914,68.54,75695.03,0.0,0.98391,3e-05,0.75479]
[1777516615929,68.54,75677.67,0.0,0.98336,3e-05,0.77668]
[1777516616936,68.54,75670.87,0.0,0.98314,3e-05,0.78539]
[1777516617952,68.54,75670.46,0.0,0.98312,3e-05,0.7859]
[1777516621973,68.54,75661.24,0.0,0.98282,3e-05,0.79777]
[1777516622984,68.54,75656.48,0.0,0.98267,3e-05,0.80395]
[1777516623994,68.54,75663.62,0.0,0.9829,3e-05,0.79458]
[1777516625000,68.54,75684.91,0.0,0.98359,3e-05,0.76727]
[1777516626007,68.54,75689.43,0.0,0.98374,3e-05,0.76158]
[1777516631042,68.54,75693.95,0.0,0.98388,3e-05,0.75592]
[1777516633056,68.54,75702.95,0.0,0.98416,3e-05,0.74475]
[1777516635073,68.54,75711.52,0.0,0.98442,3e-05,0.73423]
[1777516636083,68.54,75719.19,0.0,0.98465,3e-05,0.72491]
[1777516637084,68.54,75722.55,0.0,0.98475,3e-05,0.72086]
[1777516642119,68.54,75724.04,0.0,0.9848,3e-05,0.71907]
[1777516644132,68.54,75730.29,0.0,0.98498,3e-05,0.7116]
[1777516646146,68.54,75735.81,0.0,0.98515,3e-05,0.70505]
[1777516649939,68.54,75699.55,0.0,0.98405,3e-05,0.74895]
[1777516651182,68.54,75696.39,0.0,0.98409,3e-05,0.74641]
[1777516656216,68.54,75697.68,0.0,0.98413,3e-05,0.74481]
[1777516661252,68.54,75695.78,0.0,0.98407,3e-05,0.74716]
[1777516666286,68.54,75699.82,0.0,0.98419,3e-05,0.74217]
[1777516671322,68.54,75700.21,0.0,0.98421,3e-05,0.74169]
[1777516676358,68.54,75697.95,0.0,0.98414,3e-05,0.74448]
[1777516680392,68.54,75692.15,0.0,0.98396,3e-05,0.75167]
[1777516682406,68.54,75678.61,0.0,0.98353,3e-05,0.76868]
[1777516683413,68.54,75671.4,0.0,0.9833,3e-05,0.77785]
[1777516684419,68.54,75660.54,0.0,0.98294,3e-05,0.79182]
[1777516685427,68.54,75657.0,0.0,0.98283,3e-05,0.79639]
[1777516687441,68.53,75653.34,0.0,0.98271,3e-05,0.80107]
[1777516688447,68.53,75647.14,0.0,0.9825,3e-05,0.80916]
[1777516689455,68.53,75646.11,0.0,0.98247,3e-05,0.81039]
[1777516691469,68.53,75640.12,0.0,0.98227,3e-05,0.81817]
[1777516693509,68.53,75632.68,0.0,0.98202,3e-05,0.82803]
[1777516694498,68.52,75626.57,0.0,0.98181,3e-05,0.83617]
[1777516695504,68.52,75597.87,0.0,0.98079,4e-05,0.87559]
[1777516696510,68.49,75599.55,0.0,0.9809,4e-05,0.87141]
[1777516698528,68.39,75590.18,0.0,0.98069,4e-05,0.87914]
[1777516699531,68.35,75579.24,0.0,0.98034,4e-05,0.89251]
[1777516701544,68.27,75572.43,0.0,0.9802,4e-05,0.89791]
[1777516704565,68.15,75578.67,0.0,0.9806,4e-05,0.88262]
[1777516708594,68.05,75569.93,0.0,0.98042,4e-05,0.88951]
[1777516709602,67.97,75550.06,0.0,0.97978,4e-05,0.91382]
[1777516710608,67.97,75541.37,0.0,0.97944,4e-05,0.92658]
[1777516712622,67.84,75544.78,0.0,0.97993,4e-05,0.90677]
[1777516714637,67.8,75525.44,0.0,0.97923,4e-05,0.93295]
[1777516715644,67.75,75498.72,0.0,0.97823,4e-05,0.97069]
[1777516716651,67.7,75469.42,0.0,0.97708,4e-05,1.01316]
[1777516717658,67.63,75473.31,0.0,0.97735,4e-05,1.00314]
[1777516719673,67.57,75463.56,0.0,0.97704,4e-05,1.01474]
[1777516721690,67.45,75461.97,0.0,0.97716,4e-05,1.01022]
[1777516725715,67.44,75470.17,0.0,0.97752,4e-05,0.99688]
[1777516726721,67.44,75486.16,0.0,0.97819,4e-05,0.97192]
[1777516727733,67.44,75494.86,0.0,0.97855,4e-05,0.95854]
[1777516730751,67.44,75483.05,0.0,0.97806,4e-05,0.97674]
[1777516735786,67.44,75489.57,0.0,0.97833,4e-05,0.96666]
[1777516737801,67.44,75495.85,0.0,0.97859,4e-05,0.95703]
[1777516738808,67.44,75504.09,0.0,0.97892,4e-05,0.9445]
[1777516739815,67.44,75502.18,0.0,0.97885,4e-05,0.94739]
[1777516741837,67.44,75510.51,0.0,0.97918,4e-05,0.93483]
[1777516742845,67.44,75526.73,0.0,0.97982,4e-05,0.91073]
[1777516743851,67.44,75540.1,0.0,0.98033,4e-05,0.89122]
[1777516744865,67.44,75542.34,0.0,0.98041,4e-05,0.88798]
[1777516746876,67.44,75534.18,0.0,0.9801,4e-05,0.89982]
[1777516747883,67.44,75543.9,0.0,0.98047,4e-05,0.88574]
[1777516748891,67.44,75541.72,0.0,0.98039,4e-05,0.88888]
[1777516750904,67.44,75546.92,0.0,0.98059,4e-05,0.88139]
[1777516751911,67.44,75540.52,0.0,0.98035,4e-05,0.89061]
[1777516752919,67.44,75540.04,0.0,0.98033,4e-05,0.89131]
[1777516754931,67.44,75530.71,0.0,0.97997,4e-05,0.90489]
[1777516755939,67.44,75529.81,0.0,0.97994,4e-05,0.9062]
[1777516756946,67.44,75522.62,0.0,0.97966,4e-05,0.91679]
[1777516757953,67.44,75525.26,0.0,0.97976,4e-05,0.91289]
[1777516759966,67.44,75528.21,0.0,0.97987,4e-05,0.90855]
[1777516763996,67.44,75533.68,0.0,0.98008,4e-05,0.90055]
[1777516766010,67.44,75538.83,0.0,0.98028,4e-05,0.89306]
[1777516769032,67.44,75548.39,0.0,0.98064,4e-05,0.87929]
[1777516770039,67.44,75546.21,0.0,0.98056,4e-05,0.88241]
[1777516771047,67.44,75545.09,0.0,0.98067,4e-05,0.87683]
[1777516776086,67.44,75546.22,0.0,0.98071,4e-05,0.87522]
[1777516780110,67.44,75552.09,0.0,0.98093,4e-05,0.86686]
[1777516785146,67.44,75549.33,0.0,0.98083,4e-05,0.87078]
[1777516790955,67.44,75547.29,0.0,0.98075,4e-05,0.87369]
[1777516792195,67.44,75530.6,0.0,0.98012,4e-05,0.89775]
[1777516793202,67.44,75514.67,0.0,0.9795,4e-05,0.92119]
[1777516794209,67.44,75507.79,0.0,0.97923,4e-05,0.93146]
[1777516795216,67.44,75495.59,0.0,0.97874,4e-05,0.94988]
[1777516796223,67.44,75495.49,0.0,0.97874,4e-05,0.95003]
[1777516797231,67.44,75494.4,0.0,0.97869,4e-05,0.95169]
[1777516802268,67.44,75510.27,0.0,0.97933,4e-05,0.92775]
[1777516803272,67.44,75513.33,0.0,0.97945,4e-05,0.92318]
[1777516806295,67.44,75522.18,0.0,0.9798,4e-05,0.91008]
[1777516807302,67.44,75524.92,0.0,0.9799,4e-05,0.90606]
[1777516809316,67.44,75534.24,0.0,0.98026,4e-05,0.89246]
[1777516811099,67.44,75536.25,0.0,0.98034,4e-05,0.88955]
[1777516814351,67.44,75543.36,0.0,0.9806,4e-05,0.87931]
[1777516815361,67.44,75549.35,0.0,0.98083,4e-05,0.87075]
[1777516816365,67.44,75553.11,0.0,0.98097,4e-05,0.86542]
[1777516819387,67.45,75563.73,0.0,0.98134,4e-05,0.85104]
[1777516821175,67.46,75570.5,0.0,0.98158,4e-05,0.84191]
[1777516822421,67.46,75571.51,0.0,0.98161,4e-05,0.84052]
[1777516824437,67.46,75548.37,0.0,0.98077,4e-05,0.87302]
[1777516825444,67.46,75530.27,0.0,0.98008,4e-05,0.89912]
[1777516827460,67.46,75522.74,0.0,0.97979,4e-05,0.91015]
[1777516828466,67.46,75521.1,0.0,0.97973,4e-05,0.91257]
[1777516832495,67.46,75528.11,0.0,0.98016,4e-05,0.89498]
[1777516833502,67.46,75522.33,0.0,0.97993,4e-05,0.90341]
[1777516834509,67.46,75510.08,0.0,0.97945,4e-05,0.9215]
[1777516835514,67.46,75519.85,0.0,0.97984,4e-05,0.90705]
[1777516836522,67.46,75526.67,0.0,0.9801,4e-05,0.89707]
[1777516837530,67.46,75533.97,0.0,0.98038,4e-05,0.88648]
[1777516838535,67.46,75539.03,0.0,0.98057,4e-05,0.8792]
[1777516840550,67.46,75535.95,0.0,0.98045,4e-05,0.88363]
[1777516842564,67.46,75528.82,0.0,0.98018,4e-05,0.89394]
[1777516843572,67.46,75527.47,0.0,0.98013,4e-05,0.89591]
[1777516847599,67.46,75520.16,0.0,0.97984,4e-05,0.90706]
[1777516848617,67.47,75510.06,0.0,0.97944,4e-05,0.92221]
[1777516849613,67.47,75506.22,0.0,0.97928,4e-05,0.92812]
[1777516851628,67.48,75511.35,0.0,0.97947,4e-05,0.92083]
[1777516852634,67.48,75517.19,0.0,0.9797,4e-05,0.91236]
[1777516853665,67.48,75516.51,0.0,0.97966,4e-05,0.91357]
[1777516855667,67.49,75539.04,0.0,0.98052,4e-05,0.88113]
[1777516856666,67.5,75538.9,0.0,0.98051,4e-05,0.88157]
[1777516857681,67.5,75545.81,0.0,0.98076,4e-05,0.87193]
[1777516858684,67.51,75557.05,0.0,0.98117,4e-05,0.85629]
[1777516859689,67.51,75563.99,0.0,0.98141,4e-05,0.84687]
[1777516860696,67.52,75564.21,0.0,0.98141,4e-05,0.84687]
[1777516861710,67.52,75550.38,0.0,0.98091,4e-05,0.8663]
[1777516862710,67.52,75546.47,0.0,0.98076,4e-05,0.87213]
[1777516865730,67.54,75554.51,0.0,0.98103,4e-05,0.86154]
[1777516866738,67.54,75557.11,0.0,0.98112,4e-05,0.85815]
[1777516870766,67.56,75551.63,0.0,0.9809,4e-05,0.86674]
[1777516872780,67.57,75557.53,0.0,0.9811,4e-05,0.85896]
[1777516876807,67.57,75562.99,0.0,0.9813,4e-05,0.85131]
[1777516880836,67.57,75567.69,0.0,0.98146,4e-05,0.84507]
[1777516885872,67.58,75567.15,0.0,0.98143,4e-05,0.84613]
[1777516889899,67.58,75571.35,0.0,0.98159,4e-05,0.8403]
[1777516890910,67.58,75577.89,0.0,0.98182,4e-05,0.83129]
[1777516891915,67.58,75572.42,0.0,0.98177,4e-05,0.83183]
[1777516892921,67.58,75562.08,0.0,0.9814,4e-05,0.84613]
[1777516893928,67.58,75555.52,0.0,0.98116,4e-05,0.8553]
[1777516894933,67.58,75553.34,0.0,0.98108,4e-05,0.85837]
[1777516899969,67.58,75557.85,0.0,0.98124,4e-05,0.85203]
[1777516903997,67.58,75563.78,0.0,0.98146,4e-05,0.84376]
[1777516906011,67.58,75573.65,0.0,0.98181,4e-05,0.83014]
[1777516907018,67.58,75570.62,0.0,0.98171,4e-05,0.8343]
[1777516912055,67.58,75574.67,0.0,0.98185,4e-05,0.82874]
[1777516917088,67.58,75574.25,0.0,0.98184,4e-05,0.82931]
[1777516922123,67.58,75579.27,0.0,0.98201,4e-05,0.82245]
[1777516925144,67.58,75568.54,0.0,0.98163,4e-05,0.83717]
[1777516927159,67.58,75581.04,0.0,0.98208,4e-05,0.82005]
[1777516930181,67.58,75574.48,0.0,0.98184,4e-05,0.829]
[1777516935216,67.58,75578.27,0.0,0.98198,4e-05,0.82382]
[1777516940251,67.58,75573.31,0.0,0.9818,4e-05,0.8306]
[1777516945287,67.58,75571.17,0.0,0.98173,4e-05,0.83355]
[1777516950323,67.58,75571.66,0.0,0.98174,4e-05,0.83287]
[1777516955358,67.58,75572.0,0.0,0.9819,4e-05,0.82542]
[1777516959387,67.58,75602.32,0.0,0.98295,3e-05,0.78476]
[1777516960393,67.58,75616.88,0.0,0.98343,3e-05,0.7658]
[1777516962170,67.58,75623.18,0.0,0.98364,3e-05,0.75771]
[1777516966437,67.58,75632.06,0.0,0.98393,3e-05,0.74641]
[1777516968449,67.58,75642.29,0.0,0.98425,3e-05,0.73357]
[1777516973484,67.58,75642.59,0.0,0.98425,3e-05,0.73349]
[1777516978521,67.61,75645.14,0.0,0.9843,3e-05,0.73181]
[1777516979527,67.62,75637.57,0.0,0.98405,3e-05,0.74157]
[1777516980533,67.63,75630.31,0.0,0.98381,3e-05,0.75105]
[1777516982310,67.64,75624.48,0.0,0.98361,3e-05,0.75908]
[1777516983557,67.64,75629.79,0.0,0.98377,3e-05,0.75261]
[1777516985567,67.66,75618.68,0.0,0.98339,3e-05,0.76745]
[1777516990603,67.69,75628.09,0.0,0.98366,3e-05,0.7569]
[1777516991610,67.69,75634.32,0.0,0.98385,3e-05,0.74928]
[1777516992616,67.7,75636.03,0.0,0.9839,3e-05,0.74742]
[1777516995641,67.72,75641.03,0.0,0.98404,3e-05,0.74203]
[1777516998660,67.73,75632.42,0.0,0.98374,3e-05,0.75381]
[1777517000673,67.75,75629.36,0.0,0.98363,3e-05,0.75831]
[1777517005709,67.78,75629.48,0.0,0.98359,3e-05,0.75968]
[1777517010744,67.81,75626.63,0.0,0.98346,3e-05,0.76485]
[1777517011756,67.81,75623.13,0.0,0.98348,3e-05,0.763]
[1777517016790,67.84,75624.85,0.0,0.98349,3e-05,0.76231]
[1777517020818,67.87,75629.7,0.0,0.98362,3e-05,0.75733]
[1777517023839,67.88,75623.77,0.0,0.9834,3e-05,0.76583]
[1777517024852,67.89,75621.6,0.0,0.98333,3e-05,0.76893]
[1777517026860,67.9,75598.75,0.0,0.98254,3e-05,0.79946]
[1777517027866,67.91,75596.07,0.0,0.98244,3e-05,0.80334]
[1777517032901,67.94,75595.99,0.0,0.9824,3e-05,0.80501]
[1777517037938,67.97,75595.18,0.0,0.98233,3e-05,0.80766]
[1777517042973,68.0,75588.51,0.0,0.98206,4e-05,0.8182]
[1777517048022,68.03,75588.2,0.0,0.98201,4e-05,0.82019]
[1777517053047,68.06,75589.67,0.0,0.98202,4e-05,0.81978]
[1777517057075,68.08,75577.82,0.0,0.98157,4e-05,0.8372]
[1777517058081,68.09,75570.46,0.0,0.98129,4e-05,0.84767]
[1777517059089,68.09,75566.47,0.0,0.98114,4e-05,0.85351]
[1777517064130,68.12,75565.04,0.0,0.98105,4e-05,0.85691]
[1777517065130,68.12,75574.83,0.0,0.9814,4e-05,0.84358]
[1777517066138,68.13,75581.86,0.0,0.98164,4e-05,0.8342]
[1777517067145,68.14,75581.61,0.0,0.98163,4e-05,0.83486]
[1777517072180,68.16,75587.01,0.0,0.98193,4e-05,0.82203]
[1777517077215,68.19,75584.0,0.0,0.98179,4e-05,0.82737]
[1777517082250,68.22,75585.16,0.0,0.98179,4e-05,0.82737]
[1777517087285,68.25,75584.78,0.0,0.98173,4e-05,0.82945]
[1777517092319,68.28,75586.4,0.0,0.98175,4e-05,0.82882]
[1777517095340,68.3,75577.18,0.0,0.9814,4e-05,0.84238]
[1777517100377,68.32,75573.54,0.0,0.98123,4e-05,0.84886]
[1777517102390,68.33,75590.35,0.0,0.98181,4e-05,0.82642]
[1777517103399,68.34,75597.98,0.0,0.98207,3e-05,0.81643]
[1777517105412,68.35,75604.96,0.0,0.9823,3e-05,0.80771]
[1777517107428,68.36,75607.54,0.0,0.98237,3e-05,0.8049]
[1777517110449,68.38,75601.68,0.0,0.98215,3e-05,0.81365]
[1777517111456,68.39,75592.68,0.0,0.98182,4e-05,0.82609]
[1777517114476,68.41,75578.12,0.0,0.98128,4e-05,0.84693]
[1777517115484,68.41,75570.64,0.0,0.981,4e-05,0.85758]
[1777517117499,68.42,75565.31,0.0,0.98079,4e-05,0.86555]
[1777517120520,68.43,75558.48,0.0,0.98052,4e-05,0.87592]
[1777517125554,68.45,75552.01,0.0,0.98024,4e-05,0.88626]
[1777517127570,68.46,75545.7,0.0,0.97999,4e-05,0.89574]
[1777517128574,68.47,75540.68,0.0,0.97979,4e-05,0.90319]
[1777517130595,68.47,75523.77,0.0,0.97912,4e-05,0.9283]
[1777517131596,68.47,75516.51,0.0,0.97899,4e-05,0.93166]
[1777517136631,68.49,75524.59,0.0,0.97929,4e-05,0.92043]
[1777517138646,68.49,75529.82,0.0,0.97949,4e-05,0.9131]
[1777517139662,68.5,75544.1,0.0,0.98004,4e-05,0.89258]
[1777517144693,68.52,75546.02,0.0,0.98008,4e-05,0.89086]
[1777517149727,68.54,75547.62,0.0,0.98012,4e-05,0.88961]
[1777517150734,68.54,75560.21,0.0,0.98059,4e-05,0.87194]
[1777517151741,68.59,75575.04,0.0,0.98106,4e-05,0.85383]
[1777517156777,68.66,75573.4,0.0,0.98091,4e-05,0.8598]
[1777517160804,68.68,75568.0,0.0,0.98068,4e-05,0.8684]
[1777517161813,68.68,75551.69,0.0,0.98006,4e-05,0.89178]
[1777517162820,68.69,75541.09,0.0,0.97965,4e-05,0.90728]
[1777517163826,68.69,75537.86,0.0,0.97952,4e-05,0.91216]
[1777517167860,68.7,75544.49,0.0,0.97976,4e-05,0.90324]
[1777517169874,68.71,75537.24,0.0,0.97947,4e-05,0.91414]
[1777517171888,68.72,75544.92,0.0,0.97975,4e-05,0.90332]
[1777517174909,68.73,75552.98,0.0,0.98005,4e-05,0.89229]
[1777517175916,68.73,75559.57,0.0,0.98029,4e-05,0.88309]
[1777517176923,68.73,75562.44,0.0,0.98039,4e-05,0.87923]
[1777517178937,68.74,75572.45,0.0,0.98076,4e-05,0.86559]
[1777517179943,68.75,75575.36,0.0,0.98086,4e-05,0.86177]
[1777517181958,68.76,75582.08,0.0,0.98109,4e-05,0.85294]
[1777517183974,68.77,75568.26,0.0,0.98057,4e-05,0.87275]
[1777517184979,68.77,75561.59,0.0,0.98031,4e-05,0.88241]
[1777517185987,68.77,75561.82,0.0,0.98031,4e-05,0.8823]
[1777517191024,68.79,75565.86,0.0,0.98059,4e-05,0.87038]
[1777517194045,68.81,75548.43,0.0,0.97992,4e-05,0.89585]
[1777517195052,68.81,75545.88,0.0,0.97981,4e-05,0.89971]
[1777517198073,68.82,75538.84,0.0,0.97953,4e-05,0.91046]
[1777517203113,68.84,75550.55,0.0,0.97996,4e-05,0.89437]
[1777517204124,68.84,75554.98,0.0,0.98012,4e-05,0.88822]
[1777517208148,68.85,75559.8,0.0,0.98028,4e-05,0.88218]
[1777517211169,68.87,75578.12,0.0,0.98094,4e-05,0.85711]
[1777517212176,68.87,75588.05,0.0,0.9813,4e-05,0.84366]
[1777517213183,68.88,75592.54,0.0,0.98145,4e-05,0.83779]
[1777517217211,68.9,75596.82,0.0,0.98157,4e-05,0.83309]
[1777517222250,68.93,75598.55,0.0,0.9816,4e-05,0.83218]
[1777517224260,68.94,75610.75,0.0,0.98201,3e-05,0.81634]
[1777517225269,68.94,75612.36,0.0,0.98206,3e-05,0.8145]
[1777517229295,68.97,75621.6,0.0,0.98235,3e-05,0.80349]
[1777517230303,68.97,75626.84,0.0,0.98252,3e-05,0.79691]
[1777517231311,68.98,75627.88,0.0,0.98254,3e-05,0.79585]
[1777517236346,69.0,75628.33,0.0,0.98254,3e-05,0.79618]
[1777517238358,69.01,75620.96,0.0,0.98227,3e-05,0.80648]
[1777517239367,69.01,75614.96,0.0,0.98205,3e-05,0.81475]
[1777517240374,69.02,75614.15,0.0,0.98202,3e-05,0.81614]
[1777517241381,69.03,75607.32,0.0,0.98177,4e-05,0.82559]
[1777517242387,69.03,75605.87,0.0,0.98171,4e-05,0.82785]
[1777517244402,69.04,75601.59,0.0,0.98155,4e-05,0.83422]
[1777517248434,69.07,75607.63,0.0,0.98172,4e-05,0.82749]
[1777517253466,69.1,75610.05,0.0,0.98192,3e-05,0.81871]
[1777517256484,69.12,75615.79,0.0,0.98209,3e-05,0.81199]
[1777517261521,69.15,75615.41,0.0,0.98204,3e-05,0.81403]
[1777517262529,69.15,75597.73,0.0,0.98141,4e-05,0.83809]
[1777517267563,69.18,75598.36,0.0,0.9814,4e-05,0.83865]
[1777517270585,69.2,75608.04,0.0,0.98172,4e-05,0.82642]
[1777517275624,69.23,75606.98,0.0,0.98164,4e-05,0.8293]
[1777517280654,69.25,75597.09,0.0,0.98125,4e-05,0.84416]
[1777517281661,69.26,75580.15,0.0,0.98063,4e-05,0.86777]
[1777517282668,69.26,75568.07,0.0,0.98017,4e-05,0.88494]
[1777517287705,69.28,75569.51,0.0,0.9802,4e-05,0.88393]
[1777517288711,69.28,75556.22,0.0,0.97969,4e-05,0.90305]
[1777517289717,69.29,75549.48,0.0,0.97942,4e-05,0.91293]
[1777517290725,69.29,75543.53,0.0,0.97919,4e-05,0.92173]
[1777517294549,69.3,75568.67,0.0,0.98014,4e-05,0.88621]
[1777517299786,69.32,75568.59,0.0,0.98011,4e-05,0.88732]
[1777517304824,69.34,75569.23,0.0,0.98011,4e-05,0.88739]
[1777517305829,69.34,75575.44,0.0,0.98034,4e-05,0.87883]
[1777517308850,69.35,75586.71,0.0,0.98075,4e-05,0.86329]
[1777517311871,69.35,75584.78,0.0,0.98083,4e-05,0.85871]
[1777517312878,69.35,75568.13,0.0,0.98021,4e-05,0.88198]
[1777517314689,69.35,75554.28,0.0,0.97968,4e-05,0.90188]
[1777517319928,69.36,75558.22,0.0,0.97981,4e-05,0.89713]
[1777517321941,69.37,75563.25,0.0,0.97999,4e-05,0.89034]
[1777517326977,69.39,75562.9,0.0,0.97995,4e-05,0.8918]
[1777517332010,69.41,75565.88,0.0,0.98004,4e-05,0.88853]
[1777517337046,69.43,75575.68,0.0,0.98038,4e-05,0.87568]
[1777517339060,69.43,75582.84,0.0,0.98064,4e-05,0.86612]
[1777517344094,69.46,75586.11,0.0,0.98073,4e-05,0.86272]
[1777517346113,69.47,75580.81,0.0,0.98052,4e-05,0.87056]
[1777517349131,69.48,75569.87,0.0,0.98009,4e-05,0.88659]
[1777517350138,69.48,75583.84,0.0,0.98061,4e-05,0.86719]
[1777517351146,69.49,75583.6,0.0,0.98059,4e-05,0.86773]
[1777517352152,69.49,75581.66,0.0,0.98052,4e-05,0.87066]
[1777517354166,69.5,75587.42,0.0,0.98072,4e-05,0.8631]
[1777517358194,69.52,75593.33,0.0,0.98091,4e-05,0.85589]
[1777517361215,69.53,75600.15,0.0,0.98113,4e-05,0.84729]
[1777517363232,69.54,75592.46,0.0,0.98084,4e-05,0.85837]
[1777517364236,69.55,75586.58,0.0,0.98062,4e-05,0.86676]
[1777517365243,69.55,75587.61,0.0,0.98065,4e-05,0.86556]
[1777517366250,69.55,75570.73,0.0,0.98002,4e-05,0.88946]
[1777517367257,69.56,75565.91,0.0,0.97983,4e-05,0.89651]
[1777517369271,69.56,75562.44,0.0,0.97969,4e-05,0.90182]
[1777517374306,69.58,75564.18,0.0,0.97989,4e-05,0.89275]
[1777517377327,69.59,75557.2,0.0,0.97961,4e-05,0.90328]
[1777517380349,69.6,75548.84,0.0,0.97927,4e-05,0.91585]
[1777517381355,69.6,75541.44,0.0,0.97897,4e-05,0.92678]
[1777517382363,69.61,75538.77,0.0,0.97886,4e-05,0.93082]
[1777517385383,69.61,75531.07,0.0,0.97855,4e-05,0.94254]
[1777517386389,69.62,75523.33,0.0,0.97823,4e-05,0.95426]
[1777517389411,69.62,75535.26,0.0,0.9787,4e-05,0.93672]
[1777517390418,69.62,75543.1,0.0,0.97901,4e-05,0.92533]
[1777517391425,69.62,75539.36,0.0,0.97886,4e-05,0.93094]
[1777517395454,69.63,75547.6,0.0,0.97917,4e-05,0.91941]
[1777517397467,69.64,75548.74,0.0,0.97921,4e-05,0.91804]
[1777517402503,69.65,75550.33,0.0,0.97925,4e-05,0.91646]
[1777517407538,69.67,75556.31,0.0,0.97946,4e-05,0.90858]
[1777517408546,69.67,75562.51,0.0,0.9797,4e-05,0.89985]
[1777517409552,69.67,75560.5,0.0,0.97962,4e-05,0.9029]
[1777517411567,69.68,75569.46,0.0,0.97995,4e-05,0.89047]
[1777517412576,69.68,75573.2,0.0,0.98009,4e-05,0.88537]
[1777517414588,69.69,75576.08,0.0,0.98018,4e-05,0.88172]
[1777517417609,69.7,75586.63,0.0,0.98056,4e-05,0.86758]
[1777517418616,69.71,75588.81,0.0,0.98064,4e-05,0.86479]
[1777517423655,69.73,75588.9,0.0,0.98061,4e-05,0.86582]
[1777517425665,69.74,75577.96,0.0,0.98019,4e-05,0.88156]
[1777517426672,69.74,75576.32,0.0,0.98012,4e-05,0.88407]
[1777517429694,69.75,75582.42,0.0,0.98033,4e-05,0.87612]
[1777517431708,69.76,75586.31,0.0,0.98062,4e-05,0.86379]
[1777517436743,69.78,75587.52,0.0,0.98064,4e-05,0.86325]
[1777517441778,69.8,75587.38,0.0,0.9806,4e-05,0.86461]
[1777517443795,69.81,75594.04,0.0,0.98084,4e-05,0.85589]
[1777517445807,69.82,75597.21,0.0,0.98094,4e-05,0.85204]
[1777517450843,69.85,75601.82,0.0,0.98107,4e-05,0.84701]
[1777517455880,69.88,75598.3,0.0,0.9809,4e-05,0.85337]
[1777517460914,69.9,75607.97,0.0,0.98122,4e-05,0.84122]
[1777517461919,69.91,75615.07,0.0,0.98146,4e-05,0.8322]
[1777517462936,69.91,75624.48,0.0,0.98179,3e-05,0.81964]
[1777517466964,69.94,75621.99,0.0,0.98167,4e-05,0.82443]
[1777517472001,69.96,75622.93,0.0,0.98166,4e-05,0.82467]
[1777517477032,69.99,75624.6,0.0,0.98168,4e-05,0.82391]
[1777517479047,70.0,75619.09,0.0,0.98147,4e-05,0.83184]
[1777517484081,70.03,75615.44,0.0,0.98131,4e-05,0.83812]
[1777517489120,70.06,75614.36,0.0,0.98123,4e-05,0.84091]
[1777517493148,70.06,75622.45,0.0,0.98167,4e-05,0.82291]
[1777517498183,70.06,75621.05,0.0,0.98162,4e-05,0.82477]
[1777517503219,70.06,75620.24,0.0,0.9816,4e-05,0.82585]
[1777517508254,70.06,75624.69,0.0,0.98175,3e-05,0.81993]
[1777517513289,70.06,75618.56,0.0,0.98154,4e-05,0.82809]
[1777517518324,70.06,75620.05,0.0,0.98159,4e-05,0.8261]
[1777517520339,70.06,75629.78,0.0,0.98193,3e-05,0.8132]
[1777517522351,70.06,75646.63,0.0,0.9825,3e-05,0.79123]
[1777517523360,70.06,75649.49,0.0,0.9826,3e-05,0.78755]
[1777517526380,70.06,75652.65,0.0,0.98271,3e-05,0.7835]
[1777517531414,70.06,75653.06,0.0,0.98272,3e-05,0.78297]
[1777517534436,70.06,75666.94,0.0,0.98318,3e-05,0.76537]
[1777517535442,70.06,75664.98,0.0,0.98311,3e-05,0.76784]
[1777517538464,70.06,75657.38,0.0,0.98286,3e-05,0.77746]
[1777517540478,70.06,75653.72,0.0,0.98274,3e-05,0.78213]
[1777517545513,70.06,75653.32,0.0,0.98273,3e-05,0.78264]
[1777517550548,70.06,75652.97,0.0,0.98272,3e-05,0.78309]
[1777517553569,70.06,75645.44,0.0,0.98261,3e-05,0.78582]
[1777517554580,70.06,75641.37,0.0,0.98247,3e-05,0.79107]
[1777517556590,70.06,75653.57,0.0,0.98288,3e-05,0.77543]
[1777517557597,70.06,75657.46,0.0,0.98301,3e-05,0.7705]
[1777517562632,70.06,75655.52,0.0,0.98295,3e-05,0.77296]
[1777517567669,70.06,75652.3,0.0,0.98284,3e-05,0.77705]
[1777517569682,70.06,75645.39,0.0,0.98261,3e-05,0.78589]
[1777517574719,70.06,75645.91,0.0,0.98263,3e-05,0.78522]
[1777517577738,70.06,75638.99,0.0,0.98239,3e-05,0.79414]
[1777517582772,70.06,75636.94,0.0,0.98232,3e-05,0.7968]
[1777517583781,70.06,75647.58,0.0,0.98268,3e-05,0.78308]
[1777517584787,70.06,75648.63,0.0,0.98272,3e-05,0.78173]
[1777517589822,70.06,75650.39,0.0,0.98278,3e-05,0.77948]
[1777517594857,70.06,75649.67,0.0,0.98275,3e-05,0.7804]
[1777517599892,70.06,75650.44,0.0,0.98278,3e-05,0.77942]
[1777517602913,70.06,75656.32,0.0,0.98297,3e-05,0.77194]
[1777517604926,70.06,75661.09,0.0,0.98313,3e-05,0.76592]
[1777517606942,70.06,75655.62,0.0,0.98295,3e-05,0.77283]
[1777517611975,70.06,75656.82,0.0,0.98313,3e-05,0.76446]
[1777517617012,70.06,75659.77,0.0,0.98323,3e-05,0.76076]
[1777517619025,70.06,75668.45,0.0,0.98351,3e-05,0.74993]
[1777517621039,70.06,75672.84,0.0,0.98365,3e-05,0.7445]
[1777517623053,70.06,75678.8,0.0,0.98384,3e-05,0.73718]
[1777517625068,70.06,75681.25,0.0,0.98392,3e-05,0.73419]
[1777517630104,70.06,75684.48,0.0,0.98402,3e-05,0.73025]
[1777517635137,70.06,75684.97,0.0,0.98403,3e-05,0.72966]
[1777517640172,70.06,75684.52,0.0,0.98402,3e-05,0.73021]
[1777517644199,70.06,75678.91,0.0,0.98384,3e-05,0.73704]
[1777517648228,70.06,75662.21,0.0,0.98331,3e-05,0.7577]
[1777517653264,70.06,75671.95,0.0,0.98362,3e-05,0.7456]
[1777517654269,70.06,75686.42,0.0,0.98408,3e-05,0.7279]
[1777517655277,70.06,75695.07,0.0,0.98435,3e-05,0.71748]
[1777517660311,70.06,75689.09,0.0,0.98416,3e-05,0.72467]
[1777517665347,70.06,75686.19,0.0,0.98407,3e-05,0.72818]
[1777517667363,70.06,75679.66,0.0,0.98387,3e-05,0.73613]
[1777517672397,70.06,75678.81,0.0,0.98398,3e-05,0.7305]
[1777517677431,70.06,75676.2,0.0,0.9839,3e-05,0.73368]
[1777517679444,70.06,75670.68,0.0,0.98372,3e-05,0.74044]
[1777517680452,70.06,75665.06,0.0,0.98354,3e-05,0.74738]
[1777517681460,70.06,75665.14,0.0,0.98355,3e-05,0.74728]
[1777517686494,70.06,75665.46,0.0,0.98356,3e-05,0.74688]
[1777517691529,70.06,75658.39,0.0,0.98333,3e-05,0.75567]
[1777517696564,70.06,75661.91,0.0,0.98344,3e-05,0.75129]
[1777517698579,70.06,75671.66,0.0,0.98375,3e-05,0.73924]
[1777517699585,70.06,75671.08,0.0,0.98374,3e-05,0.73995]
[1777517702606,70.06,75677.84,0.0,0.98395,3e-05,0.73168]
[1777517703616,70.06,75678.75,0.0,0.98398,3e-05,0.73057]
[1777517706634,70.06,75686.44,0.0,0.98422,3e-05,0.72126]
[1777517707641,70.06,75689.89,0.0,0.98432,3e-05,0.71712]
[1777517712676,70.06,75690.92,0.0,0.98436,3e-05,0.71588]
[1777517717712,70.06,75692.45,0.0,0.9844,3e-05,0.71405]
[1777517722749,70.06,75696.8,0.0,0.98454,3e-05,0.70887]
[1777517725770,70.06,75689.65,0.0,0.98432,3e-05,0.7174]
[1777517727783,70.06,75681.45,0.0,0.98406,3e-05,0.72729]
[1777517731816,70.06,75680.15,0.0,0.98416,3e-05,0.72223]
[1777517736846,70.06,75681.57,0.0,0.98421,3e-05,0.72052]
[1777517741881,70.06,75680.7,0.0,0.98418,3e-05,0.72157]
[1777517746917,70.06,75678.9,0.0,0.98412,3e-05,0.72374]
[1777517751953,70.06,75675.9,0.0,0.98403,3e-05,0.72738]
[1777517756993,70.06,75670.55,0.0,0.98386,3e-05,0.73389]
[1777517763039,70.06,75673.63,0.0,0.98396,3e-05,0.73014]
[1777517767084,70.06,75690.42,0.0,0.98448,3e-05,0.70991]
[1777517768078,70.06,75690.74,0.0,0.98449,3e-05,0.70953]
[1777517773113,70.06,75689.98,0.0,0.98446,3e-05,0.71044]
[1777517778149,70.06,75688.52,0.0,0.98442,3e-05,0.71218]
[1777517783183,70.06,75690.28,0.0,0.98447,3e-05,0.71008]
[1777517788221,70.06,75691.33,0.0,0.98451,3e-05,0.70883]
[1777517793256,70.06,75686.85,0.0,0.98451,3e-05,0.70761]
[1777517798293,70.06,75687.74,0.0,0.98453,3e-05,0.70655]
[1777517800305,70.06,75681.18,0.0,0.98433,3e-05,0.71438]
[1777517801312,70.06,75675.92,0.0,0.98417,3e-05,0.7207]
[1777517803325,70.06,75668.72,0.0,0.98394,3e-05,0.72944]
[1777517808160,70.06,75661.4,0.0,0.98371,3e-05,0.7384]
[1777517811381,70.06,75656.45,0.0,0.98355,3e-05,0.74451]
[1777517816417,70.06,75653.56,0.0,0.98346,3e-05,0.74809]
[1777517821453,70.06,75650.82,0.0,0.98337,3e-05,0.7515]
[1777517823467,70.06,75645.22,0.0,0.98319,3e-05,0.75852]
[1777517828504,70.06,75647.37,0.0,0.98326,3e-05,0.75582]
[1777517829509,70.06,75639.8,0.0,0.98301,3e-05,0.76535]
[1777517833537,70.06,75648.03,0.0,0.98328,3e-05,0.75499]
[1777517838571,70.06,75649.6,0.0,0.98333,3e-05,0.75303]
[1777517843607,70.06,75654.19,0.0,0.98348,3e-05,0.74731]
[1777517848642,70.06,75658.54,0.0,0.98362,3e-05,0.74192]
[1777517850656,70.06,75652.74,0.0,0.98343,3e-05,0.74911]
[1777517852670,70.06,75658.28,0.0,0.98375,3e-05,0.73549]
[1777517853676,70.06,75660.42,0.0,0.98382,3e-05,0.73287]
[1777517858712,70.06,75660.1,0.0,0.98381,3e-05,0.73326]
[1777517861733,70.06,75654.42,0.0,0.98363,3e-05,0.74024]
[1777517863746,70.06,75661.7,0.0,0.98386,3e-05,0.7313]
[1777517869790,70.06,75660.84,0.0,0.98384,3e-05,0.73235]
[1777517873820,70.06,75672.51,0.0,0.9842,3e-05,0.71818]
[1777517874825,70.06,75675.39,0.0,0.98429,3e-05,0.71471]
[1777517879860,70.06,75676.12,0.0,0.98431,3e-05,0.71384]
[1777517884898,70.06,75670.18,0.0,0.98413,3e-05,0.72099]
[1777517886909,70.06,75667.47,0.0,0.98404,3e-05,0.72427]
[1777517891944,70.06,75669.45,0.0,0.98411,3e-05,0.72187]
[1777517896978,70.06,75674.66,0.0,0.98427,3e-05,0.71559]
[1777517902014,70.06,75671.86,0.0,0.98418,3e-05,0.71896]
[1777517907050,70.06,75671.53,0.0,0.98417,3e-05,0.71936]
[1777517911077,70.06,75664.88,0.0,0.9841,3e-05,0.72074]
[1777517916113,70.06,75663.94,0.0,0.98407,3e-05,0.72188]
[1777517920139,70.06,75658.52,0.0,0.9839,3e-05,0.72847]
[1777517925175,70.06,75657.96,0.0,0.98389,3e-05,0.72915]
[1777517927189,70.06,75648.45,0.0,0.98358,3e-05,0.74084]
[1777517928196,70.06,75640.59,0.0,0.98333,3e-05,0.75061]
[1777517929203,70.06,75639.91,0.0,0.9833,3e-05,0.75146]
[1777517934242,70.06,75643.03,0.0,0.98341,3e-05,0.74757]
[1777517935248,70.06,75651.28,0.0,0.98367,3e-05,0.73735]
[1777517936255,70.06,75650.41,0.0,0.98364,3e-05,0.73842]
[1777517941291,70.06,75650.05,0.0,0.98363,3e-05,0.73886]
[1777517942303,70.06,75658.85,0.0,0.98391,3e-05,0.72807]
[1777517943305,70.06,75662.89,0.0,0.98404,3e-05,0.72315]
[1777517945319,70.06,75668.55,0.0,0.98422,3e-05,0.71631]
[1777517949348,70.06,75677.55,0.0,0.9845,3e-05,0.70553]
[1777517950356,70.06,75678.98,0.0,0.98454,3e-05,0.70383]
[1777517953377,70.06,75683.66,0.0,0.98468,3e-05,0.69829]
[1777517958411,70.06,75681.34,0.0,0.98461,3e-05,0.70103]
[1777517962441,70.06,75674.15,0.0,0.98439,3e-05,0.70959]
[1777517967475,70.06,75670.7,0.0,0.98429,3e-05,0.71372]
[1777517973517,70.06,75672.8,0.0,0.98449,3e-05,0.7046]
[1777517978551,70.06,75677.76,0.0,0.98464,3e-05,0.69871]
[1777517983588,70.06,75679.03,0.0,0.98468,3e-05,0.69721]
[1777517988623,70.06,75681.85,0.0,0.98477,3e-05,0.69389]
[1777517990638,70.06,75687.65,0.0,0.98494,3e-05,0.68709]
[1777517992453,70.06,75698.74,0.0,0.98527,3e-05,0.67424]
[1777517995672,70.06,75660.48,0.0,0.98411,3e-05,0.71939]
[1777517997686,70.06,75646.46,0.0,0.98366,3e-05,0.73651]
[1777518002721,70.06,75648.25,0.0,0.98372,3e-05,0.73431]
[1777518003743,70.06,75657.23,0.0,0.984,3e-05,0.72333]
[1777518005745,70.06,75640.54,0.0,0.98347,3e-05,0.74384]
[1777518006749,70.06,75630.37,0.0,0.98314,3e-05,0.75656]
[1777518007756,70.06,75614.6,0.0,0.98261,3e-05,0.77662]
[1777518008763,70.06,75609.06,0.0,0.98242,3e-05,0.78376]
[1777518010781,70.06,75615.17,0.0,0.98263,3e-05,0.77588]
[1777518011784,70.06,75628.94,0.0,0.98309,3e-05,0.75836]
[1777518012799,70.06,75635.6,0.0,0.98331,3e-05,0.74999]
[1777518013800,70.06,75641.11,0.0,0.98349,3e-05,0.74313]
[1777518014804,70.06,75648.71,0.0,0.98373,3e-05,0.73374]
[1777518015814,70.06,75655.1,0.0,0.98394,3e-05,0.72592]
[1777518016819,70.06,75657.43,0.0,0.98401,3e-05,0.72308]
[1777518018834,70.06,75651.34,0.0,0.98382,3e-05,0.73051]
[1777518021855,70.06,75646.99,0.0,0.98368,3e-05,0.73586]
[1777518026889,70.06,75647.63,0.0,0.9837,3e-05,0.73507]
[1777518030920,70.06,75642.01,0.0,0.98352,3e-05,0.74201]
[1777518031924,70.06,75637.22,0.0,0.98351,3e-05,0.74113]
[1777518034945,70.06,75637.61,0.0,0.98352,3e-05,0.74065]
[1777518039980,70.06,75635.35,0.0,0.98345,3e-05,0.74345]
[1777518043000,70.06,75640.45,0.0,0.98361,3e-05,0.73713]
[1777518045015,70.06,75646.61,0.0,0.98381,3e-05,0.72955]
[1777518050051,70.06,75646.83,0.0,0.98382,3e-05,0.72928]
[1777518055086,70.06,75650.6,0.0,0.98394,3e-05,0.72468]
[1777518059115,70.06,75658.52,0.0,0.98419,3e-05,0.71507]
[1777518060122,70.06,75662.27,0.0,0.9843,3e-05,0.71056]
[1777518062135,70.06,75667.28,0.0,0.98446,3e-05,0.70457]
[1777518065156,70.06,75672.4,0.0,0.98462,3e-05,0.69849]
[1777518070191,70.06,75673.27,0.0,0.98464,3e-05,0.69746]
[1777518075226,70.06,75675.19,0.0,0.9847,3e-05,0.69519]
[1777518080261,70.06,75674.42,0.0,0.98468,3e-05,0.6961]
[1777518085295,70.06,75678.44,0.0,0.9848,3e-05,0.69136]
[1777518090330,70.06,75685.21,0.0,0.985,3e-05,0.68345]
[1777518092346,70.06,75699.77,0.0,0.98557,3e-05,0.6603]
[1777518093352,70.06,75700.66,0.0,0.98559,3e-05,0.65929]
[1777518098386,70.06,75703.25,0.0,0.98567,3e-05,0.65636]
[1777518103422,70.06,75707.26,0.0,0.98578,3e-05,0.65185]
[1777518108458,70.06,75710.1,0.0,0.98587,3e-05,0.64867]
[1777518111481,70.06,75703.7,0.0,0.98568,3e-05,0.65586]
[1777518112488,70.06,75694.86,0.0,0.98543,3e-05,0.66589]
[1777518113496,70.06,75693.45,0.0,0.98538,3e-05,0.6675]
[1777518118531,70.06,75704.08,0.0,0.98569,3e-05,0.65543]
[1777518119538,70.06,75704.92,0.0,0.98572,3e-05,0.65448]
[1777518124573,70.06,75706.96,0.0,0.98578,3e-05,0.65219]
[1777518126587,70.06,75701.33,0.0,0.98561,3e-05,0.65853]
[1777518127594,70.06,75699.07,0.0,0.98555,3e-05,0.66109]
[1777518132633,70.06,75695.06,0.0,0.98543,3e-05,0.66566]
[1777518137665,70.06,75695.42,0.0,0.98544,3e-05,0.66525]
[1777518141693,70.06,75689.53,0.0,0.98527,3e-05,0.67199]
[1777518146730,70.06,75692.76,0.0,0.98536,3e-05,0.66829]
[1777518147738,70.06,75698.67,0.0,0.98554,3e-05,0.66155]
[1777518153591,70.06,75691.82,0.0,0.98547,3e-05,0.66296]
[1777518158821,70.06,75688.12,0.0,0.98536,3e-05,0.66719]
[1777518159826,70.06,75681.83,0.0,0.98518,3e-05,0.67442]
[1777518164861,70.06,75681.21,0.0,0.98516,3e-05,0.67514]
[1777518168889,70.06,75690.76,0.0,0.98544,3e-05,0.66417]
[1777518170904,70.06,75695.87,0.0,0.98559,3e-05,0.65836]
[1777518175938,70.06,75691.45,0.0,0.98546,3e-05,0.66338]
[1777518179966,70.06,75700.32,0.0,0.98572,3e-05,0.65333]
[1777518181980,70.06,75700.13,0.0,0.98571,3e-05,0.65355]
[1777518183993,70.06,75705.8,0.0,0.98587,3e-05,0.64719]
[1777518190037,70.06,75709.69,0.0,0.98599,3e-05,0.64285]
[1777518194063,70.06,75715.71,0.0,0.98615,3e-05,0.63619]
[1777518198092,70.06,75718.97,0.0,0.98625,3e-05,0.6326]
[1777518201112,70.06,75726.83,0.0,0.98646,3e-05,0.62402]
[1777518203127,70.06,75721.47,0.0,0.98632,3e-05,0.62986]
[1777518208163,70.06,75721.56,0.0,0.98632,3e-05,0.62976]
[1777518213196,70.06,75721.95,0.0,0.98646,3e-05,0.62317]
[1777518218233,70.06,75720.83,0.0,0.98643,3e-05,0.62439]
[1777518223267,70.06,75720.91,0.0,0.98643,3e-05,0.6243]
[1777518227295,70.06,75714.97,0.0,0.98626,3e-05,0.63078]
[1777518230316,70.06,75711.55,0.0,0.98617,3e-05,0.63454]
[1777518235351,70.06,75718.68,0.0,0.98637,3e-05,0.62673]
[1777518238372,70.06,75720.71,0.0,0.98642,3e-05,0.62452]
[1777518243408,70.06,75721.76,0.0,0.98645,3e-05,0.62337]
[1777518246427,70.06,75711.22,0.0,0.98616,3e-05,0.63491]
[1777518247435,70.06,75711.29,0.0,0.98616,3e-05,0.63483]
[1777518252470,70.06,75711.74,0.0,0.98617,3e-05,0.63433]
[1777518257506,70.06,75712.87,0.0,0.98621,3e-05,0.63309]
[1777518262545,70.06,75713.42,0.0,0.98622,3e-05,0.63249]
[1777518267580,70.06,75710.52,0.0,0.98614,3e-05,0.63568]
[1777518272616,70.06,75713.53,0.0,0.98635,3e-05,0.62616]
[1777518277655,70.06,75716.19,0.0,0.98643,3e-05,0.62326]
[1777518282686,70.06,75717.55,0.0,0.98646,3e-05,0.62178]
[1777518287722,70.06,75717.46,0.0,0.98646,3e-05,0.62188]
[1777518292757,70.06,75715.73,0.0,0.98641,3e-05,0.62376]
[1777518297801,70.06,75723.32,0.0,0.98662,3e-05,0.61555]
[1777518302830,70.06,75724.45,0.0,0.98665,3e-05,0.61433]
[1777518307865,70.06,75722.26,0.0,0.98659,3e-05,0.61669]
[1777518312904,70.06,75720.35,0.0,0.98654,3e-05,0.61875]
[1777518314719,70.06,75727.55,0.0,0.98674,3e-05,0.61101]
[1777518319954,70.06,75725.16,0.0,0.98667,3e-05,0.61357]
[1777518324988,70.06,75723.82,0.0,0.98664,3e-05,0.61501]
[1777518330027,70.06,75724.12,0.0,0.98664,3e-05,0.61469]
[1777518335062,70.06,75725.81,0.0,0.98682,3e-05,0.60678]
[1777518340098,70.06,75725.04,0.0,0.9868,3e-05,0.6076]
[1777518344929,70.06,75732.19,0.0,0.98699,3e-05,0.6]
[1777518347146,70.06,75721.62,0.0,0.9867,3e-05,0.61125]
[1777518348153,70.06,75723.4,0.0,0.98675,3e-05,0.60935]
[1777518353188,70.06,75727.14,0.0,0.98685,3e-05,0.60536]
[1777518358226,70.06,75727.79,0.0,0.98687,3e-05,0.60467]
[1777518363260,70.06,75729.19,0.0,0.98691,3e-05,0.60318]
[1777518368295,70.06,75728.8,0.0,0.9869,3e-05,0.60359]
[1777518373330,70.06,75728.79,0.0,0.9869,3e-05,0.60361]
[1777518375344,70.06,75731.9,0.0,0.98698,3e-05,0.60031]
[1777518380378,70.06,75734.48,0.0,0.98705,3e-05,0.59759]
[1777518385417,70.06,75739.39,0.0,0.98718,3e-05,0.59244]
[1777518389445,70.06,75745.15,0.0,0.98733,3e-05,0.58644]
[1777518394480,70.06,75749.11,0.0,0.98756,3e-05,0.57643]
[1777518399516,70.06,75754.09,0.0,0.98768,3e-05,0.57135]
[1777518400522,70.06,75760.36,0.0,0.98784,3e-05,0.565]
[1777518401530,70.06,75765.94,0.0,0.98798,2e-05,0.5594]
[1777518402535,70.06,75769.92,0.0,0.98808,2e-05,0.55543]
[1777518405557,70.06,75771.75,0.0,0.98813,2e-05,0.55362]
[1777518407571,70.06,75761.01,0.0,0.98786,3e-05,0.56435]
[1777518408577,70.06,75759.75,0.0,0.98783,3e-05,0.56562]
[1777518410592,70.06,75753.94,0.0,0.98768,3e-05,0.5715]
[1777518415626,70.06,75756.14,0.0,0.98774,3e-05,0.56927]
[1777518420662,70.06,75756.11,0.0,0.98774,3e-05,0.5693]
[1777518422681,70.06,75744.49,0.0,0.98744,3e-05,0.58118]
[1777518423687,70.06,75733.92,0.0,0.98716,3e-05,0.59216]
[1777518424693,70.06,75730.49,0.0,0.98707,3e-05,0.59576]
[1777518429728,70.06,75731.59,0.0,0.9871,3e-05,0.59461]
[1777518431742,70.06,75723.66,0.0,0.98689,3e-05,0.60298]
[1777518433756,70.06,75722.84,0.0,0.98687,3e-05,0.60385]
[1777518436779,70.06,75728.3,0.0,0.98701,3e-05,0.59807]
[1777518441814,70.06,75730.33,0.0,0.98707,3e-05,0.59593]
[1777518443828,70.06,75738.15,0.0,0.98727,3e-05,0.58775]
[1777518448862,70.06,75735.53,0.0,0.9872,3e-05,0.59048]
[1777518453900,70.06,75737.62,0.0,0.98738,3e-05,0.58234]
[1777518458933,70.06,75738.19,0.0,0.9874,3e-05,0.58175]
[1777518463967,70.06,75732.97,0.0,0.98726,3e-05,0.58716]
[1777518469002,70.06,75724.98,0.0,0.98705,3e-05,0.59553]
[1777518474039,70.06,75726.07,0.0,0.98708,3e-05,0.59438]
[1777518479074,70.06,75728.59,0.0,0.98715,3e-05,0.59174]
[1777518483101,70.06,75734.5,0.0,0.9873,3e-05,0.58557]
[1777518484108,70.06,75742.11,0.0,0.9875,3e-05,0.57771]
[1777518489144,70.06,75744.4,0.0,0.98756,3e-05,0.57536]
[1777518493171,70.06,75738.99,0.0,0.98742,3e-05,0.58092]
[1777518498209,70.06,75744.53,0.0,0.98756,3e-05,0.57522]
[1777518503243,70.06,75740.09,0.0,0.98745,3e-05,0.57979]
[1777518508289,70.06,75743.79,0.0,0.98754,3e-05,0.57598]
[1777518513324,70.06,75748.21,0.0,0.98778,3e-05,0.5656]
[1777518518359,70.06,75744.56,0.0,0.98769,3e-05,0.5693]
[1777518523393,70.06,75742.81,0.0,0.98764,3e-05,0.57108]
[1777518528429,70.06,75745.67,0.0,0.98771,3e-05,0.56817]
[1777518532457,70.06,75752.52,0.0,0.98789,3e-05,0.56125]
[1777518537493,70.06,75751.67,0.0,0.98787,3e-05,0.56211]
[1777518542528,70.06,75753.62,0.0,0.98792,3e-05,0.56015]
[1777518547563,70.06,75755.22,0.0,0.98796,3e-05,0.55854]
[1777518552598,70.06,75759.9,0.0,0.98807,2e-05,0.55387]
[1777518557638,70.06,75764.99,0.0,0.9882,2e-05,0.54883]
[1777518562667,70.06,75767.93,0.0,0.98827,2e-05,0.54593]
[1777518564682,70.06,75760.23,0.0,0.98808,2e-05,0.55354]
[1777518569717,70.06,75761.98,0.0,0.98812,2e-05,0.5518]
[1777518571731,70.06,75759.77,0.0,0.98819,2e-05,0.54824]
[1777518576766,70.06,75761.95,0.0,0.98824,2e-05,0.54609]
[1777518581801,70.06,75763.89,0.0,0.98829,2e-05,0.54418]
[1777518587842,70.06,75764.44,0.0,0.9883,2e-05,0.54364]
[1777518592878,70.06,75767.31,0.0,0.98837,2e-05,0.54083]
[1777518597913,70.06,75770.62,0.0,0.98845,2e-05,0.5376]
[1777518602949,70.06,75775.02,0.0,0.98856,2e-05,0.53334]
[1777518607985,70.06,75778.07,0.0,0.98863,2e-05,0.53039]
[1777518612016,70.06,75785.92,0.0,0.98882,2e-05,0.52289]
[1777518614024,70.06,75785.55,0.0,0.98881,2e-05,0.52324]
[1777518619060,70.06,75782.27,0.0,0.98873,2e-05,0.52637]
[1777518623089,70.06,75792.71,0.0,0.98898,2e-05,0.51646]
[1777518624095,70.06,75792.16,0.0,0.98897,2e-05,0.51698]
[1777518629130,70.06,75799.59,0.0,0.98914,2e-05,0.51002]
[1777518631144,70.06,75797.66,0.0,0.98921,2e-05,0.50634]
[1777518636179,70.06,75799.32,0.0,0.98924,2e-05,0.5048]
[1777518641215,70.06,75799.07,0.0,0.98924,2e-05,0.50504]
[1777518643228,70.06,75793.76,0.0,0.98912,2e-05,0.50997]
[1777518648262,70.06,75794.96,0.0,0.98914,2e-05,0.50885]
[1777518653297,70.06,75795.67,0.0,0.98916,2e-05,0.50819]
[1777518658333,70.06,75794.98,0.0,0.98914,2e-05,0.50883]
[1777518662361,70.06,75802.09,0.0,0.98931,2e-05,0.50225]
[1777518667395,70.06,75806.35,0.0,0.9894,2e-05,0.49833]
[1777518671425,70.06,75812.85,0.0,0.98955,2e-05,0.49241]
[1777518677257,70.06,75815.87,0.0,0.98962,2e-05,0.48968]
[1777518682502,70.06,75814.24,0.0,0.98958,2e-05,0.49115]
[1777518687537,70.06,75814.14,0.0,0.98958,2e-05,0.49124]
[1777518690558,70.06,75808.04,0.0,0.98944,2e-05,0.49679]
[1777518691567,70.06,75805.47,0.0,0.98949,2e-05,0.49374]
[1777518696600,70.06,75805.58,0.0,0.9895,2e-05,0.49364]
[1777518699623,70.06,75796.59,0.0,0.98929,2e-05,0.50187]
[1777518700628,70.06,75792.95,0.0,0.98921,2e-05,0.50524]
[1777518705663,70.06,75794.03,0.0,0.98924,2e-05,0.50424]
[1777518710700,70.06,75796.33,0.0,0.98929,2e-05,0.50211]
[1777518715733,70.06,75797.05,0.0,0.9893,2e-05,0.50145]
[1777518718754,70.06,75791.36,0.0,0.98917,2e-05,0.50672]
[1777518719761,70.06,75790.28,0.0,0.98915,2e-05,0.50772]
[1777518722781,70.06,75795.89,0.0,0.98928,2e-05,0.50252]
[1777518723790,70.06,75800.7,0.0,0.98939,2e-05,0.49809]
[1777518725805,70.06,75802.05,0.0,0.98942,2e-05,0.49686]
[1777518729833,70.06,75795.97,0.0,0.98928,2e-05,0.50245]
[1777518734866,70.06,75795.28,0.0,0.98926,2e-05,0.50308]
[1777518740913,70.06,75795.42,0.0,0.98927,2e-05,0.50295]
[1777518745948,70.06,75795.06,0.0,0.98926,2e-05,0.50329]
[1777518750983,70.06,75794.92,0.0,0.98926,2e-05,0.50342]
[1777518755011,70.06,75790.02,0.0,0.98926,2e-05,0.50248]
[1777518756017,70.06,75782.28,0.0,0.98908,2e-05,0.50968]
[1777518757024,70.06,75782.35,0.0,0.98908,2e-05,0.50961]
[1777518762060,70.06,75782.63,0.0,0.98909,2e-05,0.50935]
[1777518767095,70.06,75774.35,0.0,0.98889,2e-05,0.51714]
[1777518769108,70.06,75775.63,0.0,0.98892,2e-05,0.51593]
[1777518771124,70.06,75777.42,0.0,0.98896,2e-05,0.51424]
[1777518776158,70.06,75775.52,0.0,0.98892,2e-05,0.51603]
[1777518780186,70.06,75769.18,0.0,0.98877,2e-05,0.52205]
[1777518783207,70.06,75764.06,0.0,0.98865,2e-05,0.52695]
[1777518788243,70.06,75764.72,0.0,0.98866,2e-05,0.52632]
[1777518792270,70.06,75770.43,0.0,0.9888,2e-05,0.52086]
[1777518794284,70.06,75761.46,0.0,0.98859,2e-05,0.52946]
[1777518798311,70.06,75767.87,0.0,0.98874,2e-05,0.5233]
[1777518803347,70.06,75767.06,0.0,0.98872,2e-05,0.52408]
[1777518808385,70.06,75768.2,0.0,0.98875,2e-05,0.52299]
[1777518810396,70.06,75763.12,0.0,0.98863,2e-05,0.52786]
[1777518815431,70.06,75764.35,0.0,0.98877,2e-05,0.52104]
[1777518820465,70.06,75765.85,0.0,0.98881,2e-05,0.51961]
[1777518825501,70.06,75766.11,0.0,0.98881,2e-05,0.51936]
[1777518830538,70.06,75769.1,0.0,0.98888,2e-05,0.51653]
[1777518835571,70.06,75769.19,0.0,0.98889,2e-05,0.51644]
[1777518840606,70.06,75766.46,0.0,0.98882,2e-05,0.51903]
[1777518844636,70.06,75759.91,0.0,0.98867,2e-05,0.52529]
[1777518845643,70.06,75751.06,0.0,0.98845,2e-05,0.53384]
[1777518850677,70.06,75747.17,0.0,0.98836,2e-05,0.53763]
[1777518855713,70.06,75746.4,0.0,0.98834,2e-05,0.53839]
[1777518857727,70.06,75752.0,0.0,0.98847,2e-05,0.53293]
[1777518858736,70.06,75760.9,0.0,0.98869,2e-05,0.52434]
[1777518859741,70.06,75764.2,0.0,0.98877,2e-05,0.52118]
[1777518862762,70.06,75766.09,0.0,0.98881,2e-05,0.51938]
[1777518867797,70.06,75765.54,0.0,0.9888,2e-05,0.51991]
[1777518872832,70.06,75767.1,0.0,0.98895,2e-05,0.51283]
[1777518877870,70.06,75771.91,0.0,0.98907,2e-05,0.50831]
[1777518882903,70.06,75774.68,0.0,0.98913,2e-05,0.50572]
[1777518887938,70.06,75774.53,0.0,0.98913,2e-05,0.50586]
[1777518892972,70.06,75775.15,0.0,0.98914,2e-05,0.50529]
[1777518898008,70.06,75775.64,0.0,0.98915,2e-05,0.50483]
[1777518903049,70.06,75778.41,0.0,0.98922,2e-05,0.50226]
[1777518906071,70.06,75765.11,0.0,0.98891,2e-05,0.51471]
[1777518907078,70.06,75763.71,0.0,0.98887,2e-05,0.51604]
[1777518911108,70.06,75755.53,0.0,0.98868,2e-05,0.52383]
[1777518913122,70.06,75752.06,0.0,0.98859,2e-05,0.52717]
[1777518918158,70.06,75749.2,0.0,0.98853,2e-05,0.52993]
[1777518920171,70.06,75743.55,0.0,0.98839,2e-05,0.53543]
[1777518925205,70.06,75747.15,0.0,0.98848,2e-05,0.53192]
[1777518930241,70.06,75746.97,0.0,0.98847,2e-05,0.5321]
[1777518931248,70.06,75736.17,0.0,0.98833,2e-05,0.53689]
[1777518932256,70.06,75734.57,0.0,0.98829,2e-05,0.53846]
[1777518934270,70.06,75725.48,0.0,0.98806,3e-05,0.54745]
[1777518935276,70.06,75724.9,0.0,0.98804,3e-05,0.54803]
[1777518940312,70.06,75724.48,0.0,0.98803,3e-05,0.54845]
[1777518945354,70.06,75733.43,0.0,0.98826,2e-05,0.53958]
[1777518947363,70.06,75736.33,0.0,0.98833,2e-05,0.53673]
[1777518949376,70.06,75740.8,0.0,0.98844,2e-05,0.53237]
[1777518951390,70.06,75745.53,0.0,0.98856,2e-05,0.52778]
[1777518956424,70.06,75749.2,0.0,0.98864,2e-05,0.52424]
[1777518961460,70.06,75749.45,0.0,0.98865,2e-05,0.524]
[1777518966496,70.06,75745.43,0.0,0.98855,2e-05,0.52788]
[1777518971533,70.06,75744.26,0.0,0.98852,2e-05,0.52901]
[1777518976567,70.06,75742.11,0.0,0.98847,2e-05,0.53109]
[1777518981613,70.06,75745.26,0.0,0.98855,2e-05,0.52804]
[1777518982618,70.06,75755.92,0.0,0.98881,2e-05,0.51782]
[1777518983626,70.06,75764.52,0.0,0.98901,2e-05,0.50968]
[1777518986646,70.06,75758.83,0.0,0.98887,2e-05,0.51505]
[1777518991682,70.06,75760.38,0.0,0.98903,2e-05,0.508]
[1777518996717,70.06,75760.86,0.0,0.98904,2e-05,0.50755]
[1777518999535,70.06,75751.2,0.0,0.98881,2e-05,0.51667]
[1777519004773,70.06,75750.65,0.0,0.9888,2e-05,0.51719]
[1777519009808,70.06,75751.21,0.0,0.98881,2e-05,0.51666]
[1777519014843,70.06,75749.88,0.0,0.98878,2e-05,0.51793]
[1777519017864,70.06,75744.16,0.0,0.98864,2e-05,0.5234]
[1777519022898,70.06,75745.79,0.0,0.98868,2e-05,0.52184]
[1777519027933,70.06,75747.96,0.0,0.98873,2e-05,0.51976]
[1777519032969,70.06,75749.46,0.0,0.98877,2e-05,0.51833]
[1777519036996,70.06,75758.27,0.0,0.98898,2e-05,0.50998]
[1777519038004,70.06,75761.16,0.0,0.98905,2e-05,0.50726]
[1777519043039,70.06,75762.79,0.0,0.98908,2e-05,0.50574]
[1777519048077,70.06,75761.78,0.0,0.98906,2e-05,0.50668]
[1777519054119,70.06,75761.47,0.0,0.98917,2e-05,0.50142]
[1777519059154,70.06,75761.28,0.0,0.98916,2e-05,0.50159]
[1777519064189,70.06,75762.37,0.0,0.98919,2e-05,0.50058]
[1777519067211,70.06,75768.73,0.0,0.98934,2e-05,0.4947]
[1777519071240,70.06,75773.95,0.0,0.98946,2e-05,0.48992]
[1777519076275,70.06,75775.73,0.0,0.9895,2e-05,0.4883]
[1777519079296,70.06,75784.03,0.0,0.98968,2e-05,0.48079]
[1777519080303,70.06,75787.9,0.0,0.98977,2e-05,0.47733]
[1777519084331,70.06,75782.05,0.0,0.98964,2e-05,0.48258]
[1777519089366,70.06,75780.72,0.0,0.98961,2e-05,0.48378]
[1777519094402,70.06,75781.23,0.0,0.98962,2e-05,0.48332]
[1777519099435,70.06,75781.03,0.0,0.98962,2e-05,0.4835]
[1777519103463,70.06,75791.72,0.0,0.98985,2e-05,0.47392]
[1777519104470,70.06,75798.35,0.0,0.99,2e-05,0.46807]
[1777519105477,70.06,75799.77,0.0,0.99003,2e-05,0.46682]
[1777519110513,70.06,75799.13,0.0,0.99001,2e-05,0.46738]
[1777519115548,70.06,75800.36,0.0,0.99015,2e-05,0.46104]
[1777519119576,70.06,75810.68,0.0,0.99037,2e-05,0.45214]
[1777519120583,70.06,75812.97,0.0,0.99042,2e-05,0.45018]
[1777519125618,70.06,75812.34,0.0,0.9904,2e-05,0.45072]
[1777519129646,70.06,75818.01,0.0,0.99052,2e-05,0.4459]
[1777519134682,70.06,75813.13,0.0,0.99042,2e-05,0.45005]
[1777519139716,70.06,75813.1,0.0,0.99042,2e-05,0.45007]
[1777519144751,70.06,75812.93,0.0,0.99042,2e-05,0.45022]
[1777519149786,70.06,75814.3,0.0,0.99044,2e-05,0.44905]
[1777519154821,70.06,75816.08,0.0,0.99048,2e-05,0.44754]
[1777519160668,70.06,75815.8,0.0,0.99047,2e-05,0.44777]
[1777519165899,70.06,75818.94,0.0,0.99054,2e-05,0.44511]
[1777519170738,70.06,75809.46,0.0,0.99034,2e-05,0.45318]
[1777519171940,70.06,75807.61,0.0,0.99041,2e-05,0.44958]
[1777519176975,70.06,75805.31,0.0,0.99036,2e-05,0.45155]
[1777519182012,70.06,75796.48,0.0,0.99017,2e-05,0.45916]
[1777519183018,70.06,75797.97,0.0,0.99021,2e-05,0.45787]
[1777519188054,70.06,75796.6,0.0,0.99018,2e-05,0.45906]
[1777519194096,70.06,75795.32,0.0,0.99015,2e-05,0.46017]
[1777519197117,70.06,75774.72,0.0,0.9897,2e-05,0.47837]
[1777519198125,70.06,75759.04,0.0,0.98934,2e-05,0.49261]
[1777519199132,70.06,75755.43,0.0,0.98926,2e-05,0.49594]
[1777519201145,70.06,75753.01,0.0,0.9892,2e-05,0.49818]
[1777519202152,70.06,75747.27,0.0,0.98907,2e-05,0.50353]
[1777519203159,70.06,75742.76,0.0,0.98896,2e-05,0.50777]
[1777519205173,70.06,75738.5,0.0,0.98886,2e-05,0.51179]
[1777519207187,70.06,75739.24,0.0,0.98888,2e-05,0.51109]
[1777519208195,70.06,75747.78,0.0,0.98908,2e-05,0.50305]
[1777519209201,70.06,75756.78,0.0,0.98929,2e-05,0.49469]
[1777519210220,70.06,75759.6,0.0,0.98936,2e-05,0.4921]
[1777519211215,70.06,75754.32,0.0,0.98923,2e-05,0.49697]
[1777519212222,70.06,75743.12,0.0,0.98897,2e-05,0.50743]
[1777519213229,70.06,75742.23,0.0,0.98895,2e-05,0.50826]
[1777519215243,70.06,75735.74,0.0,0.9888,2e-05,0.51442]
[1777519217257,70.06,75734.57,0.0,0.98877,2e-05,0.51553]
[1777519222292,70.06,75734.79,0.0,0.98877,2e-05,0.51532]
[1777519227327,70.06,75740.25,0.0,0.9889,2e-05,0.51013]
[1777519232362,70.06,75739.67,0.0,0.98901,2e-05,0.50505]
[1777519237402,70.06,75739.16,0.0,0.989,2e-05,0.50553]
[1777519242432,70.06,75734.62,0.0,0.98889,2e-05,0.50981]
[1777519243439,70.06,75733.93,0.0,0.98887,2e-05,0.51047]
[1777519248474,70.06,75740.22,0.0,0.98902,2e-05,0.50453]
[1777519253509,70.06,75739.59,0.0,0.98901,2e-05,0.50513]
[1777519258547,70.06,75737.7,0.0,0.98896,2e-05,0.5069]
[1777519260558,70.06,75733.72,0.0,0.98887,2e-05,0.51067]
[1777519265595,70.06,75735.78,0.0,0.98892,2e-05,0.50872]
[1777519266604,70.06,75730.32,0.0,0.98878,2e-05,0.5139]
[1777519268620,70.06,75731.16,0.0,0.9888,2e-05,0.5131]
[1777519272645,70.06,75738.23,0.0,0.98897,2e-05,0.5064]
[1777519277683,70.06,75741.71,0.0,0.98906,2e-05,0.50314]
[1777519278688,70.06,75749.15,0.0,0.98923,2e-05,0.49621]
[1777519279693,70.06,75751.98,0.0,0.9893,2e-05,0.49359]
[1777519284729,70.06,75749.51,0.0,0.98924,2e-05,0.49587]
[1777519289770,70.06,75751.54,0.0,0.98929,2e-05,0.494]
[1777519294805,70.06,75755.03,0.0,0.98948,2e-05,0.48528]
[1777519299842,70.06,75759.13,0.0,0.98957,2e-05,0.48156]
[1777519302861,70.06,75767.27,0.0,0.98976,2e-05,0.47424]
[1777519307895,70.06,75766.56,0.0,0.98974,2e-05,0.47487]
[1777519312931,70.06,75769.21,0.0,0.9898,2e-05,0.47251]
[1777519317966,70.06,75769.99,0.0,0.98982,2e-05,0.47181]
[1777519323001,70.06,75771.66,0.0,0.98985,2e-05,0.47033]
[1777519328036,70.06,75767.55,0.0,0.98976,2e-05,0.47399]
[1777519331867,70.06,75761.42,0.0,0.98963,2e-05,0.47949]
[1777519337098,70.06,75761.07,0.0,0.98962,2e-05,0.47981]
[1777519342134,70.06,75760.27,0.0,0.9896,2e-05,0.48053]
[1777519344148,70.06,75753.4,0.0,0.98944,2e-05,0.48677]
[1777519349182,70.06,75752.23,0.0,0.98942,2e-05,0.48784]
[1777519352013,70.06,75750.75,0.0,0.9895,2e-05,0.48369]
[1777519356232,70.06,75745.34,0.0,0.98937,2e-05,0.48863]
[1777519357239,70.06,75739.75,0.0,0.98924,2e-05,0.49379]
[1777519358246,70.06,75737.93,0.0,0.9892,2e-05,0.49547]
[1777519363281,70.06,75740.9,0.0,0.98927,2e-05,0.49272]
[1777519368315,70.06,75742.52,0.0,0.98931,2e-05,0.49123]
[1777519374358,70.06,75742.11,0.0,0.9893,2e-05,0.49161]
[1777519379392,70.06,75745.91,0.0,0.98939,2e-05,0.48811]
[1777519384428,70.06,75742.0,0.0,0.9893,2e-05,0.49171]
[1777519386442,70.06,75748.37,0.0,0.98944,2e-05,0.48586]
[1777519389463,70.06,75750.05,0.0,0.98948,2e-05,0.48433]
[1777519393491,70.06,75755.3,0.0,0.9896,2e-05,0.47957]
[1777519395505,70.06,75759.59,0.0,0.9897,2e-05,0.4757]
[1777519400540,70.06,75761.07,0.0,0.98973,2e-05,0.47438]
[1777519404568,70.06,75762.77,0.0,0.98977,2e-05,0.47286]
[1777519409603,70.06,75760.65,0.0,0.98972,2e-05,0.47475]
[1777519411617,70.06,75759.29,0.0,0.98981,2e-05,0.47055]
[1777519416652,70.06,75757.1,0.0,0.98976,2e-05,0.47251]
[1777519421686,70.06,75752.78,0.0,0.98966,2e-05,0.47638]
[1777519426725,70.06,75750.65,0.0,0.98961,2e-05,0.4783]
[1777519431759,70.06,75754.11,0.0,0.98969,2e-05,0.47519]
[1777519436795,70.06,75755.33,0.0,0.98972,2e-05,0.47409]
[1777519441830,70.06,75755.25,0.0,0.98971,2e-05,0.47416]
[1777519446864,70.06,75756.12,0.0,0.98973,2e-05,0.47339]
[1777519451899,70.06,75757.91,0.0,0.98977,2e-05,0.47178]
[1777519456935,70.06,75753.62,0.0,0.98968,2e-05,0.47563]
[1777519459955,70.06,75748.67,0.0,0.98957,2e-05,0.48009]
[1777519464991,70.06,75748.04,0.0,0.98955,2e-05,0.48067]
[1777519470027,70.06,75747.61,0.0,0.98954,2e-05,0.48106]
[1777519471035,70.06,75746.81,0.0,0.98964,2e-05,0.4763]
[1777519475062,70.06,75755.68,0.0,0.98984,2e-05,0.46836]
[1777519476069,70.06,75762.78,0.0,0.98999,2e-05,0.46208]
[1777519477076,70.06,75768.72,0.0,0.99012,2e-05,0.45689]
[1777519482112,70.06,75768.71,0.0,0.99012,2e-05,0.45689]
[1777519487146,70.06,75768.89,0.0,0.99013,2e-05,0.45674]
[1777519490166,70.06,75762.74,0.0,0.98999,2e-05,0.46212]
[1777519495201,70.06,75760.82,0.0,0.98995,2e-05,0.46381]
[1777519500237,70.06,75762.17,0.0,0.98998,2e-05,0.46262]
[1777519503066,70.06,75748.94,0.0,0.98969,2e-05,0.47439]
[1777519505278,70.06,75756.46,0.0,0.98986,2e-05,0.46767]
[1777519507292,70.06,75762.69,0.0,0.98999,2e-05,0.46216]
[1777519513136,70.06,75763.01,0.0,0.99,2e-05,0.46188]
[1777519518369,70.06,75763.35,0.0,0.99001,2e-05,0.46158]
[1777519520383,70.06,75768.38,0.0,0.99012,2e-05,0.45718]
[1777519525418,70.06,75767.97,0.0,0.99011,2e-05,0.45754]
[1777519530453,70.06,75765.82,0.0,0.99006,2e-05,0.45942]
[1777519532466,70.06,75761.3,0.0,0.99007,2e-05,0.45803]
[1777519537502,70.06,75761.36,0.0,0.99008,2e-05,0.45798]
[1777519542537,70.06,75763.34,0.0,0.99012,2e-05,0.45625]
[1777519544551,70.06,75756.79,0.0,0.98998,2e-05,0.46199]
[1777519545558,70.06,75748.21,0.0,0.98978,2e-05,0.4696]
[1777519546564,70.06,75746.9,0.0,0.98976,2e-05,0.47077]
[1777519551599,70.06,75742.25,0.0,0.98965,2e-05,0.47494]
[1777519556634,70.06,75744.05,0.0,0.98969,2e-05,0.47332]
[1777519561671,70.06,75746.56,0.0,0.98975,2e-05,0.47107]
[1777519562678,70.06,75754.77,0.0,0.98993,2e-05,0.46377]
[1777519563685,70.06,75755.96,0.0,0.98996,2e-05,0.46272]
[1777519564692,70.06,75762.52,0.0,0.9901,2e-05,0.45697]
[1777519565700,70.06,75764.34,0.0,0.99014,2e-05,0.45538]
[1777519570735,70.06,75764.08,0.0,0.99013,2e-05,0.45561]
[1777519575770,70.06,75765.04,0.0,0.99016,2e-05,0.45477]
[1777519580805,70.06,75764.44,0.0,0.99014,2e-05,0.4553]
[1777519586845,70.06,75764.92,0.0,0.99015,2e-05,0.45488]
[1777519591882,70.06,75764.94,0.0,0.99026,2e-05,0.44956]
[1777519596916,70.06,75764.9,0.0,0.99026,2e-05,0.4496]
[1777519601951,70.06,75764.58,0.0,0.99026,2e-05,0.44987]
[1777519606987,70.06,75764.28,0.0,0.99025,2e-05,0.45013]
[1777519612023,70.06,75764.29,0.0,0.99025,2e-05,0.45012]
[1777519615045,70.06,75756.13,0.0,0.99007,2e-05,0.45721]
[1777519616052,70.06,75752.01,0.0,0.98998,2e-05,0.46083]
[1777519621087,70.06,75757.13,0.0,0.9901,2e-05,0.45634]
[1777519626122,70.06,75756.9,0.0,0.99009,2e-05,0.45654]
[1777519631157,70.06,75756.96,0.0,0.99009,2e-05,0.45649]
[1777519636196,70.06,75753.66,0.0,0.99002,2e-05,0.45938]
[1777519641227,70.06,75752.6,0.0,0.99,2e-05,0.46031]
[1777519646262,70.06,75756.45,0.0,0.99008,2e-05,0.45693]
[1777519651297,70.06,75757.29,0.0,0.99021,2e-05,0.45087]
[1777519656332,70.06,75761.38,0.0,0.9903,2e-05,0.44734]
[1777519661367,70.06,75762.07,0.0,0.99031,2e-05,0.44675]
[1777519666402,70.06,75761.49,0.0,0.9903,2e-05,0.44725]
[1777519671436,70.06,75761.16,0.0,0.99029,2e-05,0.44753]
[1777519676472,70.06,75763.32,0.0,0.99034,2e-05,0.44567]
[1777519681507,70.06,75759.62,0.0,0.99026,2e-05,0.44886]
[1777519686541,70.06,75761.43,0.0,0.9903,2e-05,0.4473]
[1777519692584,70.06,75762.31,0.0,0.99032,2e-05,0.44654]
[1777519697618,70.06,75762.63,0.0,0.99033,2e-05,0.44627]
[1777519702653,70.06,75763.57,0.0,0.99035,2e-05,0.44546]
[1777519704668,70.06,75770.65,0.0,0.9905,2e-05,0.43943]
[1777519705675,70.06,75784.89,0.0,0.99079,2e-05,0.42749]
[1777519706683,70.06,75787.55,0.0,0.99085,2e-05,0.42529]
[1777519711718,70.06,75788.9,0.0,0.99098,2e-05,0.4191]
[1777519716753,70.06,75795.98,0.0,0.99112,2e-05,0.41335]
[1777519718768,70.06,75799.96,0.0,0.9912,2e-05,0.41015]
[1777519721790,70.06,75818.84,0.0,0.99157,2e-05,0.39523]
[1777519722797,70.06,75828.22,0.0,0.99174,2e-05,0.38799]
[1777519723807,70.06,75829.13,0.0,0.99176,2e-05,0.38729]
[1777519725819,70.06,75821.04,0.0,0.99161,2e-05,0.39352]
[1777519730852,70.06,75824.2,0.0,0.99167,2e-05,0.39108]
[1777519735888,70.06,75822.84,0.0,0.99164,2e-05,0.39213]
[1777519740922,70.06,75822.95,0.0,0.99165,2e-05,0.39205]
[1777519745957,70.06,75821.98,0.0,0.99163,2e-05,0.3928]
[1777519750993,70.06,75821.45,0.0,0.99162,2e-05,0.39321]
[1777519753006,70.06,75814.46,0.0,0.99148,2e-05,0.39865]
[1777519758042,70.06,75813.38,0.0,0.99146,2e-05,0.3995]
[1777519763077,70.06,75813.07,0.0,0.99146,2e-05,0.39974]
[1777519768112,70.06,75812.96,0.0,0.99145,2e-05,0.39983]
[1777519773146,70.06,75812.94,0.0,0.99156,2e-05,0.39495]
[1777519778181,70.06,75817.3,0.0,0.99164,2e-05,0.39157]
[1777519782211,70.06,75819.12,0.0,0.99167,2e-05,0.39016]
[1777519784225,70.06,75825.73,0.0,0.9918,2e-05,0.3851]
[1777519786239,70.06,75828.47,0.0,0.99185,2e-05,0.38301]
[1777519791274,70.06,75828.33,0.0,0.99185,2e-05,0.38312]
[1777519794298,70.06,75832.71,0.0,0.99193,2e-05,0.3798]
[1777519798323,70.06,75848.14,0.0,0.9922,2e-05,0.36832]
[1777519799330,70.06,75853.9,0.0,0.99231,2e-05,0.36411]
[1777519801344,70.06,75844.79,0.0,0.99214,2e-05,0.37079]
[1777519803360,70.06,75852.74,0.0,0.99229,2e-05,0.36495]
[1777519808393,70.06,75854.07,0.0,0.99231,2e-05,0.36399]
[1777519812420,70.06,75845.44,0.0,0.99216,2e-05,0.37031]
[1777519817456,70.06,75843.35,0.0,0.99212,2e-05,0.37185]
[1777519820479,70.06,75835.8,0.0,0.99198,2e-05,0.37748]
[1777519822493,70.06,75830.37,0.0,0.99188,2e-05,0.38157]
[1777519827526,70.06,75831.94,0.0,0.99191,2e-05,0.38039]
[1777519831554,70.06,75819.15,0.0,0.99177,2e-05,0.38532]
[1777519836590,70.06,75816.07,0.0,0.99172,2e-05,0.38768]
[1777519837599,70.06,75822.28,0.0,0.99183,2e-05,0.38293]
[1777519838604,70.06,75822.28,0.0,0.99183,2e-05,0.38293]
[1777519839611,70.06,75829.72,0.0,0.99197,2e-05,0.37731]
[1777519845493,70.06,75832.69,0.0,0.99202,2e-05,0.37509]
[1777519850688,70.06,75835.47,0.0,0.99207,2e-05,0.37301]
[1777519855723,70.06,75836.86,0.0,0.9921,2e-05,0.37198]
[1777519860758,70.06,75841.34,0.0,0.99218,2e-05,0.36867]
[1777519865795,70.06,75840.19,0.0,0.99216,2e-05,0.36952]
[1777519869821,70.06,75834.88,0.0,0.99206,2e-05,0.37345]
[1777519874855,70.06,75839.92,0.0,0.99215,2e-05,0.36972]
[1777519879891,70.06,75839.1,0.0,0.99214,2e-05,0.37032]
[1777519884926,70.06,75837.86,0.0,0.99212,2e-05,0.37124]
[1777519887947,70.06,75830.32,0.0,0.99198,2e-05,0.37686]
[1777519888954,70.06,75828.85,0.0,0.99195,2e-05,0.37796]
[1777519891975,70.06,75827.61,0.0,0.99203,2e-05,0.37416]
[1777519892982,70.06,75812.51,0.0,0.99175,2e-05,0.38558]
[1777519894997,70.06,75809.25,0.0,0.99169,2e-05,0.38808]
[1777519898016,70.06,75803.36,0.0,0.99158,2e-05,0.39264]
[1777519903052,70.06,75800.9,0.0,0.99153,2e-05,0.39455]
[1777519908087,70.06,75805.12,0.0,0.99161,2e-05,0.39127]
[1777519913123,70.06,75805.47,0.0,0.99162,2e-05,0.391]
[1777519918158,70.06,75805.15,0.0,0.99161,2e-05,0.39125]
[1777519923204,70.06,75805.6,0.0,0.99162,2e-05,0.3909]
[1777519925218,70.06,75799.32,0.0,0.9915,2e-05,0.39579]
[1777519926223,70.06,75796.54,0.0,0.99144,2e-05,0.39797]
[1777519930252,70.06,75804.85,0.0,0.9916,2e-05,0.39148]
[1777519931259,70.06,75810.07,0.0,0.9917,2e-05,0.38745]
[1777519932266,70.06,75810.84,0.0,0.99172,2e-05,0.38686]
[1777519934281,70.06,75821.88,0.0,0.99192,2e-05,0.37846]
[1777519935288,70.06,75826.36,0.0,0.99201,2e-05,0.37509]
[1777519940324,70.06,75831.56,0.0,0.9921,2e-05,0.37122]
[1777519942337,70.06,75833.05,0.0,0.99213,2e-05,0.37011]
[1777519947372,70.06,75838.21,0.0,0.99222,2e-05,0.36631]
[1777519952407,70.06,75838.41,0.0,0.99232,2e-05,0.36152]
[1777519957443,70.06,75839.19,0.0,0.99233,2e-05,0.36096]
[1777519962477,70.06,75839.02,0.0,0.99233,2e-05,0.36108]
[1777519967512,70.06,75839.57,0.0,0.99234,2e-05,0.36068]
[1777519970534,70.06,75834.56,0.0,0.99225,2e-05,0.36433]
[1777519975568,70.06,75835.56,0.0,0.99227,2e-05,0.3636]
[1777519980604,70.06,75835.68,0.0,0.99227,2e-05,0.36351]
[1777519985639,70.06,75834.05,0.0,0.99224,2e-05,0.3647]
[1777519988660,70.06,75827.29,0.0,0.99212,2e-05,0.36968]
[1777519989667,70.06,75821.59,0.0,0.99202,2e-05,0.37392]
[1777519994702,70.06,75823.59,0.0,0.99205,2e-05,0.37243]
[1777519999737,70.06,75823.65,0.0,0.99205,2e-05,0.37239]
[1777520004772,70.06,75824.8,0.0,0.99207,2e-05,0.37153]
[1777520009807,70.06,75826.09,0.0,0.9921,2e-05,0.37057]
[1777520011821,70.06,75825.26,0.0,0.99218,2e-05,0.36649]
[1777520016856,70.06,75826.87,0.0,0.99221,2e-05,0.3653]
[1777520021891,70.06,75826.51,0.0,0.9922,2e-05,0.36557]
[1777520026758,70.06,75832.77,0.0,0.99231,2e-05,0.36099]
[1777520031961,70.06,75836.06,0.0,0.99237,2e-05,0.3586]
[1777520035990,70.06,75830.16,0.0,0.99227,2e-05,0.36289]
[1777520041025,70.06,75833.77,0.0,0.99233,2e-05,0.36026]
[1777520044045,70.06,75839.17,0.0,0.99243,2e-05,0.35636]
[1777520049081,70.06,75834.34,0.0,0.99234,2e-05,0.35985]
[1777520054116,70.06,75837.32,0.0,0.99239,2e-05,0.35769]
[1777520059151,70.06,75839.43,0.0,0.99243,2e-05,0.35617]
[1777520064186,70.06,75838.27,0.0,0.99241,2e-05,0.35701]
[1777520067206,70.06,75829.95,0.0,0.99226,2e-05,0.36305]
[1777520068214,70.06,75827.07,0.0,0.99221,2e-05,0.36516]
[1777520071235,70.06,75816.0,0.0,0.99211,2e-05,0.36862]
[1777520072242,70.06,75815.93,0.0,0.99211,2e-05,0.36868]
[1777520077276,70.06,75818.18,0.0,0.99215,2e-05,0.36701]
[1777520082311,70.06,75813.61,0.0,0.99207,2e-05,0.3704]
[1777520088356,70.06,75810.92,0.0,0.99202,2e-05,0.37241]
[1777520093389,70.06,75811.9,0.0,0.99204,2e-05,0.37167]
[1777520098424,70.06,75814.63,0.0,0.99209,2e-05,0.36964]
[1777520103459,70.06,75816.62,0.0,0.99212,2e-05,0.36816]
[1777520105473,70.06,75824.12,0.0,0.99226,2e-05,0.36265]
[1777520106480,70.06,75829.59,0.0,0.99235,2e-05,0.35866]
[1777520107487,70.06,75830.97,0.0,0.99238,2e-05,0.35767]
[1777520112522,70.06,75831.58,0.0,0.99239,2e-05,0.35722]
[1777520115544,70.06,75836.7,0.0,0.99248,2e-05,0.35354]
[1777520120577,70.06,75838.26,0.0,0.99251,2e-05,0.35243]
[1777520125612,70.06,75838.27,0.0,0.99251,2e-05,0.35242]
[1777520129641,70.06,75847.42,0.0,0.99266,2e-05,0.34594]
[1777520134679,70.06,75845.68,0.0,0.99273,2e-05,0.34265]
[1777520139711,70.06,75843.37,0.0,0.99269,2e-05,0.34427]
[1777520144746,70.06,75846.39,0.0,0.99274,2e-05,0.34216]
[1777520149781,70.06,75846.43,0.0,0.99274,2e-05,0.34213]
[1777520154816,70.06,75846.88,0.0,0.99275,2e-05,0.34181]
[1777520159851,70.06,75846.05,0.0,0.99273,2e-05,0.34239]
[1777520164887,70.06,75848.88,0.0,0.99278,2e-05,0.34042]
[1777520169921,70.06,75849.16,0.0,0.99278,2e-05,0.34023]
[1777520174959,70.06,75850.52,0.0,0.99281,2e-05,0.33928]
[1777520179994,70.06,75849.26,0.0,0.99279,2e-05,0.34016]
[1777520182008,70.06,75843.05,0.0,0.99268,2e-05,0.34449]
[1777520187882,70.06,75848.21,0.0,0.99277,2e-05,0.34089]
[1777520193085,70.06,75848.21,0.0,0.99286,2e-05,0.33642]
[1777520198120,70.06,75852.86,0.0,0.99294,2e-05,0.33323]
[1777520203156,70.06,75854.33,0.0,0.99296,2e-05,0.33222]
[1777520208192,70.06,75854.25,0.0,0.99296,2e-05,0.33228]
[1777520212218,70.06,75864.44,0.0,0.99313,2e-05,0.32539]
[1777520213225,70.06,75864.53,0.0,0.99313,2e-05,0.32533]
[1777520218260,70.06,75868.1,0.0,0.99319,2e-05,0.32295]
[1777520223294,70.06,75870.96,0.0,0.99323,2e-05,0.32105]
[1777520228329,70.06,75872.89,0.0,0.99326,2e-05,0.31977]
[1777520233365,70.06,75873.34,0.0,0.99327,2e-05,0.31947]
[1777520235379,70.06,75878.63,0.0,0.99335,2e-05,0.316]
[1777520237393,70.06,75881.53,0.0,0.9934,2e-05,0.31411]
[1777520242427,70.06,75880.41,0.0,0.99338,2e-05,0.31484]
[1777520247463,70.06,75874.61,0.0,0.99329,2e-05,0.31864]
[1777520251490,70.06,75873.95,0.0,0.99337,2e-05,0.31479]
[1777520254513,70.06,75868.49,0.0,0.99328,2e-05,0.31838]
[1777520259548,70.06,75869.54,0.0,0.9933,2e-05,0.31768]
[1777520264583,70.06,75871.68,0.0,0.99333,2e-05,0.31628]
[1777520267603,70.06,75876.71,0.0,0.99341,2e-05,0.313]
[1777520272637,70.06,75877.39,0.0,0.99342,2e-05,0.31256]
[1777520278680,70.06,75878.61,0.0,0.99344,2e-05,0.31177]
[1777520283717,70.06,75878.44,0.0,0.99344,2e-05,0.31188]
[1777520288751,70.06,75882.04,0.0,0.99349,2e-05,0.30955]
[1777520293784,70.06,75884.17,0.0,0.99352,2e-05,0.30818]
[1777520298820,70.06,75883.42,0.0,0.99351,2e-05,0.30866]
[1777520303858,70.06,75884.9,0.0,0.99354,2e-05,0.30772]
[1777520308890,70.06,75886.01,0.0,0.99355,2e-05,0.307]
[1777520313925,70.06,75887.15,0.0,0.99366,2e-05,0.30211]
[1777520318960,70.06,75887.02,0.0,0.99365,2e-05,0.30219]
[1777520323995,70.06,75897.42,0.0,0.99381,1e-05,0.29568]
[1777520328023,70.06,75906.34,0.0,0.99394,1e-05,0.29019]
[1777520329031,70.06,75906.45,0.0,0.99394,1e-05,0.29013]
[1777520331047,70.06,75911.43,0.0,0.99401,1e-05,0.2871]
[1777520336079,70.06,75909.88,0.0,0.99399,1e-05,0.28804]
[1777520339099,70.06,75904.28,0.0,0.99391,1e-05,0.29145]
[1777520344135,70.06,75907.11,0.0,0.99395,1e-05,0.28973]
[1777520349170,70.06,75905.57,0.0,0.99393,1e-05,0.29067]
[1777520354205,70.06,75906.45,0.0,0.99394,1e-05,0.29013]
[1777520356220,70.06,75912.78,0.0,0.99403,1e-05,0.28629]
[1777520357225,70.06,75918.18,0.0,0.99411,1e-05,0.28304]
[1777520362261,70.06,75924.0,0.0,0.99419,1e-05,0.27958]
[1777520367375,70.06,75923.35,0.0,0.99418,1e-05,0.27997]
[1777520368303,70.06,75921.77,0.0,0.99416,1e-05,0.2809]
[1777520369309,70.06,75940.66,0.0,0.99442,1e-05,0.26987]
[1777520370317,70.06,75942.07,0.0,0.99444,1e-05,0.26906]
[1777520374347,70.06,75947.38,0.0,0.99458,1e-05,0.26227]
[1777520379380,70.06,75950.01,0.0,0.99462,1e-05,0.26079]
[1777520382401,70.06,75941.88,0.0,0.99451,1e-05,0.26537]
[1777520383409,70.06,75932.16,0.0,0.99438,1e-05,0.27093]
[1777520384416,70.06,75932.16,0.0,0.99438,1e-05,0.27093]
[1777520389453,70.06,75931.31,0.0,0.99437,1e-05,0.27142]
[1777520391464,70.06,75923.08,0.0,0.99426,1e-05,0.27621]
[1777520392472,70.06,75922.22,0.0,0.99424,1e-05,0.27671]
[1777520397510,70.06,75911.81,0.0,0.9941,1e-05,0.28289]
[1777520398516,70.06,75909.85,0.0,0.99407,1e-05,0.28406]
[1777520402544,70.06,75906.76,0.0,0.99403,1e-05,0.28592]
[1777520406571,70.06,75901.72,0.0,0.99395,1e-05,0.28898]
[1777520407579,70.06,75895.11,0.0,0.99386,1e-05,0.29303]
[1777520408586,70.06,75893.56,0.0,0.99383,1e-05,0.29399]
[1777520412614,70.06,75887.15,0.0,0.99374,1e-05,0.29797]
[1777520417648,70.06,75880.99,0.0,0.99365,2e-05,0.30185]
[1777520418656,70.06,75878.79,0.0,0.99361,2e-05,0.30324]
[1777520422683,70.06,75874.98,0.0,0.99356,2e-05,0.30567]
[1777520426712,70.06,75868.95,0.0,0.99346,2e-05,0.30954]
[1777520429733,70.06,75859.26,0.0,0.99331,2e-05,0.31585]
[1777520431747,70.06,75857.33,0.0,0.99337,2e-05,0.31282]
[1777520436781,70.06,75856.66,0.0,0.99336,2e-05,0.31326]
[1777520441817,70.06,75857.52,0.0,0.99337,2e-05,0.3127]
[1777520443832,70.06,75862.94,0.0,0.99346,2e-05,0.30918]
[1777520448865,70.06,75863.51,0.0,0.99347,2e-05,0.30881]
[1777520453901,70.06,75862.76,0.0,0.99345,2e-05,0.3093]
[1777520458938,70.06,75860.63,0.0,0.99342,2e-05,0.31067]
[1777520463971,70.06,75863.47,0.0,0.99346,2e-05,0.30884]
[1777520469005,70.06,75863.73,0.0,0.99347,2e-05,0.30867]
[1777520474040,70.06,75864.42,0.0,0.99348,2e-05,0.30822]
[1777520479076,70.06,75864.96,0.0,0.99349,2e-05,0.30788]
[1777520480083,70.06,75870.03,0.0,0.99357,2e-05,0.30463]
[1777520481097,70.06,75870.03,0.0,0.99357,2e-05,0.30463]
[1777520486126,70.06,75873.24,0.0,0.99362,2e-05,0.30258]
[1777520491160,70.06,75876.43,0.0,0.99375,1e-05,0.29641]
[1777520496195,70.06,75881.36,0.0,0.99382,1e-05,0.29335]
[1777520501230,70.06,75880.88,0.0,0.99381,1e-05,0.29365]
[1777520506264,70.06,75880.6,0.0,0.99381,1e-05,0.29382]
[1777520511300,70.06,75878.97,0.0,0.99379,1e-05,0.29483]
[1777520516335,70.06,75879.29,0.0,0.99379,1e-05,0.29463]
[1777520521370,70.06,75878.36,0.0,0.99378,1e-05,0.29521]
[1777520526405,70.06,75882.43,0.0,0.99384,1e-05,0.29269]
[1777520527414,70.06,75890.95,0.0,0.99396,1e-05,0.28746]
[1777520528419,70.06,75893.65,0.0,0.994,1e-05,0.28582]
[1777520530302,70.06,75887.83,0.0,0.99392,1e-05,0.28937]
[1777520531440,70.06,75885.71,0.0,0.99389,1e-05,0.29067]
[1777520536475,70.06,75886.24,0.0,0.99389,1e-05,0.29034]
[1777520541510,70.06,75886.27,0.0,0.99389,1e-05,0.29032]
[1777520546547,70.06,75887.45,0.0,0.99391,1e-05,0.2896]
[1777520551580,70.06,75893.25,0.0,0.99408,1e-05,0.28205]
[1777520557623,70.06,75895.58,0.0,0.99411,1e-05,0.28065]
[1777520562658,70.06,75896.66,0.0,0.99413,1e-05,0.28001]
[1777520567694,70.06,75889.72,0.0,0.99403,1e-05,0.28417]
[1777520569707,70.06,75888.97,0.0,0.99402,1e-05,0.28462]
[1777520574742,70.06,75886.24,0.0,0.99398,1e-05,0.28628]
[1777520579777,70.06,75885.63,0.0,0.99397,1e-05,0.28665]
[1777520584812,70.06,75889.64,0.0,0.99403,1e-05,0.28422]
[1777520588840,70.06,75883.35,0.0,0.99394,1e-05,0.28804]
[1777520593875,70.06,75882.9,0.0,0.99393,1e-05,0.28832]
[1777520596896,70.06,75888.5,0.0,0.99401,1e-05,0.28491]
[1777520601930,70.06,75887.4,0.0,0.99399,1e-05,0.28558]
[1777520606966,70.06,75886.69,0.0,0.99398,1e-05,0.28601]
[1777520612001,70.06,75888.23,0.0,0.99409,1e-05,0.28105]
[1777520617035,70.06,75886.94,0.0,0.99407,1e-05,0.28183]
[1777520622070,70.06,75886.0,0.0,0.99406,1e-05,0.28239]
[1777520627108,70.06,75889.19,0.0,0.9941,1e-05,0.28048]
[1777520632143,70.06,75890.45,0.0,0.99412,1e-05,0.27972]
[1777520637182,70.06,75887.88,0.0,0.99408,1e-05,0.28126]
[1777520642213,70.06,75884.67,0.0,0.99404,1e-05,0.28319]
[1777520647247,70.06,75882.17,0.0,0.994,1e-05,0.2847]
[1777520652283,70.06,75882.93,0.0,0.99401,1e-05,0.28424]
[1777520657318,70.06,75883.14,0.0,0.99401,1e-05,0.28412]
[1777520662353,70.06,75883.07,0.0,0.99401,1e-05,0.28416]
[1777520667388,70.06,75883.68,0.0,0.99402,1e-05,0.28379]
[1777520672424,70.06,75885.45,0.0,0.99413,1e-05,0.27871]
[1777520677461,70.06,75891.67,0.0,0.99422,1e-05,0.27503]
[1777520683501,70.06,75891.8,0.0,0.99422,1e-05,0.27495]
[1777520685516,70.06,75900.63,0.0,0.99434,1e-05,0.26979]
[1777520691442,70.06,75899.54,0.0,0.99433,1e-05,0.27042]
[1777520696592,70.06,75902.17,0.0,0.99436,1e-05,0.2689]
[1777520701626,70.06,75899.37,0.0,0.99433,1e-05,0.27052]
[1777520706663,70.06,75897.96,0.0,0.99431,1e-05,0.27134]
[1777520711697,70.06,75898.19,0.0,0.99431,1e-05,0.27121]
[1777520716734,70.06,75894.68,0.0,0.99426,1e-05,0.27326]
[1777520721767,70.06,75894.8,0.0,0.99426,1e-05,0.27319]
[1777520726803,70.06,75895.94,0.0,0.99428,1e-05,0.27252]
[1777520731847,70.06,75887.31,0.0,0.99424,1e-05,0.27364]
[1777520732854,70.06,75893.49,0.0,0.99432,1e-05,0.27002]
[1777520733861,70.06,75894.33,0.0,0.99434,1e-05,0.26954]
[1777520738896,70.06,75895.67,0.0,0.99435,1e-05,0.26876]
[1777520743931,70.06,75897.79,0.0,0.99438,1e-05,0.26753]
[1777520748966,70.06,75897.93,0.0,0.99439,1e-05,0.26745]
[1777520754001,70.06,75898.41,0.0,0.99439,1e-05,0.26718]
[1777520759037,70.06,75894.94,0.0,0.99434,1e-05,0.26918]
[1777520764073,70.06,75894.92,0.0,0.99434,1e-05,0.26919]
[1777520769107,70.06,75894.97,0.0,0.99434,1e-05,0.26916]
[1777520774143,70.06,75895.26,0.0,0.99435,1e-05,0.269]
[1777520779177,70.06,75891.76,0.0,0.9943,1e-05,0.27103]
[1777520784214,70.06,75893.44,0.0,0.99432,1e-05,0.27005]
[1777520789248,70.06,75893.05,0.0,0.99432,1e-05,0.27028]
[1777520794284,70.06,75892.44,0.0,0.99439,1e-05,0.26672]
[1777520800326,70.06,75888.08,0.0,0.99433,1e-05,0.26925]
[1777520805361,70.06,75888.39,0.0,0.99433,1e-05,0.26907]
[1777520810397,70.06,75888.12,0.0,0.99433,1e-05,0.26922]
[1777520812413,70.06,75881.94,0.0,0.99424,1e-05,0.27283]
[1777520813417,70.06,75874.23,0.0,0.99413,1e-05,0.2774]
[1777520818453,70.06,75871.27,0.0,0.99409,1e-05,0.27916]
[1777520823486,70.06,75864.44,0.0,0.99399,1e-05,0.28328]
[1777520828522,70.06,75862.69,0.0,0.99397,1e-05,0.28434]
[1777520833557,70.06,75861.43,0.0,0.99395,1e-05,0.28511]
[1777520838593,70.06,75863.23,0.0,0.99398,1e-05,0.28401]
[1777520843628,70.06,75864.38,0.0,0.99399,1e-05,0.28332]
[1777520848663,70.06,75862.57,0.0,0.99397,1e-05,0.28442]
[1777520852569,70.06,75860.84,0.0,0.99402,1e-05,0.28139]
[1777520857726,70.06,75863.48,0.0,0.99406,1e-05,0.2798]
[1777520862761,70.06,75860.21,0.0,0.99402,1e-05,0.28177]
[1777520867797,70.06,75861.07,0.0,0.99403,1e-05,0.28125]
[1777520872831,70.06,75861.43,0.0,0.99403,1e-05,0.28104]
[1777520877866,70.06,75860.74,0.0,0.99402,1e-05,0.28145]
[1777520879880,70.06,75866.32,0.0,0.9941,1e-05,0.2781]
[1777520884916,70.06,75864.74,0.0,0.99408,1e-05,0.27904]
[1777520889952,70.06,75860.66,0.0,0.99402,1e-05,0.2815]
[1777520894986,70.06,75859.44,0.0,0.994,1e-05,0.28224]
[1777520901027,70.06,75860.22,0.0,0.99402,1e-05,0.28177]
[1777520906062,70.06,75859.92,0.0,0.99401,1e-05,0.28195]
[1777520911097,70.06,75859.55,0.0,0.99409,1e-05,0.27811]
[1777520916133,70.06,75859.62,0.0,0.99409,1e-05,0.27807]
[1777520921167,70.06,75858.04,0.0,0.99407,1e-05,0.27902]
[1777520926203,70.06,75857.73,0.0,0.99406,1e-05,0.27921]
[1777520931238,70.06,75857.34,0.0,0.99406,1e-05,0.27944]
[1777520936274,70.06,75856.41,0.0,0.99404,1e-05,0.28]
[1777520937281,70.06,75850.82,0.0,0.99396,1e-05,0.28339]
[1777520938287,70.06,75847.51,0.0,0.99391,1e-05,0.28541]
[1777520943321,70.06,75852.73,0.0,0.99399,1e-05,0.28223]
[1777520945338,70.06,75854.87,0.0,0.99402,1e-05,0.28093]
[1777520950373,70.06,75855.69,0.0,0.99403,1e-05,0.28043]
[1777520955409,70.06,75855.26,0.0,0.99403,1e-05,0.28069]
[1777520961451,70.06,75854.77,0.0,0.99402,1e-05,0.28099]
[1777520966485,70.06,75853.69,0.0,0.994,1e-05,0.28164]
[1777520971521,70.06,75854.2,0.0,0.9941,1e-05,0.27727]
[1777520976557,70.06,75855.3,0.0,0.99411,1e-05,0.27661]
[1777520981591,70.06,75855.78,0.0,0.99412,1e-05,0.27633]
[1777520986627,70.06,75867.72,0.0,0.99429,1e-05,0.26928]
[1777520987634,70.06,75867.84,0.0,0.99429,1e-05,0.26921]
[1777520992668,70.06,75868.45,0.0,0.9943,1e-05,0.26885]
[1777520996696,70.06,75858.18,0.0,0.99415,1e-05,0.2749]
[1777521001732,70.06,75857.04,0.0,0.99414,1e-05,0.27558]
[1777521006766,70.06,75859.15,0.0,0.99417,1e-05,0.27432]
[1777521011801,70.06,75859.32,0.0,0.99417,1e-05,0.27422]
[1777521016835,70.06,75860.67,0.0,0.99419,1e-05,0.27342]
[1777521023763,70.06,75863.7,0.0,0.99423,1e-05,0.27163]
[1777521028919,70.06,75861.27,0.0,0.9942,1e-05,0.27307]
[1777521033956,70.06,75862.38,0.0,0.9943,1e-05,0.26843]
[1777521038991,70.06,75862.68,0.0,0.9943,1e-05,0.26825]
[1777521044027,70.06,75869.49,0.0,0.9944,1e-05,0.26431]
[1777521045034,70.06,75874.39,0.0,0.99446,1e-05,0.2615]
[1777521047046,70.06,75875.46,0.0,0.99448,1e-05,0.26089]
[1777521052083,70.06,75875.46,0.0,0.99448,1e-05,0.26089]
[1777521059131,70.06,75875.62,0.0,0.99448,1e-05,0.2608]
[1777521064165,70.06,75875.64,0.0,0.99448,1e-05,0.26078]
[1777521069201,70.06,75875.25,0.0,0.99447,1e-05,0.26101]
[1777521071215,70.06,75870.22,0.0,0.99441,1e-05,0.26389]
[1777521076251,70.06,75870.23,0.0,0.99441,1e-05,0.26388]
[1777521081284,70.06,75871.81,0.0,0.99443,1e-05,0.26297]
[1777521087328,70.06,75871.63,0.0,0.99442,1e-05,0.26308]
[1777521091354,70.06,75870.05,0.0,0.99448,1e-05,0.26008]
[1777521096390,70.06,75868.53,0.0,0.99446,1e-05,0.26094]
[1777521101424,70.06,75867.27,0.0,0.99445,1e-05,0.26166]
[1777521106459,70.06,75867.11,0.0,0.99444,1e-05,0.26176]
[1777521111495,70.06,75867.95,0.0,0.99445,1e-05,0.26128]
[1777521113508,70.06,75873.76,0.0,0.99453,1e-05,0.25797]
[1777521117536,70.06,75875.83,0.0,0.99456,1e-05,0.25681]
[1777521122571,70.06,75875.56,0.0,0.99456,1e-05,0.25696]
[1777521125593,70.06,75884.19,0.0,0.99467,1e-05,0.25214]
[1777521126603,70.06,75891.73,0.0,0.99477,1e-05,0.24799]
[1777521127613,70.06,75893.59,0.0,0.9948,1e-05,0.24697]
[1777521132646,70.06,75894.71,0.0,0.99481,1e-05,0.24636]
[1777521135667,70.06,75900.04,0.0,0.99488,1e-05,0.24348]
[1777521140701,70.06,75900.58,0.0,0.99489,1e-05,0.24319]
[1777521145737,70.06,75903.59,0.0,0.99493,1e-05,0.24158]
[1777521150772,70.06,75904.92,0.0,0.99494,1e-05,0.24087]
[1777521152785,70.06,75904.42,0.0,0.99501,1e-05,0.23747]
[1777521157822,70.06,75904.6,0.0,0.99501,1e-05,0.23737]
[1777521162856,70.06,75904.94,0.0,0.99502,1e-05,0.23719]
[1777521167891,70.06,75904.96,0.0,0.99502,1e-05,0.23718]
[1777521168898,70.06,75899.23,0.0,0.99495,1e-05,0.24022]
[1777521170915,70.06,75893.86,0.0,0.99488,1e-05,0.24309]
[1777521175946,70.06,75897.47,0.0,0.99492,1e-05,0.24116]
[1777521180982,70.06,75897.97,0.0,0.99493,1e-05,0.24089]
[1777521186019,70.06,75899.58,0.0,0.99495,1e-05,0.24003]
[1777521191052,70.06,75899.89,0.0,0.99495,1e-05,0.23987]
[1777521196087,70.06,75899.78,0.0,0.99495,1e-05,0.23992]
[1777521201123,70.06,75900.13,0.0,0.99496,1e-05,0.23974]
[1777521206157,70.06,75903.0,0.0,0.99499,1e-05,0.23822]
[1777521211193,70.06,75906.88,0.0,0.99512,1e-05,0.23255]
[1777521216227,70.06,75905.64,0.0,0.9951,1e-05,0.23319]
[1777521222268,70.06,75906.19,0.0,0.99511,1e-05,0.2329]
[1777521227304,70.06,75907.4,0.0,0.99512,1e-05,0.23228]
[1777521231350,70.06,75915.32,0.0,0.99522,1e-05,0.2282]
[1777521232352,70.06,75924.7,0.0,0.99533,1e-05,0.22345]
[1777521233358,70.06,75924.7,0.0,0.99533,1e-05,0.22345]
[1777521238395,70.06,75926.96,0.0,0.99536,1e-05,0.22232]
[1777521241415,70.06,75921.48,0.0,0.99529,1e-05,0.22507]
[1777521246451,70.06,75927.25,0.0,0.99536,1e-05,0.22217]
[1777521250478,70.06,75930.99,0.0,0.9954,1e-05,0.22031]
[1777521255512,70.06,75931.73,0.0,0.99541,1e-05,0.21995]
[1777521256520,70.06,75938.81,0.0,0.99549,1e-05,0.21646]
[1777521257526,70.06,75939.9,0.0,0.99551,1e-05,0.21593]
[1777521262562,70.06,75942.91,0.0,0.99554,1e-05,0.21447]
[1777521265585,70.06,75945.78,0.0,0.99557,1e-05,0.21308]
[1777521270618,70.06,75945.12,0.0,0.99557,1e-05,0.2134]
[1777521271625,70.06,75943.33,0.0,0.99562,1e-05,0.21088]
[1777521276660,70.06,75944.7,0.0,0.99563,1e-05,0.21023]
[1777521279681,70.06,75933.97,0.0,0.99551,1e-05,0.2154]
[1777521280688,70.06,75933.78,0.0,0.99551,1e-05,0.21549]
[1777521285723,70.06,75934.33,0.0,0.99551,1e-05,0.21523]
[1777521289751,70.06,75927.66,0.0,0.99544,1e-05,0.21849]
[1777521290758,70.06,75924.02,0.0,0.99539,1e-05,0.2203]
[1777521293781,70.06,75926.42,0.0,0.99542,1e-05,0.21911]
[1777521294786,70.06,75934.47,0.0,0.99551,1e-05,0.21516]
[1777521295794,70.06,75940.95,0.0,0.99559,1e-05,0.21202]
[1777521296800,70.06,75942.28,0.0,0.9956,1e-05,0.21139]
[1777521301836,70.06,75942.36,0.0,0.9956,1e-05,0.21135]
[1777521303855,70.06,75935.79,0.0,0.99553,1e-05,0.21452]
[1777521304856,70.06,75934.89,0.0,0.99552,1e-05,0.21495]
[1777521309893,70.06,75928.46,0.0,0.99545,1e-05,0.2181]
[1777521310900,70.06,75926.12,0.0,0.99542,1e-05,0.21926]
[1777521315935,70.06,75922.94,0.0,0.99538,1e-05,0.22083]
[1777521316944,70.06,75915.47,0.0,0.99529,1e-05,0.22458]
[1777521320970,70.06,75907.24,0.0,0.99519,1e-05,0.22877]
[1777521326005,70.06,75905.42,0.0,0.99517,1e-05,0.2297]
[1777521331039,70.06,75902.37,0.0,0.99521,1e-05,0.22768]
[1777521333060,70.06,75895.71,0.0,0.99513,1e-05,0.23111]
[1777521338095,70.06,75890.92,0.0,0.99507,1e-05,0.23361]
[1777521343131,70.06,75889.09,0.0,0.99504,1e-05,0.23457]
[1777521347157,70.06,75894.12,0.0,0.99511,1e-05,0.23194]
[1777521352195,70.06,75893.91,0.0,0.9951,1e-05,0.23205]
[1777521357229,70.06,75890.9,0.0,0.99507,1e-05,0.23362]
[1777521362264,70.06,75889.87,0.0,0.99505,1e-05,0.23416]
[1777521367298,70.06,75885.93,0.0,0.995,1e-05,0.23623]
[1777521372334,70.06,75885.18,0.0,0.995,1e-05,0.23663]
[1777521377369,70.06,75887.05,0.0,0.99502,1e-05,0.23564]
[1777521382405,70.06,75890.46,0.0,0.99506,1e-05,0.23385]
[1777521387439,70.06,75889.65,0.0,0.99505,1e-05,0.23427]
[1777521392474,70.06,75889.53,0.0,0.99512,1e-05,0.23069]
[1777521394488,70.06,75895.29,0.0,0.9952,1e-05,0.22772]
[1777521395495,70.06,75898.73,0.0,0.99524,1e-05,0.22597]
[1777521400531,70.06,75895.65,0.0,0.9952,1e-05,0.22754]
[1777521405565,70.06,75898.0,0.0,0.99523,1e-05,0.22634]
[1777521410601,70.06,75894.33,0.0,0.99518,1e-05,0.22822]
[1777521415637,70.06,75894.11,0.0,0.99518,1e-05,0.22833]
[1777521420672,70.06,75895.32,0.0,0.9952,1e-05,0.22771]
[1777521422685,70.06,75903.66,0.0,0.9953,1e-05,0.22347]
[1777521423691,70.06,75912.72,0.0,0.9954,1e-05,0.21893]
[1777521424699,70.06,75914.14,0.0,0.99542,1e-05,0.21823]
[1777521427720,70.06,75921.75,0.0,0.99551,1e-05,0.2145]
[1777521428730,70.06,75925.15,0.0,0.99555,1e-05,0.21284]
[1777521433768,70.06,75925.34,0.0,0.99555,1e-05,0.21275]
[1777521438808,70.06,75919.41,0.0,0.99548,1e-05,0.21564]
[1777521441828,70.06,75912.85,0.0,0.99541,1e-05,0.21887]
[1777521446863,70.06,75914.92,0.0,0.99543,1e-05,0.21785]
[1777521451898,70.06,75916.07,0.0,0.99551,1e-05,0.21382]
[1777521456934,70.06,75914.0,0.0,0.99549,1e-05,0.21483]
[1777521458948,70.06,75907.6,0.0,0.99542,1e-05,0.21798]
[1777521463983,70.06,75908.0,0.0,0.99542,1e-05,0.21778]
[1777521469019,70.06,75912.01,0.0,0.99547,1e-05,0.21581]
[1777521474053,70.06,75911.43,0.0,0.99546,1e-05,0.21609]
[1777521479088,70.06,75911.88,0.0,0.99547,1e-05,0.21587]
[1777521484123,70.06,75913.34,0.0,0.99548,1e-05,0.21515]
[1777521489160,70.06,75910.85,0.0,0.99545,1e-05,0.21638]
[1777521494195,70.06,75911.48,0.0,0.99546,1e-05,0.21607]
[1777521499230,70.06,75911.55,0.0,0.99546,1e-05,0.21603]
[1777521504266,70.06,75911.86,0.0,0.99547,1e-05,0.21588]
[1777521509300,70.06,75911.6,0.0,0.99546,1e-05,0.21601]
[1777521514336,70.06,75911.49,0.0,0.99553,1e-05,0.21261]
[1777521519371,70.06,75914.99,0.0,0.99557,1e-05,0.21092]
[1777521525413,70.06,75915.03,0.0,0.99557,1e-05,0.2109]
[1777521530448,70.06,75913.66,0.0,0.99556,1e-05,0.21156]
[1777521535483,70.06,75914.03,0.0,0.99556,1e-05,0.21138]
[1777521538504,70.06,75904.27,0.0,0.99545,1e-05,0.21614]
[1777521539511,70.06,75904.27,0.0,0.99545,1e-05,0.21614]
[1777521544545,70.06,75904.62,0.0,0.99545,1e-05,0.21597]
[1777521549580,70.06,75905.22,0.0,0.99546,1e-05,0.21567]
[1777521554620,70.06,75906.66,0.0,0.99548,1e-05,0.21496]
[1777521559651,70.06,75906.63,0.0,0.99548,1e-05,0.21498]
[1777521560658,70.06,75901.18,0.0,0.99541,1e-05,0.21766]
[1777521561664,70.06,75900.33,0.0,0.9954,1e-05,0.21808]
[1777521566700,70.06,75901.07,0.0,0.99541,1e-05,0.21772]
[1777521571736,70.06,75900.86,0.0,0.99548,1e-05,0.21433]
[1777521574756,70.06,75895.38,0.0,0.99542,1e-05,0.21703]
[1777521579791,70.06,75897.41,0.0,0.99544,1e-05,0.21603]
[1777521584826,70.06,75895.64,0.0,0.99542,1e-05,0.2169]
[1777521589861,70.06,75890.61,0.0,0.99536,1e-05,0.2194]
[1777521594896,70.06,75889.67,0.0,0.99535,1e-05,0.21987]
[1777521599930,70.06,75888.45,0.0,0.99533,1e-05,0.22049]
[1777521604966,70.06,75887.82,0.0,0.99533,1e-05,0.2208]
[1777521606981,70.06,75895.96,0.0,0.99542,1e-05,0.21675]
[1777521607987,70.06,75898.49,0.0,0.99545,1e-05,0.2155]
[1777521613022,70.06,75899.43,0.0,0.99546,1e-05,0.21504]
[1777521618057,70.06,75897.02,0.0,0.99544,1e-05,0.21622]
[1777521623092,70.06,75889.21,0.0,0.99534,1e-05,0.2201]
[1777521625105,70.06,75886.71,0.0,0.99531,1e-05,0.22136]
[1777521630143,70.06,75884.35,0.0,0.99528,1e-05,0.22255]
[1777521631150,70.06,75883.05,0.0,0.99534,1e-05,0.21964]
[1777521636185,70.06,75884.17,0.0,0.99536,1e-05,0.21908]
[1777521641220,70.06,75881.22,0.0,0.99532,1e-05,0.22056]
[1777521646255,70.06,75876.93,0.0,0.99527,1e-05,0.22273]
[1777521649276,70.06,75870.29,0.0,0.99519,1e-05,0.22612]
[1777521652300,70.06,75867.35,0.0,0.99515,1e-05,0.22763]
[1777521654317,70.06,75861.31,0.0,0.99508,1e-05,0.23077]
[1777521655319,70.06,75856.0,0.0,0.99501,1e-05,0.23356]
[1777521659348,70.06,75870.55,0.0,0.99519,1e-05,0.22598]
[1777521660356,70.06,75884.72,0.0,0.99536,1e-05,0.21881]
[1777521661366,70.06,75885.68,0.0,0.99537,1e-05,0.21833]
[1777521662373,70.06,75879.15,0.0,0.9953,1e-05,0.22161]
[1777521663381,70.06,75873.51,0.0,0.99523,1e-05,0.22447]
[1777521665398,70.06,75879.28,0.0,0.9953,1e-05,0.22154]
[1777521670428,70.06,75889.21,0.0,0.99542,1e-05,0.21658]
[1777521675464,70.06,75893.5,0.0,0.99547,1e-05,0.21446]
[1777521680499,70.06,75896.54,0.0,0.9955,1e-05,0.21298]
[1777521685534,70.06,75897.57,0.0,0.99551,1e-05,0.21247]
[1777521689563,70.06,75907.26,0.0,0.99562,1e-05,0.2078]
[1777521694597,70.06,75920.25,0.0,0.99584,1e-05,0.19836]
[1777521695604,70.06,75920.25,0.0,0.99584,1e-05,0.19836]
[1777521700639,70.06,75920.86,0.0,0.99584,1e-05,0.19808]
[1777521705674,70.06,75919.38,0.0,0.99583,1e-05,0.19876]
[1777521709702,70.06,75912.22,0.0,0.99575,1e-05,0.20208]
[1777521711715,70.06,75907.14,0.0,0.99569,1e-05,0.20447]
[1777521715744,70.06,75899.83,0.0,0.99561,1e-05,0.20794]
[1777521720779,70.06,75890.41,0.0,0.9955,1e-05,0.21249]
[1777521721786,70.06,75889.27,0.0,0.99549,1e-05,0.21305]
[1777521726823,70.06,75892.06,0.0,0.99552,1e-05,0.21169]
[1777521728843,70.06,75881.59,0.0,0.9954,1e-05,0.21683]
[1777521729845,70.06,75874.4,0.0,0.99531,1e-05,0.22043]
[1777521730852,70.06,75876.94,0.0,0.99534,1e-05,0.21915]
[1777521731859,70.06,75887.09,0.0,0.99546,1e-05,0.21412]
[1777521732865,70.06,75886.76,0.0,0.99546,1e-05,0.21428]
[1777521737901,70.06,75886.18,0.0,0.99545,1e-05,0.21457]
[1777521742936,70.06,75886.28,0.0,0.99545,1e-05,0.21452]
[1777521747971,70.06,75885.65,0.0,0.99545,1e-05,0.21483]
[1777521751999,70.06,75884.66,0.0,0.99551,1e-05,0.21182]
[1777521754014,70.06,75878.33,0.0,0.99543,1e-05,0.21493]
[1777521755021,70.06,75872.47,0.0,0.99536,1e-05,0.21783]
[1777521756028,70.06,75873.11,0.0,0.99537,1e-05,0.21752]
[1777521761065,70.06,75871.93,0.0,0.99536,1e-05,0.2181]
[1777521766100,70.06,75871.34,0.0,0.99535,1e-05,0.2184]
[1777521771136,70.06,75871.41,0.0,0.99535,1e-05,0.21836]
[1777521776170,70.06,75869.62,0.0,0.99533,1e-05,0.21926]
[1777521781205,70.06,75870.38,0.0,0.99534,1e-05,0.21888]
[1777521783218,70.06,75883.11,0.0,0.99549,1e-05,0.21258]
[1777521784226,70.06,75884.3,0.0,0.9955,1e-05,0.212]
[1777521789261,70.06,75882.13,0.0,0.99548,1e-05,0.21306]
[1777521794297,70.06,75883.47,0.0,0.99549,1e-05,0.2124]
[1777521799331,70.06,75880.38,0.0,0.99546,1e-05,0.21392]
[1777521804366,70.06,75867.15,0.0,0.9953,1e-05,0.2205]
[1777521805373,70.06,75850.34,0.0,0.99509,1e-05,0.22913]
[1777521806383,70.06,75845.28,0.0,0.99503,1e-05,0.23178]
[1777521808394,70.06,75835.95,0.0,0.99491,1e-05,0.23673]
[1777521809401,70.06,75833.85,0.0,0.99488,1e-05,0.23786]
[1777521814436,70.06,75836.42,0.0,0.99499,1e-05,0.23272]
[1777521815443,70.06,75842.74,0.0,0.99507,1e-05,0.2294]
[1777521816455,70.06,75848.81,0.0,0.99515,1e-05,0.22624]
[1777521821485,70.06,75846.63,0.0,0.99512,1e-05,0.22737]
[1777521823499,70.06,75839.73,0.0,0.99503,1e-05,0.23098]
[1777521828534,70.06,75840.45,0.0,0.99504,1e-05,0.2306]
[1777521833573,70.06,75836.36,0.0,0.99499,1e-05,0.23275]
[1777521835586,70.06,75834.11,0.0,0.99496,1e-05,0.23395]
[1777521840622,70.06,75832.9,0.0,0.99495,1e-05,0.23459]
[1777521845659,70.06,75834.99,0.0,0.99497,1e-05,0.23348]
[1777521850695,70.06,75831.39,0.0,0.99493,1e-05,0.2354]
[1777521855728,70.06,75831.37,0.0,0.99493,1e-05,0.23541]
[1777521856735,70.06,75836.97,0.0,0.995,1e-05,0.23243]
[1777521861769,70.06,75834.65,0.0,0.99497,1e-05,0.23366]
[1777521864791,70.06,75826.27,0.0,0.99486,1e-05,0.23815]
[1777521869830,70.06,75827.09,0.0,0.99487,1e-05,0.2377]
[1777521874861,70.06,75836.32,0.0,0.99507,1e-05,0.22905]
[1777521875869,70.06,75837.32,0.0,0.99508,1e-05,0.22852]
[1777521877883,70.06,75843.21,0.0,0.99516,1e-05,0.22547]
[1777521882918,70.06,75844.01,0.0,0.99517,1e-05,0.22505]
[1777521887953,70.06,75843.85,0.0,0.99516,1e-05,0.22513]
[1777521889971,70.06,75817.99,0.0,0.99483,1e-05,0.23881]
[1777521890977,70.06,75794.53,0.0,0.99451,1e-05,0.25182]
[1777521891981,70.06,75792.1,0.0,0.99448,1e-05,0.2532]
[1777521897015,70.06,75794.11,0.0,0.9945,1e-05,0.25205]
[1777521902051,70.06,75794.05,0.0,0.9945,1e-05,0.25209]
[1777521905071,70.06,75801.67,0.0,0.99461,1e-05,0.24779]
[1777521907086,70.06,75804.69,0.0,0.99465,1e-05,0.24611]
[1777521912122,70.06,75800.36,0.0,0.99459,1e-05,0.24853]
[1777521916155,70.06,75795.09,0.0,0.99452,1e-05,0.2515]
[1777521921187,70.06,75793.72,0.0,0.9945,1e-05,0.25228]
[1777521926220,70.06,75794.3,0.0,0.99451,1e-05,0.25195]
[1777521929241,70.06,75788.47,0.0,0.99443,1e-05,0.25527]
[1777521930248,70.06,75786.89,0.0,0.9944,1e-05,0.25618]
[1777521931255,70.06,75786.34,0.0,0.99448,1e-05,0.25248]
[1777521933282,70.06,75781.26,0.0,0.99441,1e-05,0.25538]
[1777521934277,70.06,75770.73,0.0,0.99426,1e-05,0.2615]
[1777521935283,70.06,75766.68,0.0,0.9942,1e-05,0.26389]
[1777521939313,70.06,75761.21,0.0,0.99412,1e-05,0.26714]
[1777521941327,70.06,75751.3,0.0,0.99397,2e-05,0.27311]
[1777521942334,70.06,75745.08,0.0,0.99387,2e-05,0.27692]
[1777521943341,70.06,75746.69,0.0,0.9939,2e-05,0.27593]
[1777521946361,70.06,75740.94,0.0,0.99381,2e-05,0.27948]
[1777521948375,70.06,75737.68,0.0,0.99376,2e-05,0.28151]
[1777521952404,70.06,75729.79,0.0,0.99363,2e-05,0.28647]
[1777521953411,70.06,75736.75,0.0,0.99374,2e-05,0.28209]
[1777521954417,70.06,75736.75,0.0,0.99374,2e-05,0.28209]
[1777521959453,70.06,75734.83,0.0,0.99371,2e-05,0.28329]
[1777521964488,70.06,75717.39,0.0,0.99343,2e-05,0.29442]
[1777521965494,70.06,75711.96,0.0,0.99334,2e-05,0.29796]
[1777521966501,70.06,75713.34,0.0,0.99336,2e-05,0.29706]
[1777521968516,70.06,75718.47,0.0,0.99345,2e-05,0.29372]
[1777521972556,70.06,75707.84,0.0,0.99327,2e-05,0.30067]
[1777521973558,70.06,75700.21,0.0,0.99314,2e-05,0.30574]
[1777521974565,70.06,75692.43,0.0,0.99301,2e-05,0.31098]
[1777521975571,70.06,75689.42,0.0,0.99295,2e-05,0.31303]
[1777521978593,70.06,75687.38,0.0,0.99292,2e-05,0.31443]
[1777521979601,70.06,75681.38,0.0,0.99281,2e-05,0.31856]
[1777521980607,70.06,75678.05,0.0,0.99275,2e-05,0.32088]
[1777521981613,70.06,75675.77,0.0,0.99271,2e-05,0.32247]
[1777521986650,70.06,75671.59,0.0,0.99264,2e-05,0.32541]
[1777521987657,70.06,75662.35,0.0,0.99246,2e-05,0.33198]
[1777521992699,70.06,75660.64,0.0,0.99254,2e-05,0.32833]
[1777521997733,70.06,75658.21,0.0,0.9925,2e-05,0.33007]
[1777522002768,70.06,75659.89,0.0,0.99253,2e-05,0.32887]
[1777522003774,70.06,75665.98,0.0,0.99264,2e-05,0.32455]
[1777522006796,70.06,75679.14,0.0,0.99288,2e-05,0.31538]
[1777522009817,70.06,75687.24,0.0,0.99302,2e-05,0.30985]
[1777522013844,70.06,75693.25,0.0,0.99312,2e-05,0.3058]
[1777522018880,70.06,75696.24,0.0,0.99317,2e-05,0.3038]
[1777522020896,70.06,75702.97,0.0,0.99329,2e-05,0.29934]
[1777522022910,70.06,75711.21,0.0,0.99342,2e-05,0.29395]
[1777522025928,70.06,75717.36,0.0,0.99353,2e-05,0.28998]
[1777522030964,70.06,75720.63,0.0,0.99358,2e-05,0.28789]
[1777522035999,70.06,75713.3,0.0,0.99346,2e-05,0.29259]
[1777522039019,70.06,75712.83,0.0,0.99345,2e-05,0.2929]
[1777522040904,70.06,75716.15,0.0,0.99351,2e-05,0.29076]
[1777522046070,70.06,75720.41,0.0,0.99357,2e-05,0.28803]
[1777522051105,70.06,75721.18,0.0,0.99368,2e-05,0.28314]
[1777522056143,70.06,75719.73,0.0,0.99366,2e-05,0.28405]
[1777522061175,70.06,75719.0,0.0,0.99365,2e-05,0.28452]
[1777522064196,70.06,75715.56,0.0,0.99359,2e-05,0.2867]
[1777522068223,70.06,75720.08,0.0,0.99366,2e-05,0.28383]
[1777522073258,70.06,75720.48,0.0,0.99367,2e-05,0.28358]
[1777522078293,70.06,75719.22,0.0,0.99365,2e-05,0.28438]
[1777522083329,70.06,75717.03,0.0,0.99362,2e-05,0.28576]
[1777522086354,70.06,75704.46,0.0,0.99341,2e-05,0.29384]
[1777522087361,70.06,75704.5,0.0,0.99341,2e-05,0.29381]
[1777522092394,70.06,75706.71,0.0,0.99345,2e-05,0.29238]
[1777522095415,70.06,75711.97,0.0,0.99353,2e-05,0.28899]
[1777522100452,70.06,75711.39,0.0,0.99352,2e-05,0.28936]
[1777522105485,70.06,75713.24,0.0,0.99355,2e-05,0.28818]
[1777522110519,70.06,75713.86,0.0,0.99356,2e-05,0.28778]
[1777522115556,70.06,75716.33,0.0,0.9937,2e-05,0.28181]
[1777522120593,70.06,75717.53,0.0,0.99372,2e-05,0.28105]
[1777522123614,70.06,75721.94,0.0,0.99379,2e-05,0.2783]
[1777522128649,70.06,75719.87,0.0,0.99376,2e-05,0.27959]
[1777522130664,70.06,75731.24,0.0,0.99393,2e-05,0.27257]
[1777522131671,70.06,75740.09,0.0,0.99407,2e-05,0.2672]
[1777522132677,70.06,75739.82,0.0,0.99407,2e-05,0.26737]
[1777522137713,70.06,75739.09,0.0,0.99405,2e-05,0.26781]
[1777522139727,70.06,75731.28,0.0,0.99393,2e-05,0.27254]
[1777522141746,70.06,75727.89,0.0,0.99388,2e-05,0.27462]
[1777522143755,70.06,75735.86,0.0,0.99401,2e-05,0.26976]
[1777522145769,70.06,75739.3,0.0,0.99406,2e-05,0.26768]
[1777522150806,70.06,75738.19,0.0,0.99404,2e-05,0.26835]
[1777522155840,70.06,75738.94,0.0,0.99405,2e-05,0.2679]
[1777522160875,70.06,75738.36,0.0,0.99404,2e-05,0.26825]
[1777522162898,70.06,75729.81,0.0,0.99391,2e-05,0.27344]
[1777522165914,70.06,75724.11,0.0,0.99382,2e-05,0.27695]
[1777522170950,70.06,75717.64,0.0,0.99372,2e-05,0.28099]
[1777522171956,70.06,75713.99,0.0,0.99376,2e-05,0.2789]
[1777522173970,70.06,75707.48,0.0,0.99365,2e-05,0.28299]
[1777522179006,70.06,75711.25,0.0,0.99371,2e-05,0.28061]
[1777522184039,70.06,75708.09,0.0,0.99366,2e-05,0.2826]
[1777522187082,70.06,75730.98,0.0,0.99402,2e-05,0.26846]
[1777522188089,70.06,75740.44,0.0,0.99417,1e-05,0.26279]
[1777522191964,70.06,75751.35,0.0,0.99433,1e-05,0.25638]
[1777522197151,70.06,75749.73,0.0,0.9943,1e-05,0.25733]
[1777522202187,70.06,75746.1,0.0,0.99425,1e-05,0.25945]
[1777522204200,70.06,75740.47,0.0,0.99417,1e-05,0.26278]
[1777522207221,70.06,75746.47,0.0,0.99425,1e-05,0.25923]
[1777522212258,70.06,75745.99,0.0,0.99425,1e-05,0.25952]
[1777522217292,70.06,75747.73,0.0,0.99427,1e-05,0.2585]
[1777522222328,70.06,75746.81,0.0,0.99426,1e-05,0.25904]
[1777522227363,70.06,75750.44,0.0,0.99431,1e-05,0.25691]
[1777522232398,70.06,75752.47,0.0,0.99443,1e-05,0.25165]
[1777522237433,70.06,75757.05,0.0,0.9945,1e-05,0.24903]
[1777522241461,70.06,75762.59,0.0,0.99457,1e-05,0.2459]
[1777522243475,70.06,75768.2,0.0,0.99465,1e-05,0.24277]
[1777522248510,70.06,75769.04,0.0,0.99466,1e-05,0.2423]
[1777522253545,70.06,75762.64,0.0,0.99458,1e-05,0.24587]
[1777522258580,70.06,75765.95,0.0,0.99462,1e-05,0.24402]
[1777522263615,70.06,75767.09,0.0,0.99464,1e-05,0.24338]
[1777522268651,70.06,75766.68,0.0,0.99463,1e-05,0.24361]
[1777522270665,70.06,75761.47,0.0,0.99456,1e-05,0.24653]
[1777522275701,70.06,75761.25,0.0,0.99456,1e-05,0.24666]
[1777522277714,70.06,75766.42,0.0,0.99463,1e-05,0.24376]
[1777522280735,70.06,75774.94,0.0,0.99475,1e-05,0.23904]
[1777522281742,70.06,75782.36,0.0,0.99485,1e-05,0.235]
[1777522282749,70.06,75785.15,0.0,0.99488,1e-05,0.2335]
[1777522287784,70.06,75785.08,0.0,0.99488,1e-05,0.23353]
[1777522291812,70.06,75783.46,0.0,0.99494,1e-05,0.23056]
[1777522294833,70.06,75779.81,0.0,0.99489,1e-05,0.23251]
[1777522299868,70.06,75781.65,0.0,0.99492,1e-05,0.23153]
[1777522304903,70.06,75778.18,0.0,0.99487,1e-05,0.23339]
[1777522309939,70.06,75760.96,0.0,0.99464,1e-05,0.24283]
[1777522310946,70.06,75762.08,0.0,0.99465,1e-05,0.2422]
[1777522312962,70.06,75752.91,0.0,0.99452,1e-05,0.24735]
[1777522314974,70.06,75746.4,0.0,0.99443,1e-05,0.25106]
[1777522320019,70.06,75744.54,0.0,0.9944,1e-05,0.25212]
[1777522323036,70.06,75727.88,0.0,0.99416,2e-05,0.26186]
[1777522324042,70.06,75716.88,0.0,0.99399,2e-05,0.26847]
[1777522326057,70.06,75708.81,0.0,0.99387,2e-05,0.2734]
[1777522331103,70.06,75713.7,0.0,0.99394,2e-05,0.2704]
[1777522336127,70.06,75714.45,0.0,0.99395,2e-05,0.26995]
[1777522341162,70.06,75715.71,0.0,0.99397,2e-05,0.26918]
[1777522346199,70.06,75715.07,0.0,0.99396,2e-05,0.26957]
[1777522351234,70.06,75716.22,0.0,0.99407,2e-05,0.2646]
[1777522352240,70.06,75721.19,0.0,0.99415,2e-05,0.26163]
[1777522357275,70.06,75723.91,0.0,0.99419,1e-05,0.26002]
[1777522362311,70.06,75721.89,0.0,0.99416,2e-05,0.26121]
[1777522366338,70.06,75729.14,0.0,0.99427,1e-05,0.25694]
[1777522371373,70.06,75727.71,0.0,0.99425,1e-05,0.25778]
[1777522376408,70.06,75724.83,0.0,0.9942,1e-05,0.25947]
[1777522381446,70.06,75725.63,0.0,0.99422,1e-05,0.259]
[1777522382451,70.06,75734.38,0.0,0.99435,1e-05,0.25388]
[1777522383457,70.06,75732.76,0.0,0.99432,1e-05,0.25482]
[1777522388493,70.06,75733.93,0.0,0.99434,1e-05,0.25414]
[1777522390507,70.06,75741.39,0.0,0.99445,1e-05,0.24985]
[1777522391515,70.06,75744.47,0.0,0.99449,1e-05,0.24809]
[1777522396549,70.06,75743.94,0.0,0.99448,1e-05,0.24839]
[1777522401584,70.06,75742.56,0.0,0.99446,1e-05,0.24918]
[1777522406618,70.06,75745.16,0.0,0.9945,1e-05,0.2477]
[1777522410647,70.06,75739.45,0.0,0.99442,1e-05,0.25096]
[1777522411654,70.06,75732.2,0.0,0.9944,1e-05,0.25103]
[1777522412661,70.06,75729.53,0.0,0.99436,1e-05,0.25257]
[1777522418703,70.06,75728.21,0.0,0.99435,1e-05,0.25333]
[1777522423738,70.06,75731.84,0.0,0.9944,1e-05,0.25123]
[1777522424744,70.06,75738.67,0.0,0.9945,1e-05,0.24733]
[1777522425752,70.06,75740.19,0.0,0.99452,1e-05,0.24646]
[1777522430787,70.06,75741.4,0.0,0.99454,1e-05,0.24578]
[1777522435823,70.06,75742.2,0.0,0.99455,1e-05,0.24533]
[1777522440859,70.06,75743.29,0.0,0.99456,1e-05,0.24471]
[1777522442871,70.06,75756.88,0.0,0.99475,1e-05,0.23716]
[1777522443889,70.06,75758.34,0.0,0.99477,1e-05,0.23636]
[1777522448914,70.06,75758.77,0.0,0.99478,1e-05,0.23613]
[1777522453952,70.06,75762.34,0.0,0.99483,1e-05,0.23418]
[1777522458985,70.06,75760.5,0.0,0.9948,1e-05,0.23518]
[1777522464023,70.06,75759.8,0.0,0.99479,1e-05,0.23556]
[1777522469056,70.06,75757.17,0.0,0.99476,1e-05,0.237]
[1777522471069,70.06,75755.48,0.0,0.99482,1e-05,0.23399]
[1777522476104,70.06,75756.35,0.0,0.99483,1e-05,0.23352]
[1777522481142,70.06,75757.01,0.0,0.99484,1e-05,0.23316]
[1777522484164,70.06,75762.78,0.0,0.99492,1e-05,0.23006]
[1777522493225,70.06,75764.33,0.0,0.99494,1e-05,0.22923]
[1777522496246,70.06,75745.27,0.0,0.99468,1e-05,0.2396]
[1777522501284,70.06,75747.87,0.0,0.99471,1e-05,0.23816]
[1777522502292,70.06,75758.0,0.0,0.99485,1e-05,0.23263]
[1777522507327,70.06,75760.43,0.0,0.99488,1e-05,0.23132]
[1777522508335,70.06,75750.77,0.0,0.99475,1e-05,0.23656]
[1777522513369,70.06,75751.75,0.0,0.99477,1e-05,0.23603]
[1777522518404,70.06,75750.44,0.0,0.99475,1e-05,0.23675]
[1777522521425,70.06,75745.11,0.0,0.99467,1e-05,0.23968]
[1777522526459,70.06,75743.01,0.0,0.99465,1e-05,0.24085]
[1777522531495,70.06,75741.38,0.0,0.99471,1e-05,0.23776]
[1777522535522,70.06,75722.11,0.0,0.99444,1e-05,0.2486]
[1777522536529,70.06,75718.16,0.0,0.99438,1e-05,0.25087]
[1777522540558,70.06,75711.89,0.0,0.99429,1e-05,0.25451]
[1777522541565,70.06,75715.47,0.0,0.99434,1e-05,0.25243]
[1777522543579,70.06,75718.64,0.0,0.99438,1e-05,0.2506]
[1777522548615,70.06,75725.31,0.0,0.99448,1e-05,0.24677]
[1777522549623,70.06,75728.67,0.0,0.99453,1e-05,0.24487]
[1777522551637,70.06,75737.75,0.0,0.99466,1e-05,0.23977]
[1777522552644,70.06,75739.93,0.0,0.99469,1e-05,0.23857]
[1777522557678,70.06,75737.44,0.0,0.99465,1e-05,0.23995]
[1777522562715,70.06,75732.26,0.0,0.99458,1e-05,0.24284]
[1777522566743,70.06,75737.89,0.0,0.99466,1e-05,0.2397]
[1777522571777,70.06,75738.21,0.0,0.99466,1e-05,0.23952]
[1777522576813,70.06,75738.2,0.0,0.99466,1e-05,0.23952]
[1777522578826,70.06,75730.06,0.0,0.99455,1e-05,0.24408]
[1777522579836,70.06,75728.49,0.0,0.99453,1e-05,0.24497]
[1777522581847,70.06,75723.79,0.0,0.99446,1e-05,0.24764]
[1777522586884,70.06,75723.4,0.0,0.99445,1e-05,0.24786]
[1777522589905,70.06,75717.27,0.0,0.99436,1e-05,0.25139]
[1777522594940,70.06,75718.54,0.0,0.99447,1e-05,0.24653]
[1777522599975,70.06,75718.54,0.0,0.99447,1e-05,0.24653]
[1777522605011,70.06,75719.3,0.0,0.99448,1e-05,0.2461]
[1777522607026,70.06,75723.58,0.0,0.99455,1e-05,0.24368]
[1777522612060,70.06,75721.6,0.0,0.99452,1e-05,0.2448]
[1777522613068,70.06,75714.74,0.0,0.99442,1e-05,0.24871]
[1777522614076,70.06,75712.78,0.0,0.99439,1e-05,0.24984]
[1777522616089,70.06,75701.65,0.0,0.99422,2e-05,0.25632]
[1777522617107,70.06,75700.73,0.0,0.99421,2e-05,0.25687]
[1777522622131,70.06,75705.47,0.0,0.99428,1e-05,0.25408]
[1777522627167,70.06,75705.88,0.0,0.99429,1e-05,0.25384]
[1777522632204,70.06,75701.63,0.0,0.99422,2e-05,0.25634]
[1777522637240,70.06,75699.0,0.0,0.99418,2e-05,0.25789]
[1777522642275,70.06,75696.41,0.0,0.99414,2e-05,0.25943]
[1777522647311,70.06,75695.15,0.0,0.99413,2e-05,0.26018]
[1777522651340,70.06,75690.43,0.0,0.99415,2e-05,0.25873]
[1777522655366,70.06,75683.91,0.0,0.99405,2e-05,0.26263]
[1777522659398,70.06,75692.74,0.0,0.99418,2e-05,0.25735]
[1777522664434,70.06,75688.37,0.0,0.99412,2e-05,0.25995]
[1777522669468,70.06,75688.07,0.0,0.99411,2e-05,0.26013]
[1777522674503,70.06,75687.56,0.0,0.9941,2e-05,0.26044]
[1777522679540,70.06,75688.71,0.0,0.99412,2e-05,0.25975]
[1777522683568,70.06,75682.15,0.0,0.99402,2e-05,0.26369]
[1777522685561,70.06,75676.73,0.0,0.99393,2e-05,0.26699]
[1777522690616,70.06,75678.68,0.0,0.99397,2e-05,0.2658]
[1777522692631,70.06,75685.95,0.0,0.99408,2e-05,0.2614]
[1777522697666,70.06,75686.2,0.0,0.99408,2e-05,0.26125]
[1777522702701,70.06,75685.78,0.0,0.99408,2e-05,0.26151]
[1777522707736,70.06,75686.3,0.0,0.99408,2e-05,0.26119]
[1777522711764,70.06,75685.79,0.0,0.99417,2e-05,0.25722]
[1777522716805,70.06,75674.14,0.0,0.99399,2e-05,0.26421]
[1777522717806,70.06,75667.48,0.0,0.99389,2e-05,0.26828]
[1777522718813,70.06,75663.58,0.0,0.99382,2e-05,0.27068]
[1777522720827,70.06,75661.0,0.0,0.99378,2e-05,0.27229]
[1777522725863,70.06,75662.76,0.0,0.99381,2e-05,0.27119]
[1777522729889,70.06,75666.71,0.0,0.99387,2e-05,0.26875]
[1777522734925,70.06,75666.05,0.0,0.99386,2e-05,0.26916]
[1777522739960,70.06,75662.28,0.0,0.9938,2e-05,0.27149]
[1777522744994,70.06,75661.02,0.0,0.99378,2e-05,0.27227]
[1777522746001,70.06,75654.46,0.0,0.99368,2e-05,0.27638]
[1777522747009,70.06,75654.19,0.0,0.99367,2e-05,0.27655]
[1777522752054,70.06,75655.18,0.0,0.99369,2e-05,0.27593]
[1777522754066,70.06,75658.08,0.0,0.99373,2e-05,0.27411]
[1777522756080,70.06,75651.81,0.0,0.99363,2e-05,0.27806]
[1777522758095,70.06,75644.3,0.0,0.99351,2e-05,0.28285]
[1777522760109,70.06,75637.12,0.0,0.99339,2e-05,0.2875]
[1777522765145,70.06,75635.35,0.0,0.99335,2e-05,0.28866]
[1777522770179,70.06,75636.7,0.0,0.99338,2e-05,0.28777]
[1777522771186,70.06,75635.87,0.0,0.99347,2e-05,0.2837]
[1777522776221,70.06,75643.35,0.0,0.99359,2e-05,0.27891]
[1777522781256,70.06,75648.39,0.0,0.99368,2e-05,0.27572]
[1777522783270,70.06,75657.11,0.0,0.99382,2e-05,0.27026]
[1777522784276,70.06,75662.23,0.0,0.9939,2e-05,0.26711]
[1777522787297,70.06,75667.42,0.0,0.99398,2e-05,0.26394]
[1777522789312,70.06,75667.72,0.0,0.99399,2e-05,0.26375]
[1777522794347,70.06,75668.71,0.0,0.994,2e-05,0.26315]
[1777522799383,70.06,75669.33,0.0,0.99401,2e-05,0.26278]
[1777522804416,70.06,75672.92,0.0,0.99407,2e-05,0.26061]
[1777522809451,70.06,75674.35,0.0,0.99409,2e-05,0.25975]
[1777522810459,70.06,75679.4,0.0,0.99417,2e-05,0.25674]
[1777522815495,70.06,75668.97,0.0,0.99401,2e-05,0.263]
[1777522816501,70.06,75665.93,0.0,0.99396,2e-05,0.26484]
[1777522821535,70.06,75658.95,0.0,0.99385,2e-05,0.26913]
[1777522826577,70.06,75658.06,0.0,0.99383,2e-05,0.26968]
[1777522829602,70.06,75646.19,0.0,0.99364,2e-05,0.27711]
[1777522831614,70.06,75638.93,0.0,0.99362,2e-05,0.27718]
[1777522834636,70.06,75631.48,0.0,0.9935,2e-05,0.28194]
[1777522839670,70.06,75632.06,0.0,0.99351,2e-05,0.28157]
[1777522844706,70.06,75633.32,0.0,0.99353,2e-05,0.28076]
[1777522848733,70.06,75638.68,0.0,0.99362,2e-05,0.27734]
[1777522849741,70.06,75644.72,0.0,0.99372,2e-05,0.27353]
[1777522854775,70.06,75651.51,0.0,0.99383,2e-05,0.2693]
[1777522859810,70.06,75652.9,0.0,0.99385,2e-05,0.26844]
[1777522861828,70.06,75646.79,0.0,0.99375,2e-05,0.27223]
[1777522863840,70.06,75642.44,0.0,0.99368,2e-05,0.27496]
[1777522864845,70.06,75635.95,0.0,0.99357,2e-05,0.27908]
[1777522865864,70.06,75633.82,0.0,0.99354,2e-05,0.28044]
[1777522870890,70.06,75636.52,0.0,0.99358,2e-05,0.27871]
[1777522875925,70.06,75636.34,0.0,0.99358,2e-05,0.27883]
[1777522877940,70.06,75630.58,0.0,0.99348,2e-05,0.28252]
[1777522879953,70.06,75629.75,0.0,0.99347,2e-05,0.28306]
[1777522884988,70.06,75620.72,0.0,0.99331,2e-05,0.28894]
[1777522885996,70.06,75616.51,0.0,0.99324,2e-05,0.29172]
[1777522888011,70.06,75617.55,0.0,0.99326,2e-05,0.29103]
[1777522890026,70.06,75620.95,0.0,0.99332,2e-05,0.28879]
[1777522895061,70.06,75627.27,0.0,0.99353,2e-05,0.28006]
[1777522900096,70.06,75623.95,0.0,0.99347,2e-05,0.28219]
[1777522903117,70.06,75640.39,0.0,0.99375,2e-05,0.27175]
[1777522904127,70.06,75654.56,0.0,0.99397,2e-05,0.26301]
[1777522905133,70.06,75654.45,0.0,0.99397,2e-05,0.26308]
[1777522906138,70.06,75660.05,0.0,0.99406,2e-05,0.25969]
[1777522907145,70.06,75665.34,0.0,0.99414,2e-05,0.25652]
[1777522912180,70.06,75662.67,0.0,0.9941,2e-05,0.25812]
[1777522917214,70.06,75664.45,0.0,0.99413,2e-05,0.25705]
[1777522922250,70.06,75665.66,0.0,0.99415,2e-05,0.25633]
[1777522927285,70.06,75670.34,0.0,0.99422,2e-05,0.25356]
[1777522929298,70.06,75656.9,0.0,0.99401,2e-05,0.26159]
[1777522930306,70.06,75657.12,0.0,0.99401,2e-05,0.26146]
[1777522935341,70.06,75661.62,0.0,0.99408,2e-05,0.25875]
[1777522940375,70.06,75661.1,0.0,0.99408,2e-05,0.25906]
[1777522944403,70.06,75668.13,0.0,0.99418,2e-05,0.25487]
[1777522946418,70.06,75669.61,0.0,0.99421,2e-05,0.25399]
[1777522951453,70.06,75666.26,0.0,0.99425,2e-05,0.25169]
[1777522956488,70.06,75667.33,0.0,0.99427,2e-05,0.25107]
[1777522960518,70.06,75667.86,0.0,0.99428,2e-05,0.25076]
[1777522965553,70.06,75670.38,0.0,0.99431,2e-05,0.24928]
[1777522970588,70.06,75670.9,0.0,0.99432,2e-05,0.24898]
[1777522975622,70.06,75668.48,0.0,0.99428,2e-05,0.25039]
[1777522979651,70.06,75663.41,0.0,0.99421,2e-05,0.25337]
[1777522984685,70.06,75662.07,0.0,0.99419,2e-05,0.25416]
[1777522989772,70.06,75665.37,0.0,0.99424,2e-05,0.25222]
[1777522994805,70.06,75666.87,0.0,0.99426,2e-05,0.25134]
[1777522999833,70.06,75669.84,0.0,0.99431,2e-05,0.2496]
[1777523002853,70.06,75665.08,0.0,0.99423,2e-05,0.25239]
[1777523007890,70.06,75666.13,0.0,0.99425,2e-05,0.25177]
[1777523011919,70.06,75664.09,0.0,0.99431,2e-05,0.24871]
[1777523012926,70.06,75656.57,0.0,0.9942,2e-05,0.25312]
[1777523015947,70.06,75651.41,0.0,0.99412,2e-05,0.25619]
[1777523020982,70.06,75650.81,0.0,0.99411,2e-05,0.25655]
[1777523026016,70.06,75650.75,0.0,0.99411,2e-05,0.25658]
[1777523030045,70.06,75642.19,0.0,0.99397,2e-05,0.26175]
[1777523031051,70.06,75636.27,0.0,0.99388,2e-05,0.26537]
[1777523032059,70.06,75636.27,0.0,0.99388,2e-05,0.26537]
[1777523037094,70.06,75634.77,0.0,0.99385,2e-05,0.26629]
[1777523040115,70.06,75629.03,0.0,0.99376,2e-05,0.26986]
[1777523045153,70.06,75626.19,0.0,0.99371,2e-05,0.27163]
[1777523050186,70.06,75630.33,0.0,0.99378,2e-05,0.26905]
[1777523052199,70.06,75638.05,0.0,0.99391,2e-05,0.26428]
[1777523053206,70.06,75646.84,0.0,0.99405,2e-05,0.25893]
[1777523054213,70.06,75646.34,0.0,0.99404,2e-05,0.25923]
[1777523056227,70.06,75653.65,0.0,0.99415,2e-05,0.25485]
[1777523057234,70.06,75656.48,0.0,0.9942,2e-05,0.25318]
[1777523062269,70.06,75658.16,0.0,0.99422,2e-05,0.25218]
[1777523067303,70.06,75655.69,0.0,0.99418,2e-05,0.25364]
[1777523072339,70.06,75657.59,0.0,0.99431,2e-05,0.24825]
[1777523077374,70.06,75658.31,0.0,0.99432,2e-05,0.24783]
[1777523082408,70.06,75656.64,0.0,0.99429,2e-05,0.2488]
[1777523087444,70.06,75655.42,0.0,0.99428,2e-05,0.24952]
[1777523088451,70.06,75647.63,0.0,0.99416,2e-05,0.25411]
[1777523089457,70.06,75629.05,0.0,0.99386,2e-05,0.26536]
[1777523090465,70.06,75625.06,0.0,0.9938,2e-05,0.26783]
[1777523092479,70.06,75620.29,0.0,0.99372,2e-05,0.27081]
[1777523097514,70.06,75624.6,0.0,0.99379,2e-05,0.26812]
[1777523098522,70.06,75632.66,0.0,0.99392,2e-05,0.26314]
[1777523099528,70.06,75634.82,0.0,0.99396,2e-05,0.26182]
[1777523104562,70.06,75636.44,0.0,0.99398,2e-05,0.26084]
[1777523105570,70.06,75631.36,0.0,0.9939,2e-05,0.26394]
[1777523106577,70.06,75623.66,0.0,0.99377,2e-05,0.2687]
[1777523107583,70.06,75625.76,0.0,0.99381,2e-05,0.2674]
[1777523108590,70.06,75632.09,0.0,0.99391,2e-05,0.26349]
[1777523109598,70.06,75634.98,0.0,0.99396,2e-05,0.26173]
[1777523110606,70.06,75640.31,0.0,0.99404,2e-05,0.25849]
[1777523111612,70.06,75649.43,0.0,0.99418,2e-05,0.25304]
[1777523112619,70.06,75650.19,0.0,0.9942,2e-05,0.25259]
[1777523113627,70.06,75655.74,0.0,0.99428,2e-05,0.24933]
[1777523118661,70.06,75654.16,0.0,0.99426,2e-05,0.25025]
[1777523123701,70.06,75648.47,0.0,0.99417,2e-05,0.25361]
[1777523128735,70.06,75649.74,0.0,0.99419,2e-05,0.25286]
[1777523131757,70.06,75655.56,0.0,0.99437,2e-05,0.24518]
[1777523133772,70.06,75658.82,0.0,0.99442,1e-05,0.24331]
[1777523136793,70.06,75654.18,0.0,0.99435,2e-05,0.24598]
[1777523141828,70.06,75654.04,0.0,0.99435,2e-05,0.24606]
[1777523146863,70.06,75653.08,0.0,0.99434,2e-05,0.24662]
[1777523151898,70.06,75652.67,0.0,0.99433,2e-05,0.24686]
[1777523156933,70.06,75648.98,0.0,0.99427,2e-05,0.24901]
[1777523161968,70.06,75649.62,0.0,0.99428,2e-05,0.24864]
[1777523162975,70.06,75643.27,0.0,0.99419,2e-05,0.25237]
[1777523168013,70.06,75641.73,0.0,0.99416,2e-05,0.25329]
[1777523173046,70.06,75644.86,0.0,0.99421,2e-05,0.25143]
[1777523178081,70.06,75644.81,0.0,0.99421,2e-05,0.25146]
[1777523182108,70.06,75651.39,0.0,0.99431,2e-05,0.2476]
[1777523187144,70.06,75656.13,0.0,0.99438,1e-05,0.24485]
[1777523192179,70.06,75657.33,0.0,0.99449,1e-05,0.23996]
[1777523195200,70.06,75651.86,0.0,0.99441,1e-05,0.24309]
[1777523196207,70.06,75648.68,0.0,0.99436,2e-05,0.24492]
[1777523199172,70.06,75658.75,0.0,0.99451,1e-05,0.23915]
[1777523200243,70.06,75657.62,0.0,0.9945,1e-05,0.2398]
[1777523205277,70.06,75655.83,0.0,0.99447,1e-05,0.24081]
[1777523210312,70.06,75656.69,0.0,0.99448,1e-05,0.24032]
[1777523215349,70.06,75657.66,0.0,0.9945,1e-05,0.23977]
[1777523220382,70.06,75649.1,0.0,0.99437,2e-05,0.24468]
[1777523221388,70.06,75644.26,0.0,0.9943,2e-05,0.24749]
[1777523223403,70.06,75640.7,0.0,0.99424,2e-05,0.24958]
[1777523228438,70.06,75645.2,0.0,0.99431,2e-05,0.24694]
[1777523231458,70.06,75650.2,0.0,0.99439,2e-05,0.24404]
[1777523236494,70.06,75649.02,0.0,0.99437,2e-05,0.24472]
[1777523240523,70.06,75641.74,0.0,0.99426,2e-05,0.24896]
[1777523242536,70.06,75640.15,0.0,0.99423,2e-05,0.2499]
[1777523247571,70.06,75637.48,0.0,0.99419,2e-05,0.25147]
[1777523252606,70.06,75640.92,0.0,0.99434,2e-05,0.24516]
[1777523257641,70.06,75644.07,0.0,0.99439,2e-05,0.24334]
[1777523262675,70.06,75646.53,0.0,0.99443,1e-05,0.24192]
[1777523267710,70.06,75643.34,0.0,0.99438,2e-05,0.24376]
[1777523272746,70.06,75647.95,0.0,0.99445,1e-05,0.24111]
[1777523277781,70.06,75648.03,0.0,0.99445,1e-05,0.24106]
[1777523282816,70.06,75650.16,0.0,0.99448,1e-05,0.23985]
[1777523287850,70.06,75650.25,0.0,0.99448,1e-05,0.2398]
[1777523292886,70.06,75650.34,0.0,0.99448,1e-05,0.23975]
[1777523297922,70.06,75652.83,0.0,0.99452,1e-05,0.23833]
[1777523303971,70.06,75652.37,0.0,0.99451,1e-05,0.23859]
[1777523305978,70.06,75646.14,0.0,0.99442,1e-05,0.24215]
[1777523307992,70.06,75639.21,0.0,0.99432,2e-05,0.24615]
[1777523312021,70.06,75644.98,0.0,0.9945,1e-05,0.2386]
[1777523317056,70.06,75648.69,0.0,0.99455,1e-05,0.2365]
[1777523322090,70.06,75652.91,0.0,0.99462,1e-05,0.23413]
[1777523327126,70.06,75653.02,0.0,0.99462,1e-05,0.23406]
[1777523332161,70.06,75653.11,0.0,0.99462,1e-05,0.23401]
[1777523337196,70.06,75652.38,0.0,0.99461,1e-05,0.23442]
[1777523342234,70.06,75668.71,0.0,0.99484,1e-05,0.22543]
[1777523343241,70.06,75675.94,0.0,0.99494,1e-05,0.22155]
[1777523348275,70.06,75674.85,0.0,0.99493,1e-05,0.22213]
[1777523353310,70.06,75672.27,0.0,0.99489,1e-05,0.22351]
[1777523357339,70.06,75666.11,0.0,0.9948,1e-05,0.22684]
[1777523361366,70.06,75659.99,0.0,0.99472,1e-05,0.2302]
[1777523366402,70.06,75657.94,0.0,0.99469,1e-05,0.23133]
[1777523371437,70.06,75656.09,0.0,0.99475,1e-05,0.22825]
[1777523376473,70.06,75657.06,0.0,0.99477,1e-05,0.22772]
[1777523381507,70.06,75654.49,0.0,0.99473,1e-05,0.22913]
[1777523386541,70.06,75649.84,0.0,0.99466,1e-05,0.2317]
[1777523388556,70.06,75644.69,0.0,0.99459,1e-05,0.23458]
[1777523391579,70.06,75633.34,0.0,0.99442,2e-05,0.24102]
[1777523392584,70.06,75631.03,0.0,0.99439,2e-05,0.24235]
[1777523396612,70.06,75627.73,0.0,0.99433,2e-05,0.24426]
[1777523401648,70.06,75626.41,0.0,0.99431,2e-05,0.24503]
[1777523405675,70.06,75619.11,0.0,0.9942,2e-05,0.24931]
[1777523406682,70.06,75616.47,0.0,0.99416,2e-05,0.25088]
[1777523407688,70.06,75622.66,0.0,0.99426,2e-05,0.24722]
[1777523408695,70.06,75629.77,0.0,0.99437,2e-05,0.24308]
[1777523409703,70.06,75630.17,0.0,0.99437,2e-05,0.24285]
[1777523414740,70.06,75632.58,0.0,0.99441,2e-05,0.24146]
[1777523419772,70.06,75632.95,0.0,0.99441,2e-05,0.24124]
[1777523424808,70.06,75625.15,0.0,0.9943,2e-05,0.24576]
[1777523425815,70.06,75618.79,0.0,0.9942,2e-05,0.2495]
[1777523426822,70.06,75617.86,0.0,0.99418,2e-05,0.25005]
[1777523431860,70.06,75621.01,0.0,0.99433,2e-05,0.24387]
[1777523434879,70.06,75614.35,0.0,0.99423,2e-05,0.24777]
[1777523436893,70.06,75605.85,0.0,0.99409,2e-05,0.25282]
[1777523438907,70.06,75601.94,0.0,0.99403,2e-05,0.25517]
[1777523439918,70.06,75596.91,0.0,0.99395,2e-05,0.25822]
[1777523441933,70.06,75583.2,0.0,0.99372,2e-05,0.2667]
[1777523442941,70.06,75577.13,0.0,0.99362,2e-05,0.27053]
[1777523443946,70.06,75576.54,0.0,0.99361,2e-05,0.27091]
[1777523446969,70.06,75586.47,0.0,0.99378,2e-05,0.26466]
[1777523447976,70.06,75586.51,0.0,0.99378,2e-05,0.26463]
[1777523449991,70.06,75592.52,0.0,0.99388,2e-05,0.26091]
[1777523453011,70.06,75595.54,0.0,0.99393,2e-05,0.25906]
[1777523456033,70.06,75586.13,0.0,0.99377,2e-05,0.26487]
[1777523457040,70.06,75580.64,0.0,0.99368,2e-05,0.26831]
[1777523458046,70.06,75580.48,0.0,0.99368,2e-05,0.26841]
[1777523462091,70.06,75574.51,0.0,0.99358,2e-05,0.2722]
[1777523463088,70.06,75566.95,0.0,0.99345,2e-05,0.27706]
[1777523464105,70.06,75560.69,0.0,0.99334,2e-05,0.28113]
[1777523465107,70.06,75553.4,0.0,0.99321,2e-05,0.28595]
[1777523466110,70.06,75545.66,0.0,0.99307,2e-05,0.29113]
[1777523467122,70.06,75548.49,0.0,0.99312,2e-05,0.28923]
[1777523470137,70.06,75551.52,0.0,0.99317,2e-05,0.2872]
[1777523475176,70.06,75556.52,0.0,0.99326,2e-05,0.28388]
[1777523479200,70.06,75545.51,0.0,0.99306,2e-05,0.29123]
[1777523481221,70.06,75538.02,0.0,0.99292,2e-05,0.29633]
[1777523483232,70.06,75525.56,0.0,0.99269,2e-05,0.30496]
[1777523486256,70.06,75516.85,0.0,0.99252,2e-05,0.31113]
[1777523491288,70.06,75513.93,0.0,0.99258,2e-05,0.30809]
[1777523493301,70.06,75529.08,0.0,0.99287,2e-05,0.2975]
[1777523495314,70.06,75523.82,0.0,0.99277,2e-05,0.30114]
[1777523500348,70.06,75525.39,0.0,0.9928,2e-05,0.30005]
[1777523502364,70.06,75531.51,0.0,0.99292,2e-05,0.29583]
[1777523505385,70.06,75526.14,0.0,0.99282,2e-05,0.29953]
[1777523510420,70.06,75523.95,0.0,0.99278,2e-05,0.30105]
[1777523515454,70.06,75531.08,0.0,0.99291,2e-05,0.29612]
[1777523517468,70.06,75537.8,0.0,0.99303,2e-05,0.29154]
[1777523519483,70.06,75543.11,0.0,0.99313,2e-05,0.28796]
[1777523522504,70.06,75552.69,0.0,0.9933,2e-05,0.2816]
[1777523524518,70.06,75545.83,0.0,0.99318,2e-05,0.28615]
[1777523528546,70.06,75540.31,0.0,0.99308,2e-05,0.28985]
[1777523531508,70.06,75532.17,0.0,0.99293,2e-05,0.29538]
[1777523532574,70.06,75527.09,0.0,0.99283,2e-05,0.29887]
[1777523534587,70.06,75527.11,0.0,0.99284,2e-05,0.29886]
[1777523538616,70.06,75526.8,0.0,0.99283,2e-05,0.29907]
[1777523540629,70.06,75525.74,0.0,0.99281,2e-05,0.2998]
[1777523542643,70.06,75519.3,0.0,0.99269,2e-05,0.3043]
[1777523543651,70.06,75517.62,0.0,0.99265,2e-05,0.30548]
[1777523547698,70.06,75511.69,0.0,0.99254,2e-05,0.30968]
[1777523549713,70.06,75503.74,0.0,0.99238,2e-05,0.31538]
[1777523551728,70.06,75501.63,0.0,0.99246,2e-05,0.31172]
[1777523556762,70.29,75509.05,0.0,0.99244,2e-05,0.3126]
[1777523557769,70.29,75515.05,0.0,0.99256,2e-05,0.30832]
[1777523558776,70.29,75516.36,0.0,0.99258,2e-05,0.3074]
[1777523561797,70.47,75510.67,0.0,0.99234,2e-05,0.3161]
[1777523563813,70.59,75509.19,0.0,0.99223,2e-05,0.3203]
[1777523568846,70.59,75515.2,0.0,0.99235,2e-05,0.31594]
[1777523571867,70.59,75505.68,0.0,0.99215,2e-05,0.32286]
[1777523574890,70.59,75504.97,0.0,0.99214,2e-05,0.32338]
[1777523579923,70.59,75505.08,0.0,0.99214,2e-05,0.3233]
[1777523580932,70.59,75510.27,0.0,0.99225,2e-05,0.31951]
[1777523581937,70.59,75519.82,0.0,0.99244,2e-05,0.31263]
[1777523582944,70.59,75527.22,0.0,0.99258,2e-05,0.30739]
[1777523583951,70.59,75523.5,0.0,0.99251,2e-05,0.31001]
[1777523585967,70.65,75518.41,0.0,0.99237,2e-05,0.31519]
[1777523588987,70.83,75516.02,0.0,0.99219,2e-05,0.32159]
[1777523594022,71.13,75512.96,0.0,0.99191,2e-05,0.33175]
[1777523599057,71.42,75515.07,0.0,0.99173,2e-05,0.33817]
[1777523604092,71.43,75517.63,0.0,0.99178,2e-05,0.33641]
[1777523605099,71.43,75520.92,0.0,0.99185,2e-05,0.33395]
[1777523610137,71.43,75520.34,0.0,0.99184,2e-05,0.33438]
[1777523611143,71.43,75520.55,0.0,0.99197,2e-05,0.32881]
[1777523616179,71.45,75522.32,0.0,0.99199,2e-05,0.32798]
[1777523621214,71.48,75521.08,0.0,0.99195,2e-05,0.32969]
[1777523623228,71.49,75511.76,0.0,0.99174,2e-05,0.33695]
[1777523624235,71.55,75506.76,0.0,0.99159,2e-05,0.34234]
[1777523625243,71.61,75500.79,0.0,0.99142,2e-05,0.34853]
[1777523626249,71.67,75496.51,0.0,0.99128,2e-05,0.35349]
[1777523629269,71.85,75494.99,0.0,0.9911,2e-05,0.35964]
[1777523634305,72.09,75497.17,0.0,0.99096,2e-05,0.36474]
[1777523637326,72.11,75501.69,0.0,0.99105,2e-05,0.36167]
[1777523642361,72.14,75502.43,0.0,0.99103,2e-05,0.36209]
[1777523647396,72.17,75494.93,0.0,0.99084,2e-05,0.3689]
[1777523652430,72.2,75493.03,0.0,0.99077,2e-05,0.37127]
[1777523657465,72.23,75493.23,0.0,0.99075,2e-05,0.37196]
[1777523662501,72.26,75495.84,0.0,0.99079,2e-05,0.37071]
[1777523667539,72.29,75500.33,0.0,0.99087,2e-05,0.36796]
[1777523671566,72.32,75498.04,0.0,0.99094,2e-05,0.36463]
[1777523675592,72.34,75503.88,0.0,0.99105,2e-05,0.36068]
[1777523680627,72.37,75503.23,0.0,0.99101,2e-05,0.36202]
[1777523682641,72.38,75495.84,0.0,0.99083,2e-05,0.36823]
[1777523687680,72.41,75492.38,0.0,0.99073,2e-05,0.37185]
[1777523690697,72.43,75487.06,0.0,0.99059,2e-05,0.37667]
[1777523692711,72.5,75480.7,0.0,0.99039,2e-05,0.38377]
[1777523696739,72.57,75474.46,0.0,0.99017,2e-05,0.39121]
[1777523697746,72.63,75472.86,0.0,0.99009,2e-05,0.39429]
[1777523702719,72.93,75469.39,0.0,0.98975,3e-05,0.406]
[1777523702782,72.93,75474.59,0.0,0.98988,2e-05,0.40155]
[1777523704796,72.94,75475.34,0.0,0.98988,2e-05,0.40126]
[1777523707817,72.96,75480.6,0.0,0.99,2e-05,0.39733]
[1777523710838,72.98,75484.14,0.0,0.99007,2e-05,0.39488]
[1777523711846,72.98,75477.35,0.0,0.9899,2e-05,0.40079]
[1777523712851,72.99,75474.51,0.0,0.98982,2e-05,0.40339]
[1777523717887,73.02,75470.55,0.0,0.9897,3e-05,0.40768]
[1777523719901,73.03,75458.75,0.0,0.98939,3e-05,0.41831]
[1777523720909,73.09,75458.72,0.0,0.98933,3e-05,0.42013]
[1777523725943,73.23,75462.92,0.0,0.98932,3e-05,0.42057]
[1777523729971,73.31,75470.37,0.0,0.98945,3e-05,0.41636]
[1777523730978,73.31,75474.63,0.0,0.98955,3e-05,0.41284]
[1777523731987,73.32,75474.89,0.0,0.98971,3e-05,0.40647]
[1777523736021,73.34,75481.14,0.0,0.98984,2e-05,0.40183]
[1777523741051,73.37,75480.06,0.0,0.98979,2e-05,0.40363]
[1777523746086,73.4,75479.04,0.0,0.98974,2e-05,0.40539]
[1777523749108,73.42,75486.9,0.0,0.98992,2e-05,0.39924]
[1777523750115,73.43,75488.44,0.0,0.98995,2e-05,0.39811]
[1777523751122,73.43,75481.86,0.0,0.98978,2e-05,0.40386]
[1777523752128,73.44,75479.29,0.0,0.98971,3e-05,0.40623]
[1777523757164,73.47,75482.18,0.0,0.98976,2e-05,0.40464]
[1777523762199,73.5,75487.55,0.0,0.98987,2e-05,0.40096]
[1777523765220,73.52,75488.76,0.0,0.98988,2e-05,0.40046]
[1777523770255,73.55,75497.66,0.0,0.99007,2e-05,0.39386]
[1777523772268,73.56,75499.81,0.0,0.99012,2e-05,0.39242]
[1777523777304,73.59,75502.57,0.0,0.99016,2e-05,0.39099]
[1777523779319,73.6,75509.83,0.0,0.99032,2e-05,0.38536]
[1777523781332,73.61,75515.94,0.0,0.99045,2e-05,0.38073]
[1777523786367,73.64,75511.59,0.0,0.99033,2e-05,0.38512]
[1777523789388,73.66,75519.5,0.0,0.9905,2e-05,0.3792]
[1777523791402,73.67,75517.3,0.0,0.99058,2e-05,0.37531]
[1777523796437,73.7,75518.94,0.0,0.9906,2e-05,0.37483]
[1777523801473,73.73,75515.4,0.0,0.99049,2e-05,0.37851]
[1777523806508,73.77,75510.28,0.0,0.99034,2e-05,0.38367]
[1777523807515,73.77,75504.51,0.0,0.9902,2e-05,0.3884]
[1777523808526,73.77,75498.63,0.0,0.99006,2e-05,0.39344]
[1777523809528,73.78,75488.1,0.0,0.9898,2e-05,0.40245]
[1777523810537,73.79,75482.52,0.0,0.98965,3e-05,0.40755]
[1777523812550,73.8,75475.14,0.0,0.98945,3e-05,0.41426]
[1777523817584,73.83,75474.55,0.0,0.98941,3e-05,0.41567]
[1777523822620,73.86,75472.17,0.0,0.98932,3e-05,0.41863]
[1777523826656,73.89,75466.36,0.0,0.98915,3e-05,0.42446]
[1777523827662,73.89,75458.51,0.0,0.98894,3e-05,0.43162]
[1777523828668,73.95,75447.2,0.0,0.98858,3e-05,0.44368]
[1777523830683,74.07,75440.69,0.0,0.98829,3e-05,0.45337]
[1777523834712,74.31,75424.51,0.0,0.9876,3e-05,0.47622]
[1777523835718,74.37,75418.27,0.0,0.98736,3e-05,0.48418]
[1777523838740,74.55,75426.97,0.0,0.98745,3e-05,0.48147]
[1777523841761,74.73,75421.53,0.0,0.98711,3e-05,0.49256]
[1777523846796,75.02,75417.71,0.0,0.9867,3e-05,0.50608]
[1777523850824,75.26,75412.38,0.0,0.98629,3e-05,0.51935]
[1777523851831,75.32,75410.2,0.0,0.98635,3e-05,0.51608]
[1777523853846,75.44,75403.59,0.0,0.98602,3e-05,0.52681]
[1777523854853,75.5,75379.91,0.0,0.98518,3e-05,0.55373]
[1777523856867,75.62,75373.29,0.0,0.98483,3e-05,0.565]
[1777523858882,75.73,75384.16,0.0,0.98507,3e-05,0.55736]
[1777523859889,75.79,75394.61,0.0,0.98536,3e-05,0.54825]
[1777523860896,75.8,75391.4,0.0,0.98524,3e-05,0.55187]
[1777523865930,75.83,75394.43,0.0,0.98531,3e-05,0.54967]
[1777523868952,75.85,75399.92,0.0,0.98548,3e-05,0.54448]
[1777523869963,75.85,75405.18,0.0,0.98564,3e-05,0.53917]
[1777523870966,75.86,75410.56,0.0,0.98581,3e-05,0.53377]
[1777523871973,75.87,75414.4,0.0,0.98593,3e-05,0.53]
[1777523873986,75.88,75416.28,0.0,0.98597,3e-05,0.52847]
[1777523876001,75.94,75408.9,0.0,0.98567,3e-05,0.5383]
[1777523877008,75.95,75405.13,0.0,0.98554,3e-05,0.54244]
[1777523882044,75.98,75404.61,0.0,0.98549,3e-05,0.54401]
[1777523887079,76.01,75407.96,0.0,0.98557,3e-05,0.54151]
[1777523889092,76.02,75414.54,0.0,0.98577,3e-05,0.53506]
[1777523891107,76.03,75417.13,0.0,0.98584,3e-05,0.53279]
[1777523896141,76.06,75415.68,0.0,0.98576,3e-05,0.53529]
[1777523901177,76.09,75420.38,0.0,0.98588,3e-05,0.53144]
[1777523903191,76.11,75425.76,0.0,0.98604,3e-05,0.52632]
[1777523905205,76.12,75431.21,0.0,0.9862,3e-05,0.52118]
[1777523910242,76.15,75436.51,0.0,0.98634,3e-05,0.51681]
[1777523911247,76.15,75436.34,0.0,0.98651,3e-05,0.50973]
[1777523916282,76.18,75440.04,0.0,0.9866,3e-05,0.50702]
[1777523917290,76.19,75445.37,0.0,0.98675,3e-05,0.50195]
[1777523919302,76.2,75447.24,0.0,0.9868,3e-05,0.5005]
[1777523924347,76.23,75434.41,0.0,0.98638,3e-05,0.5142]
[1777523925379,76.24,75433.64,0.0,0.98635,3e-05,0.51517]
[1777523930416,76.27,75429.93,0.0,0.9862,3e-05,0.51989]
[1777523935449,76.3,75429.85,0.0,0.98617,3e-05,0.52095]
[1777523940484,76.33,75431.07,0.0,0.98618,3e-05,0.52071]
[1777523945520,76.36,75426.47,0.0,0.986,3e-05,0.52637]
[1777523946529,76.36,75422.72,0.0,0.98588,3e-05,0.5304]
[1777523948542,76.38,75421.98,0.0,0.98584,3e-05,0.53156]
[1777523950558,76.39,75430.04,0.0,0.98608,3e-05,0.52372]
[1777523952585,76.4,75428.98,0.0,0.98604,3e-05,0.52519]
[1777523955599,76.42,75434.16,0.0,0.98618,3e-05,0.52053]
[1777523960633,76.45,75434.05,0.0,0.98615,3e-05,0.52163]
[1777523965670,76.48,75436.33,0.0,0.98619,3e-05,0.52031]
[1777523970704,76.51,75431.07,0.0,0.98599,3e-05,0.52663]
[1777523971712,76.51,75429.26,0.0,0.98612,3e-05,0.52108]
[1777523976747,76.55,75427.89,0.0,0.98604,3e-05,0.52365]
[1777523981782,76.58,75424.26,0.0,0.9859,3e-05,0.52833]
[1777523986818,76.61,75423.52,0.0,0.98584,3e-05,0.53008]
[1777523988831,76.62,75430.07,0.0,0.98604,3e-05,0.5238]
[1777523993866,76.65,75430.13,0.0,0.98601,3e-05,0.52472]
[1777523995885,76.66,75409.92,0.0,0.98535,3e-05,0.54577]
[1777523996890,76.67,75409.92,0.0,0.98534,3e-05,0.54617]
[1777523997902,76.67,75393.94,0.0,0.9848,3e-05,0.56333]
[1777524002932,76.7,75401.94,0.0,0.98504,3e-05,0.5558]
[1777524004945,76.72,75407.41,0.0,0.98521,3e-05,0.55042]
[1777524007973,76.73,75402.23,0.0,0.98502,3e-05,0.55651]
[1777524013008,76.76,75402.46,0.0,0.98499,3e-05,0.55728]
[1777524018045,76.79,75407.69,0.0,0.98513,3e-05,0.55276]
[1777524023079,76.99,75411.49,0.0,0.98506,3e-05,0.55516]
[1777524028114,77.01,75410.0,0.0,0.98498,3e-05,0.55776]
[1777524030129,77.03,75415.81,0.0,0.98516,3e-05,0.55202]
[1777524031135,77.03,75415.46,0.0,0.98534,3e-05,0.54475]
[1777524036170,77.06,75415.89,0.0,0.98533,3e-05,0.5453]
[1777524041207,77.09,75414.88,0.0,0.98526,3e-05,0.54736]
[1777524046240,77.12,75421.17,0.0,0.98544,3e-05,0.5418]
[1777524050269,77.15,75415.69,0.0,0.98523,3e-05,0.54831]
[1777524055304,77.18,75417.32,0.0,0.98525,3e-05,0.54761]
[1777524058323,77.19,75422.9,0.0,0.98542,3e-05,0.5424]
[1777524062352,77.22,75430.99,0.0,0.98566,3e-05,0.53485]
[1777524063359,77.22,75435.13,0.0,0.98578,3e-05,0.53081]
[1777524065375,77.24,75430.0,0.0,0.98561,3e-05,0.53645]
[1777524067386,77.25,75427.78,0.0,0.98552,3e-05,0.53914]
[1777524070408,77.27,75421.51,0.0,0.9853,3e-05,0.54623]
[1777524071415,77.27,75423.29,0.0,0.98535,3e-05,0.54458]
[1777524076450,77.3,75421.78,0.0,0.98527,3e-05,0.54715]
[1777524080478,77.33,75424.41,0.0,0.98533,3e-05,0.54521]
[1777524082492,77.34,75417.54,0.0,0.98509,3e-05,0.55279]
[1777524083499,77.34,75415.9,0.0,0.98503,3e-05,0.55472]
[1777524088534,77.37,75414.29,0.0,0.98495,3e-05,0.55742]
[1777524093569,77.4,75415.35,0.0,0.98516,3e-05,0.54939]
[1777524098604,77.43,75420.57,0.0,0.9853,3e-05,0.54494]
[1777524100618,77.45,75425.0,0.0,0.98543,3e-05,0.54074]
[1777524105655,77.48,75422.22,0.0,0.98531,3e-05,0.54462]
[1777524110688,77.51,75420.01,0.0,0.9852,3e-05,0.54791]
[1777524114716,77.53,75416.42,0.0,0.98506,3e-05,0.55247]
[1777524119750,77.56,75416.09,0.0,0.98502,3e-05,0.55381]
[1777524124786,77.59,75418.88,0.0,0.98508,3e-05,0.55188]
[1777524129821,77.62,75419.76,0.0,0.98508,3e-05,0.55196]
[1777524134856,77.65,75418.73,0.0,0.98501,3e-05,0.55404]
[1777524139891,77.68,75420.33,0.0,0.98503,3e-05,0.55336]
[1777524144926,77.71,75422.94,0.0,0.98509,3e-05,0.55162]
[1777524147947,77.73,75417.25,0.0,0.98488,3e-05,0.5582]
[1777524149961,77.74,75407.82,0.0,0.98455,3e-05,0.56864]
[1777524151979,77.75,75398.68,0.0,0.98443,3e-05,0.57075]
[1777524153990,77.76,75388.7,0.0,0.98407,4e-05,0.58198]
[1777524154997,77.77,75383.25,0.0,0.98387,4e-05,0.58817]
[1777524160032,77.8,75379.49,0.0,0.9837,4e-05,0.59336]
[1777524163052,77.82,75392.39,0.0,0.98414,3e-05,0.5798]
[1777524168087,77.85,75393.57,0.0,0.98415,3e-05,0.57954]
[1777524173123,77.88,75393.79,0.0,0.98413,3e-05,0.58032]
[1777524178159,77.91,75387.32,0.0,0.98386,4e-05,0.58843]
[1777524180173,77.92,75393.27,0.0,0.98406,4e-05,0.58232]
[1777524181179,77.93,75402.16,0.0,0.98436,3e-05,0.57289]
[1777524182187,77.93,75408.97,0.0,0.98459,3e-05,0.56579]
[1777524187221,77.96,75411.21,0.0,0.98464,3e-05,0.56441]
[1777524188228,77.97,75404.79,0.0,0.98441,3e-05,0.57148]
[1777524189235,77.97,75405.31,0.0,0.98442,3e-05,0.57112]
[1777524194269,78.0,75406.72,0.0,0.98444,3e-05,0.57062]
[1777524199305,78.03,75408.65,0.0,0.98447,3e-05,0.56957]
[1777524201319,78.05,75413.79,0.0,0.98463,3e-05,0.56449]
[1777524203333,78.06,75415.42,0.0,0.98468,3e-05,0.56316]
[1777524207361,78.08,75409.13,0.0,0.98444,3e-05,0.57067]
[1777524208368,78.09,75407.9,0.0,0.98439,3e-05,0.57219]
[1777524211388,78.11,75408.08,0.0,0.98459,3e-05,0.56448]
[1777524215417,78.13,75417.2,0.0,0.98487,3e-05,0.55563]
[1777524220452,78.16,75418.07,0.0,0.98487,3e-05,0.55571]
[1777524221459,78.17,75423.76,0.0,0.98505,3e-05,0.54996]
[1777524222466,78.17,75426.23,0.0,0.98513,3e-05,0.54759]
[1777524227500,78.2,75423.8,0.0,0.98502,3e-05,0.5511]
[1777524232535,78.23,75422.39,0.0,0.98494,3e-05,0.55356]
[1777524237570,78.26,75423.04,0.0,0.98493,3e-05,0.55387]
[1777524242605,78.29,75426.73,0.0,0.98502,3e-05,0.55101]
[1777524247640,78.32,75423.81,0.0,0.98489,3e-05,0.55505]
[1777524252675,78.35,75425.46,0.0,0.98491,3e-05,0.55431]
[1777524256703,78.38,75428.68,0.0,0.985,3e-05,0.55174]
[1777524261739,78.41,75428.64,0.0,0.98496,3e-05,0.55277]
[1777524266774,78.44,75428.74,0.0,0.98494,3e-05,0.55365]
[1777524269795,78.45,75434.4,0.0,0.9851,3e-05,0.54836]
[1777524271809,78.47,75434.75,0.0,0.98531,3e-05,0.54045]
[1777524276844,78.5,75434.1,0.0,0.98526,3e-05,0.54209]
[1777524281883,78.53,75434.32,0.0,0.98523,3e-05,0.54284]
[1777524283895,78.54,75441.15,0.0,0.98544,3e-05,0.53624]
[1777524288928,78.57,75443.72,0.0,0.9855,3e-05,0.5346]
[1777524293964,78.6,75448.93,0.0,0.98563,3e-05,0.53029]
[1777524297034,78.61,75380.91,0.0,0.9833,4e-05,0.60289]
[1777524298094,78.67,75380.91,0.0,0.98323,4e-05,0.60514]
[1777524299097,78.68,75380.28,0.0,0.9832,4e-05,0.60606]
[1777524304128,78.71,75388.89,0.0,0.98348,4e-05,0.5975]
[1777524305136,78.72,75391.85,0.0,0.98358,4e-05,0.59444]
[1777524307150,78.73,75397.42,0.0,0.98376,4e-05,0.58874]
[1777524309164,78.74,75403.86,0.0,0.98398,4e-05,0.58213]
[1777524310181,78.75,75412.45,0.0,0.98427,3e-05,0.57308]
[1777524311182,78.75,75418.43,0.0,0.98447,3e-05,0.56691]
[1777524312188,78.76,75416.4,0.0,0.98439,3e-05,0.56927]
[1777524314201,78.77,75422.23,0.0,0.98458,3e-05,0.56349]
[1777524318232,78.79,75433.72,0.0,0.98494,3e-05,0.55224]
[1777524319237,78.8,75444.94,0.0,0.9853,3e-05,0.54088]
[1777524320243,78.81,75444.7,0.0,0.98529,3e-05,0.54132]
[1777524321251,78.82,75447.06,0.0,0.98535,3e-05,0.5393]
[1777524324272,78.84,75441.62,0.0,0.98515,3e-05,0.54545]
[1777524329307,78.87,75443.95,0.0,0.9852,3e-05,0.54403]
[1777524334341,78.9,75446.75,0.0,0.98547,3e-05,0.53422]
[1777524339377,78.93,75450.94,0.0,0.98557,3e-05,0.53095]
[1777524343405,78.95,75458.12,0.0,0.98577,3e-05,0.52452]
[1777524347432,78.97,75470.59,0.0,0.98614,3e-05,0.51295]
[1777524350453,78.99,75476.28,0.0,0.9863,3e-05,0.50796]
[1777524352468,78.99,75485.61,0.0,0.98658,3e-05,0.49896]
[1777524357502,78.99,75486.02,0.0,0.98659,3e-05,0.49857]
[1777524362538,78.99,75484.18,0.0,0.98654,3e-05,0.50033]
[1777524367573,78.99,75483.2,0.0,0.98651,3e-05,0.50127]
[1777524369587,78.99,75476.22,0.0,0.9863,3e-05,0.50802]
[1777524374623,78.99,75476.43,0.0,0.9863,3e-05,0.50781]
[1777524379659,78.99,75470.16,0.0,0.98611,3e-05,0.51393]
[1777524382686,78.99,75458.51,0.0,0.98575,3e-05,0.52546]
[1777524387720,78.99,75455.98,0.0,0.98567,3e-05,0.52799]
[1777524391749,79.01,75461.38,0.0,0.98602,3e-05,0.5154]
[1777524396783,79.01,75457.83,0.0,0.98591,3e-05,0.51891]
[1777524401818,79.01,75461.07,0.0,0.98601,3e-05,0.51571]
[1777524406852,79.01,75453.59,0.0,0.98578,3e-05,0.52312]
[1777524411889,79.01,75452.58,0.0,0.98574,3e-05,0.52413]
[1777524412896,79.01,75446.82,0.0,0.98556,3e-05,0.5299]
[1777524413906,79.02,75436.11,0.0,0.98521,3e-05,0.54096]
[1777524418941,79.05,75433.02,0.0,0.98507,3e-05,0.5451]
[1777524423977,79.08,75431.06,0.0,0.98498,3e-05,0.54809]
[1777524429012,79.11,75430.46,0.0,0.98493,3e-05,0.54968]
[1777524434048,79.14,75429.72,0.0,0.98487,3e-05,0.55142]
[1777524439082,79.17,75428.32,0.0,0.98479,3e-05,0.55385]
[1777524444117,79.2,75428.77,0.0,0.98478,3e-05,0.55436]
[1777524449152,79.23,75432.06,0.0,0.98486,3e-05,0.55191]
[1777524454188,79.26,75433.58,0.0,0.98509,3e-05,0.54324]
[1777524459223,79.29,75430.76,0.0,0.98496,3e-05,0.54711]
[1777524463251,79.31,75437.36,0.0,0.98516,3e-05,0.54111]
[1777524468286,79.34,75436.17,0.0,0.98509,3e-05,0.54328]
[1777524472313,79.36,75441.5,0.0,0.98524,3e-05,0.53861]
[1777524474327,79.38,75443.77,0.0,0.9853,3e-05,0.53669]
[1777524479362,79.41,75444.92,0.0,0.98531,3e-05,0.53647]
[1777524481377,79.42,75450.77,0.0,0.98548,3e-05,0.53095]
[1777524486433,79.45,75452.16,0.0,0.98549,3e-05,0.53069]
[1777524488445,79.47,75444.82,0.0,0.98524,3e-05,0.53849]
[1777524491469,79.48,75439.3,0.0,0.98504,3e-05,0.54469]
[1777524496505,79.51,75439.86,0.0,0.98503,3e-05,0.54508]
[1777524501539,79.54,75440.56,0.0,0.98502,3e-05,0.54532]
[1777524506576,79.57,75440.97,0.0,0.98501,3e-05,0.54586]
[1777524511610,79.6,75439.43,0.0,0.98514,3e-05,0.54034]
[1777524514632,79.62,75448.79,0.0,0.98542,3e-05,0.53143]
[1777524519665,79.65,75451.14,0.0,0.98547,3e-05,0.53002]
[1777524524701,79.68,75447.36,0.0,0.98532,3e-05,0.53477]
[1777524529737,79.71,75448.44,0.0,0.98532,3e-05,0.53462]
[1777524534771,79.74,75448.93,0.0,0.98531,3e-05,0.53508]
[1777524539806,79.77,75447.39,0.0,0.98523,3e-05,0.53758]
[1777524544841,79.8,75448.98,0.0,0.98525,3e-05,0.53692]
[1777524548868,79.83,75454.05,0.0,0.98539,3e-05,0.53257]
[1777524553904,79.86,75458.04,0.0,0.98549,3e-05,0.52952]
[1777524555918,79.87,75451.47,0.0,0.98526,3e-05,0.53649]
[1777524560953,79.9,75447.37,0.0,0.9851,3e-05,0.5416]
[1777524565989,79.93,75448.79,0.0,0.98511,3e-05,0.54111]
[1777524571024,79.96,75444.7,0.0,0.98516,3e-05,0.53814]
[1777524576060,79.99,75443.66,0.0,0.9851,3e-05,0.54015]
[1777524581094,80.02,75444.22,0.0,0.98509,3e-05,0.54053]
[1777524586129,80.05,75445.64,0.0,0.9851,3e-05,0.54003]
[1777524589150,80.07,75453.16,0.0,0.98533,3e-05,0.53301]
[1777524594188,80.1,75456.76,0.0,0.98542,3e-05,0.53034]
[1777524599222,80.13,75454.97,0.0,0.98533,3e-05,0.53307]
[1777524604257,80.16,75454.8,0.0,0.98529,3e-05,0.53418]
[1777524609294,80.19,75458.92,0.0,0.9854,3e-05,0.53099]
[1777524614328,80.22,75460.77,0.0,0.98542,3e-05,0.53008]
[1777524619363,80.25,75460.79,0.0,0.9854,3e-05,0.531]
[1777524624398,80.28,75460.55,0.0,0.98536,3e-05,0.53218]
[1777524630440,80.31,75459.02,0.0,0.98527,3e-05,0.53483]
[1777524631448,80.32,75459.46,0.0,0.98549,3e-05,0.52657]
[1777524636483,80.35,75463.37,0.0,0.98559,3e-05,0.52363]
[1777524641518,80.38,75462.25,0.0,0.98552,3e-05,0.52566]
[1777524646553,80.41,75462.48,0.0,0.9855,3e-05,0.52636]
[1777524649573,80.43,75472.34,0.0,0.98579,3e-05,0.51721]
[1777524650582,80.43,75473.35,0.0,0.98582,3e-05,0.5164]
[1777524655616,80.47,75473.61,0.0,0.98579,3e-05,0.51725]
[1777524660652,80.5,75473.78,0.0,0.98577,3e-05,0.518]
[1777524663672,80.51,75464.54,0.0,0.98546,3e-05,0.52766]
[1777524668709,80.54,75463.71,0.0,0.9854,3e-05,0.52942]
[1777524673743,80.57,75460.28,0.0,0.98526,3e-05,0.53377]
[1777524679707,80.61,75459.26,0.0,0.98519,3e-05,0.53592]
[1777524684820,80.64,75457.71,0.0,0.98511,3e-05,0.53841]
[1777524689857,80.67,75456.77,0.0,0.98505,3e-05,0.5403]
[1777524691869,80.68,75455.97,0.0,0.98523,3e-05,0.53337]
[1777524696905,80.71,75452.12,0.0,0.98507,3e-05,0.53817]
[1777524702946,80.75,75454.66,0.0,0.98512,3e-05,0.53674]
[1777524707981,80.78,75454.6,0.0,0.98509,3e-05,0.53773]
[1777524713017,80.81,75453.83,0.0,0.98503,3e-05,0.53944]
[1777524718052,80.84,75452.66,0.0,0.98496,3e-05,0.54156]
[1777524723088,80.87,75455.27,0.0,0.98502,3e-05,0.53986]
[1777524727115,80.89,75463.85,0.0,0.98527,3e-05,0.53201]
[1777524732150,80.92,75464.92,0.0,0.98528,3e-05,0.53187]
[1777524737186,80.95,75461.96,0.0,0.98515,3e-05,0.53576]
[1777524742222,80.98,75463.13,0.0,0.98516,3e-05,0.53552]
[1777524744237,80.99,75457.62,0.0,0.98497,3e-05,0.54142]
[1777524749271,81.01,75457.29,0.0,0.98494,3e-05,0.54232]
[1777524752292,81.01,75457.54,0.0,0.98516,3e-05,0.53391]
[1777524758334,81.01,75461.42,0.0,0.98529,3e-05,0.53005]
[1777524763369,81.01,75458.87,0.0,0.98521,3e-05,0.53259]
[1777524768404,81.01,75458.74,0.0,0.9852,3e-05,0.53272]
[1777524772432,81.01,75465.06,0.0,0.98541,3e-05,0.52644]
[1777524777467,81.01,75464.31,0.0,0.98538,3e-05,0.52718]
[1777524781495,81.01,75474.0,0.0,0.98569,3e-05,0.51766]
[1777524782503,81.01,75483.11,0.0,0.98598,3e-05,0.50883]
[1777524783512,81.01,75485.39,0.0,0.98605,3e-05,0.50664]
[1777524788548,81.01,75483.4,0.0,0.98599,3e-05,0.50855]
[1777524793583,81.01,75483.68,0.0,0.98599,3e-05,0.50828]
[1777524798618,81.01,75483.41,0.0,0.98599,3e-05,0.50854]
[1777524803653,81.01,75482.87,0.0,0.98597,3e-05,0.50906]
[1777524809695,81.01,75481.87,0.0,0.98594,3e-05,0.51003]
[1777524811714,81.01,75482.45,0.0,0.98616,3e-05,0.5016]
[1777524816745,81.01,75482.91,0.0,0.98618,3e-05,0.50116]
[1777524818759,81.01,75489.32,0.0,0.98637,3e-05,0.49509]
[1777524823793,81.01,75487.28,0.0,0.98631,3e-05,0.49701]
[1777524828828,81.01,75488.48,0.0,0.98635,3e-05,0.49588]
[1777524833863,81.01,75484.06,0.0,0.98621,3e-05,0.50007]
[1777524837891,81.01,75479.55,0.0,0.98608,3e-05,0.50437]
[1777524842926,81.01,75471.75,0.0,0.98583,3e-05,0.51189]
[1777524843933,81.01,75465.79,0.0,0.98564,3e-05,0.51769]
[1777524848969,81.01,75465.16,0.0,0.98562,3e-05,0.51831]
[1777524854004,81.01,75464.84,0.0,0.98561,3e-05,0.51862]
[1777524859040,81.01,75464.13,0.0,0.98559,3e-05,0.51932]
[1777524864074,81.01,75467.11,0.0,0.98569,3e-05,0.5164]
[1777524869109,81.01,75467.18,0.0,0.98569,3e-05,0.51633]
[1777524874145,81.01,75469.5,0.0,0.98597,3e-05,0.50613]
[1777524879179,81.01,75467.84,0.0,0.98592,3e-05,0.50773]
[1777524883210,81.01,75476.54,0.0,0.98619,3e-05,0.49939]
[1777524888243,81.01,75475.32,0.0,0.98615,3e-05,0.50055]
[1777524893278,81.01,75474.03,0.0,0.98611,3e-05,0.50178]
[1777524895301,81.01,75455.84,0.0,0.98554,3e-05,0.51941]
[1777524896307,81.01,75441.02,0.0,0.98506,3e-05,0.53414]
[1777524901343,81.01,75440.75,0.0,0.98505,3e-05,0.53441]
[1777524903358,81.01,75450.18,0.0,0.98536,3e-05,0.525]
[1777524908392,81.01,75459.32,0.0,0.98565,3e-05,0.516]
[1777524913427,81.01,75461.15,0.0,0.98571,3e-05,0.51422]
[1777524918462,81.01,75458.07,0.0,0.98561,3e-05,0.51723]
[1777524922490,81.01,75463.49,0.0,0.98578,3e-05,0.51194]
[1777524927530,81.01,75458.07,0.0,0.98561,3e-05,0.51723]
[1777524931557,81.01,75458.09,0.0,0.98583,3e-05,0.50919]
[1777524936592,81.01,75461.33,0.0,0.98593,3e-05,0.50606]
[1777524941628,81.01,75456.3,0.0,0.98577,3e-05,0.51093]
[1777524943642,81.01,75454.81,0.0,0.98572,3e-05,0.51238]
[1777524948675,81.01,75455.2,0.0,0.98574,3e-05,0.512]
[1777524953712,81.01,75457.87,0.0,0.98582,3e-05,0.50941]
[1777524958747,81.01,75457.14,0.0,0.9858,3e-05,0.51012]
[1777524963783,81.01,75456.28,0.0,0.98577,3e-05,0.51095]
[1777524968818,81.01,75459.52,0.0,0.98587,3e-05,0.50781]
[1777524973852,81.01,75462.19,0.0,0.98596,3e-05,0.50523]
[1777524978888,81.01,75462.3,0.0,0.98596,3e-05,0.50513]
[1777524983923,81.01,75463.18,0.0,0.98599,3e-05,0.50428]
[1777524988958,81.01,75460.93,0.0,0.98592,3e-05,0.50645]
[1777524989965,81.01,75452.63,0.0,0.98565,3e-05,0.51451]
[1777524990972,81.01,75443.7,0.0,0.98537,3e-05,0.52329]
[1777524991978,81.01,75443.38,0.0,0.98557,3e-05,0.5155]
[1777524997014,81.01,75444.69,0.0,0.98562,3e-05,0.51422]
[1777525002050,81.01,75446.16,0.0,0.98566,3e-05,0.51278]
[1777525007084,81.01,75445.92,0.0,0.98566,3e-05,0.51301]
[1777525012118,81.01,75444.39,0.0,0.98561,3e-05,0.51451]
[1777525014136,81.01,75439.52,0.0,0.98545,3e-05,0.5193]
[1777525019168,81.01,75436.61,0.0,0.98536,3e-05,0.52218]
[1777525024206,81.01,75439.73,0.0,0.98546,3e-05,0.51909]
[1777525028232,81.01,75444.5,0.0,0.98561,3e-05,0.5144]
[1777525033267,81.01,75446.22,0.0,0.98567,3e-05,0.51272]
[1777525038303,81.01,75444.97,0.0,0.98563,3e-05,0.51394]
[1777525043341,81.01,75447.68,0.0,0.98571,3e-05,0.51129]
[1777525048372,81.01,75447.53,0.0,0.98571,3e-05,0.51144]
[1777525051394,81.01,75447.7,0.0,0.98593,3e-05,0.50325]
[1777525053410,81.01,75454.25,0.0,0.98613,3e-05,0.49696]
[1777525057436,81.01,75463.29,0.0,0.98641,3e-05,0.48839]
[1777525062470,81.01,75464.4,0.0,0.98645,3e-05,0.48735]
[1777525067506,81.01,75463.6,0.0,0.98642,3e-05,0.4881]
[1777525072541,81.01,75467.2,0.0,0.98653,3e-05,0.48472]
[1777525077576,81.01,75471.22,0.0,0.98665,3e-05,0.48097]
[1777525082610,81.01,75472.4,0.0,0.98669,3e-05,0.47987]
[1777525087646,81.01,75471.71,0.0,0.98667,3e-05,0.48051]
[1777525092681,81.01,75471.75,0.0,0.98667,3e-05,0.48047]
[1777525097720,81.01,75474.09,0.0,0.98674,3e-05,0.4783]
[1777525100742,81.01,75481.82,0.0,0.98697,3e-05,0.47119]
[1777525105779,81.01,75479.84,0.0,0.98691,3e-05,0.473]
[1777525108801,81.01,75473.97,0.0,0.98673,3e-05,0.47841]
[1777525111821,81.01,75474.23,0.0,0.98695,3e-05,0.47046]
[1777525116856,81.01,75471.29,0.0,0.98686,3e-05,0.47316]
[1777525121892,81.01,75474.2,0.0,0.98695,3e-05,0.47049]
[1777525126926,81.01,75475.39,0.0,0.98698,3e-05,0.4694]
[1777525131965,81.01,75468.72,0.0,0.98678,3e-05,0.47553]
[1777525133977,81.01,75461.47,0.0,0.98657,3e-05,0.48227]
[1777525138004,81.01,75456.56,0.0,0.98642,3e-05,0.48688]
[1777525143046,81.01,75458.26,0.0,0.98647,3e-05,0.48528]
[1777525148077,81.01,75461.43,0.0,0.98656,3e-05,0.48231]
[1777525153112,81.01,75461.3,0.0,0.98656,3e-05,0.48243]
[1777525158147,81.01,75461.31,0.0,0.98656,3e-05,0.48242]
[1777525163182,81.01,75458.11,0.0,0.98646,3e-05,0.48542]
[1777525168217,81.01,75456.33,0.0,0.98641,3e-05,0.48709]
[1777525171237,81.01,75455.97,0.0,0.98661,3e-05,0.47959]
[1777525176272,81.01,75456.94,0.0,0.98664,3e-05,0.47868]
[1777525181308,81.01,75458.78,0.0,0.98669,3e-05,0.47697]
[1777525186343,81.01,75462.06,0.0,0.98679,3e-05,0.47393]
[1777525188356,81.01,75467.28,0.0,0.98695,3e-05,0.46913]
[1777525193392,81.01,75466.51,0.0,0.98692,3e-05,0.46984]
[1777525195406,81.01,75461.29,0.0,0.98677,3e-05,0.47464]
[1777525200441,81.01,75456.62,0.0,0.98663,3e-05,0.47898]
[1777525205476,81.01,75457.99,0.0,0.98667,3e-05,0.4777]
[1777525210514,81.01,75460.2,0.0,0.98674,3e-05,0.47565]
[1777525211522,81.01,75454.81,0.0,0.98657,3e-05,0.48067]
[1777525212527,81.01,75448.14,0.0,0.98637,3e-05,0.48693]
[1777525217563,81.01,75451.55,0.0,0.98647,3e-05,0.48372]
[1777525222599,81.01,75449.77,0.0,0.98642,3e-05,0.48539]
[1777525227633,81.01,75443.88,0.0,0.98624,3e-05,0.49097]
[1777525231669,81.01,75439.79,0.0,0.98632,3e-05,0.4869]
[1777525234687,81.01,75454.18,0.0,0.98676,3e-05,0.47344]
[1777525239721,81.01,75455.59,0.0,0.98681,3e-05,0.47214]
[1777525244762,81.01,75460.48,0.0,0.98695,3e-05,0.46764]
[1777525245769,81.01,75467.24,0.0,0.98715,3e-05,0.46148]
[1777525250809,81.01,75468.84,0.0,0.9872,3e-05,0.46003]
[1777525255841,81.01,75467.19,0.0,0.98715,3e-05,0.46153]
[1777525258867,81.01,75474.44,0.0,0.98736,3e-05,0.45499]
[1777525259869,81.01,75478.49,0.0,0.98748,3e-05,0.45138]
[1777525262893,81.01,75479.68,0.0,0.98751,3e-05,0.45032]
[1777525263901,81.01,75486.16,0.0,0.9877,3e-05,0.44459]
[1777525264907,81.01,75488.11,0.0,0.98775,3e-05,0.44288]
[1777525269943,81.01,75489.33,0.0,0.98779,3e-05,0.44181]
[1777525274978,81.01,75491.35,0.0,0.98784,3e-05,0.44004]
[1777525280013,81.01,75492.46,0.0,0.98787,3e-05,0.43908]
[1777525284045,81.01,75501.85,0.0,0.98813,3e-05,0.43096]
[1777525286059,81.01,75504.81,0.0,0.98822,3e-05,0.42843]
[1777525291094,81.01,75508.43,0.0,0.98851,3e-05,0.41812]
[1777525296128,81.01,75502.89,0.0,0.98836,3e-05,0.42278]
[1777525298143,81.01,75508.59,0.0,0.98851,3e-05,0.41798]
[1777525303178,81.01,75508.5,0.0,0.98851,3e-05,0.41806]
[1777525306198,81.01,75514.58,0.0,0.98867,3e-05,0.41298]
[1777525310227,81.01,75519.99,0.0,0.98881,3e-05,0.40851]
[1777525313254,81.01,75530.35,0.0,0.98908,3e-05,0.40005]
[1777525316270,81.01,75522.38,0.0,0.98887,3e-05,0.40654]
[1777525317281,81.01,75513.84,0.0,0.98865,3e-05,0.4136]
[1777525318284,81.01,75504.2,0.0,0.98839,3e-05,0.42168]
[1777525319290,81.01,75498.82,0.0,0.98825,3e-05,0.42624]
[1777525321305,81.01,75505.65,0.0,0.98843,3e-05,0.42045]
[1777525326340,81.01,75501.73,0.0,0.98832,3e-05,0.42377]
[1777525330368,81.01,75507.96,0.0,0.98849,3e-05,0.41851]
[1777525334397,81.01,75513.53,0.0,0.98864,3e-05,0.41386]
[1777525339431,81.01,75513.03,0.0,0.98863,3e-05,0.41427]
[1777525344465,81.01,75515.05,0.0,0.98868,3e-05,0.41259]
[1777525349500,81.01,75514.77,0.0,0.98867,3e-05,0.41282]
[1777525351515,81.01,75515.14,0.0,0.98887,3e-05,0.4054]
[1777525356550,81.01,75514.2,0.0,0.98885,3e-05,0.40617]
[1777525361585,81.01,75518.38,0.0,0.98896,3e-05,0.40275]
[1777525362592,81.01,75525.85,0.0,0.98915,3e-05,0.3967]
[1777525367627,81.01,75525.86,0.0,0.98915,3e-05,0.39669]
[1777525372662,81.01,75519.06,0.0,0.98897,3e-05,0.4022]
[1777525377697,81.01,75516.17,0.0,0.9889,3e-05,0.40456]
[1777525382731,81.01,75515.37,0.0,0.98888,3e-05,0.40521]
[1777525387766,81.01,75525.54,0.0,0.98914,3e-05,0.39695]
[1777525391795,81.01,75519.32,0.0,0.98898,3e-05,0.40199]
[1777525392802,81.01,75510.63,0.0,0.98875,3e-05,0.40911]
[1777525397837,81.01,75512.22,0.0,0.9888,3e-05,0.4078]
[1777525402873,81.01,75511.2,0.0,0.98877,3e-05,0.40864]
[1777525404887,81.01,75517.07,0.0,0.98892,3e-05,0.40382]
[1777525409921,81.01,75517.95,0.0,0.98894,3e-05,0.4031]
[1777525411935,81.01,75516.29,0.0,0.98909,3e-05,0.39741]
[1777525415965,81.01,75522.59,0.0,0.98925,3e-05,0.39234]
[1777525421000,81.01,75523.5,0.0,0.98927,3e-05,0.39161]
[1777525426041,81.01,75526.28,0.0,0.98934,3e-05,0.38939]
[1777525430067,81.01,75531.61,0.0,0.98948,2e-05,0.38517]
[1777525432082,81.01,75537.06,0.0,0.98961,2e-05,0.38089]
[1777525436109,81.01,75542.7,0.0,0.98975,2e-05,0.37651]
[1777525437116,81.01,75548.37,0.0,0.98989,2e-05,0.37214]
[1777525438123,81.01,75547.2,0.0,0.98986,2e-05,0.37304]
[1777525443158,81.01,75543.11,0.0,0.98976,2e-05,0.37619]
[1777525447186,81.01,75540.66,0.0,0.9897,2e-05,0.37809]
[1777525452222,81.01,75536.82,0.0,0.9896,2e-05,0.38108]
[1777525457257,81.01,75530.85,0.0,0.98946,2e-05,0.38577]
[1777525458263,81.01,75523.68,0.0,0.98928,3e-05,0.39146]
[1777525459271,81.01,75524.94,0.0,0.98931,3e-05,0.39046]
[1777525461285,81.01,75529.99,0.0,0.98944,2e-05,0.38645]
[1777525466323,81.01,75524.96,0.0,0.98931,3e-05,0.39044]
[1777525468333,81.01,75523.11,0.0,0.98926,3e-05,0.39192]
[1777525471355,81.01,75523.03,0.0,0.98944,3e-05,0.38505]
[1777525473370,81.01,75511.34,0.0,0.98915,3e-05,0.39437]
[1777525474377,81.01,75497.11,0.0,0.98878,3e-05,0.40598]
[1777525475384,81.01,75494.99,0.0,0.98872,3e-05,0.40773]
[1777525480418,81.01,75495.8,0.0,0.98874,3e-05,0.40706]
[1777525485455,81.01,75496.39,0.0,0.98876,3e-05,0.40657]
[1777525490489,81.01,75494.68,0.0,0.98871,3e-05,0.40799]
[1777525495524,81.01,75488.25,0.0,0.98854,3e-05,0.41334]
[1777525497539,81.01,75481.43,0.0,0.98836,3e-05,0.41908]
[1777525502573,81.01,75479.18,0.0,0.98829,3e-05,0.42099]
[1777525505594,81.01,75491.36,0.0,0.98862,3e-05,0.41074]
[1777525510629,81.01,75493.58,0.0,0.98868,3e-05,0.4089]
[1777525513650,81.01,75501.0,0.0,0.98888,3e-05,0.40278]
[1777525518685,81.01,75501.19,0.0,0.98888,3e-05,0.40262]
[1777525521705,81.01,75506.35,0.0,0.98902,3e-05,0.39841]
[1777525523719,81.01,75514.62,0.0,0.98923,3e-05,0.39174]
[1777525528756,81.01,75517.85,0.0,0.98931,3e-05,0.38916]
[1777525531779,81.01,75517.39,0.0,0.98949,3e-05,0.38258]
[1777525533792,81.01,75528.11,0.0,0.98975,2e-05,0.37421]
[1777525538827,81.01,75527.33,0.0,0.98973,2e-05,0.37481]
[1777525543862,81.01,75528.98,0.0,0.98977,2e-05,0.37354]
[1777525548897,81.01,75530.23,0.0,0.9898,2e-05,0.37257]
[1777525553931,81.01,75530.39,0.0,0.98981,2e-05,0.37245]
[1777525558966,81.01,75528.36,0.0,0.98976,2e-05,0.37402]
[1777525564004,81.01,75531.96,0.0,0.98984,2e-05,0.37124]
[1777525569037,81.01,75526.76,0.0,0.98972,2e-05,0.37526]
[1777525574072,81.01,75526.83,0.0,0.98972,2e-05,0.3752]
[1777525579108,81.01,75527.25,0.0,0.98973,2e-05,0.37488]
[1777525584146,81.01,75528.49,0.0,0.98976,2e-05,0.37392]
[1777525590188,81.01,75529.09,0.0,0.98977,2e-05,0.37345]
[1777525591195,81.01,75528.56,0.0,0.98994,2e-05,0.36708]
[1777525595224,81.01,75541.51,0.0,0.99025,2e-05,0.3573]
[1777525596232,81.01,75542.7,0.0,0.99028,2e-05,0.35641]
[1777525601267,81.01,75542.84,0.0,0.99028,2e-05,0.35631]
[1777525606310,81.01,75543.01,0.0,0.99028,2e-05,0.35618]
[1777525608324,81.01,75548.91,0.0,0.99042,2e-05,0.35181]
[1777525613364,81.01,75556.51,0.0,0.9906,2e-05,0.34624]
[1777525614371,81.01,75562.68,0.0,0.99074,2e-05,0.34177]
[1777525615379,81.01,75563.02,0.0,0.99074,2e-05,0.34153]
[1777525620414,81.01,75563.17,0.0,0.99075,2e-05,0.34142]
[1777525622427,81.01,75557.11,0.0,0.99061,2e-05,0.3458]
[1777525623436,81.01,75556.64,0.0,0.9906,2e-05,0.34614]
[1777525626455,81.01,75549.85,0.0,0.99044,2e-05,0.35111]
[1777525631490,81.01,75551.36,0.0,0.99048,2e-05,0.35]
[1777525636526,81.01,75552.16,0.0,0.9905,2e-05,0.34942]
[1777525641561,81.01,75558.28,0.0,0.99064,2e-05,0.34495]
[1777525646596,81.01,75555.98,0.0,0.99058,2e-05,0.34662]
[1777525651631,81.01,75552.31,0.0,0.99067,2e-05,0.3428]
[1777525656666,81.01,75554.49,0.0,0.99072,2e-05,0.34123]
[1777525661702,81.01,75554.36,0.0,0.99072,2e-05,0.34132]
[1777525666736,81.01,75550.07,0.0,0.99062,2e-05,0.34443]
[1777525671771,81.01,75551.43,0.0,0.99065,2e-05,0.34344]
[1777525676806,81.01,75552.21,0.0,0.99067,2e-05,0.34288]
[1777525681843,81.01,75563.31,0.0,0.99092,2e-05,0.33492]
[1777525682849,81.01,75570.01,0.0,0.99106,2e-05,0.33019]
[1777525687883,81.01,75571.54,0.0,0.9911,2e-05,0.32912]
[1777525692919,81.01,75569.98,0.0,0.99106,2e-05,0.33021]
[1777525695939,81.01,75564.47,0.0,0.99094,2e-05,0.3341]
[1777525700975,81.01,75566.25,0.0,0.99098,2e-05,0.33284]
[1777525706010,81.01,75566.48,0.0,0.99099,2e-05,0.33267]
[1777525711045,81.01,75569.0,0.0,0.99121,2e-05,0.32461]
[1777525716080,81.01,75567.93,0.0,0.99118,2e-05,0.32535]
[1777525722122,81.01,75569.39,0.0,0.99122,2e-05,0.32434]
[1777525727157,81.01,75566.68,0.0,0.99116,2e-05,0.32622]
[1777525732192,81.01,75566.53,0.0,0.99115,2e-05,0.32632]
[1777525737226,81.01,75568.48,0.0,0.9912,2e-05,0.32497]
[1777525742280,81.01,75567.57,0.0,0.99118,2e-05,0.3256]
[1777525748306,81.01,75565.82,0.0,0.99114,2e-05,0.32682]
[1777525753341,81.01,75564.17,0.0,0.9911,2e-05,0.32797]
[1777525758375,81.01,75565.0,0.0,0.99112,2e-05,0.32739]
[1777525763413,81.01,75564.72,0.0,0.99111,2e-05,0.32759]
[1777525769455,81.01,75564.89,0.0,0.99112,2e-05,0.32747]
[1777525771469,81.01,75564.89,0.0,0.99128,2e-05,0.32119]
[1777525775496,81.01,75559.57,0.0,0.99117,2e-05,0.32487]
[1777525780531,81.01,75561.99,0.0,0.99122,2e-05,0.32319]
[1777525785567,81.01,75562.33,0.0,0.99123,2e-05,0.32296]
[1777525790603,81.01,75562.89,0.0,0.99124,2e-05,0.32257]
[1777525795638,81.01,75561.82,0.0,0.99122,2e-05,0.32331]
[1777525800672,81.01,75560.69,0.0,0.99119,2e-05,0.3241]
[1777525802687,81.01,75557.17,0.0,0.99112,2e-05,0.32655]
[1777525806714,81.01,75548.77,0.0,0.99093,2e-05,0.33246]
[1777525807723,81.01,75542.15,0.0,0.99078,2e-05,0.33718]
[1777525808729,81.01,75541.42,0.0,0.99077,2e-05,0.33771]
[1777525813764,81.01,75545.17,0.0,0.99085,2e-05,0.33502]
[1777525818803,81.01,75549.24,0.0,0.99094,2e-05,0.33213]
[1777525823834,81.01,75548.6,0.0,0.99093,2e-05,0.33258]
[1777525828871,81.01,75548.15,0.0,0.99092,2e-05,0.3329]
[1777525831890,81.01,75547.42,0.0,0.99107,2e-05,0.32703]
[1777525836926,81.01,75547.77,0.0,0.99108,2e-05,0.32679]
[1777525841961,81.01,75547.61,0.0,0.99107,2e-05,0.3269]
[1777525847884,81.01,75547.0,0.0,0.99106,2e-05,0.32733]
[1777525853037,81.01,75546.7,0.0,0.99105,2e-05,0.32754]
[1777525858073,81.01,75546.57,0.0,0.99105,2e-05,0.32763]
[1777525862100,81.01,75553.54,0.0,0.9912,2e-05,0.32276]
[1777525865122,81.01,75547.46,0.0,0.99107,2e-05,0.327]
[1777525870157,81.01,75550.16,0.0,0.99113,2e-05,0.32511]
[1777525875192,81.01,75549.95,0.0,0.99113,2e-05,0.32526]
[1777525878212,81.01,75559.14,0.0,0.99132,2e-05,0.31889]
[1777525883248,81.01,75559.59,0.0,0.99133,2e-05,0.31859]
[1777525888283,81.01,75559.26,0.0,0.99133,2e-05,0.31881]
[1777525891304,81.01,75558.55,0.0,0.99148,2e-05,0.31307]
[1777525896338,81.01,75560.9,0.0,0.99153,2e-05,0.31148]
[1777525901374,81.01,75558.35,0.0,0.99147,2e-05,0.31321]
[1777525905402,81.01,75567.51,0.0,0.99166,2e-05,0.30704]
[1777525910438,81.01,75575.0,0.0,0.99182,2e-05,0.30208]
[1777525915474,81.01,75573.39,0.0,0.99179,2e-05,0.30314]
[1777525920509,81.01,75575.06,0.0,0.99182,2e-05,0.30204]
[1777525925544,81.01,75572.93,0.0,0.99178,2e-05,0.30344]
[1777525930586,81.01,75573.84,0.0,0.99179,2e-05,0.30284]
[1777525935618,81.01,75573.66,0.0,0.99179,2e-05,0.30296]
[1777525940653,81.01,75572.55,0.0,0.99177,2e-05,0.30369]
[1777525945688,81.01,75570.87,0.0,0.99173,2e-05,0.30481]
[1777525950726,81.01,75573.25,0.0,0.99178,2e-05,0.30323]
[1777525951734,81.01,75573.47,0.0,0.99195,2e-05,0.29705]
[1777525956769,81.01,75576.17,0.0,0.992,2e-05,0.29529]
[1777525961804,81.01,75579.0,0.0,0.99206,2e-05,0.29347]
[1777525966840,81.01,75579.44,0.0,0.99207,2e-05,0.29318]
[1777525971874,81.01,75579.17,0.0,0.99206,2e-05,0.29336]
[1777525976909,81.01,75577.26,0.0,0.99202,2e-05,0.29459]
[1777525981944,81.01,75574.72,0.0,0.99197,2e-05,0.29624]
[1777525982951,81.01,75569.06,0.0,0.99186,2e-05,0.29993]
[1777525983963,81.01,75563.39,0.0,0.99174,2e-05,0.30367]
[1777525989999,81.01,75561.38,0.0,0.9917,2e-05,0.30501]
[1777525995036,81.01,75565.34,0.0,0.99178,2e-05,0.30238]
[1777525999064,81.01,75569.83,0.0,0.99187,2e-05,0.29943]
[1777526004099,81.01,75569.51,0.0,0.99187,2e-05,0.29964]
[1777526009133,81.01,75569.16,0.0,0.99186,2e-05,0.29987]
[1777526012155,81.01,75568.4,0.0,0.992,2e-05,0.29434]
[1777526017190,81.01,75567.97,0.0,0.99199,2e-05,0.29461]
[1777526022224,81.01,75563.22,0.0,0.9919,2e-05,0.29771]
[1777526027261,81.01,75565.5,0.0,0.99194,2e-05,0.29622]
[1777526029147,81.01,75574.35,0.0,0.99212,2e-05,0.2905]
[1777526034310,81.01,75576.35,0.0,0.99216,2e-05,0.28922]
[1777526039344,81.01,75576.12,0.0,0.99216,2e-05,0.28937]
[1777526044379,81.01,75579.34,0.0,0.99222,2e-05,0.28732]
[1777526049413,81.01,75574.65,0.0,0.99213,2e-05,0.29031]
[1777526054449,81.01,75574.88,0.0,0.99213,2e-05,0.29016]
[1777526059483,81.01,75576.98,0.0,0.99217,2e-05,0.28882]
[1777526064520,81.01,75577.54,0.0,0.99218,2e-05,0.28846]
[1777526065527,81.01,75567.82,0.0,0.99199,2e-05,0.29471]
[1777526070562,81.01,75564.85,0.0,0.99193,2e-05,0.29664]
[1777526072576,81.01,75565.51,0.0,0.9921,2e-05,0.29021]
[1777526077611,81.01,75564.96,0.0,0.99209,2e-05,0.29057]
[1777526082646,81.01,75566.51,0.0,0.99212,2e-05,0.28957]
[1777526087680,81.01,75568.01,0.0,0.99215,2e-05,0.28861]
[1777526092716,81.01,75568.25,0.0,0.99216,2e-05,0.28846]
[1777526097757,81.01,75564.19,0.0,0.99207,2e-05,0.29106]
[1777526102788,81.01,75567.7,0.0,0.99214,2e-05,0.28881]
[1777526107824,81.01,75567.28,0.0,0.99214,2e-05,0.28908]
[1777526112858,81.01,75571.98,0.0,0.99223,2e-05,0.28608]
[1777526116886,81.01,75577.34,0.0,0.99233,2e-05,0.2827]
[1777526119906,81.01,75579.74,0.0,0.99238,2e-05,0.2812]
[1777526124945,81.01,75576.36,0.0,0.99232,2e-05,0.28332]
[1777526125952,81.01,75565.99,0.0,0.99211,2e-05,0.28991]
[1777526126960,81.01,75565.43,0.0,0.9921,2e-05,0.29026]
[1777526131994,81.01,75562.25,0.0,0.99219,2e-05,0.28634]
[1777526134008,81.01,75557.41,0.0,0.9921,2e-05,0.28943]
[1777526139043,81.01,75556.06,0.0,0.99207,2e-05,0.2903]
[1777526144078,81.01,75556.2,0.0,0.99207,2e-05,0.29021]
[1777526146092,81.01,75550.63,0.0,0.99196,2e-05,0.29381]
[1777526147099,81.01,75549.24,0.0,0.99193,2e-05,0.29472]
[1777526152134,81.01,75548.1,0.0,0.99191,2e-05,0.29546]
[1777526157169,81.01,75539.88,0.0,0.99174,2e-05,0.30087]
[1777526158176,81.01,75534.38,0.0,0.99162,2e-05,0.30454]
[1777526162204,81.01,75528.99,0.0,0.99151,2e-05,0.30817]
[1777526164218,81.01,75536.19,0.0,0.99166,2e-05,0.30333]
[1777526169253,81.01,75530.67,0.0,0.99154,2e-05,0.30703]
[1777526174288,81.01,75531.52,0.0,0.99156,2e-05,0.30646]
[1777526179324,81.01,75536.11,0.0,0.99166,2e-05,0.30338]
[1777526184358,81.01,75532.59,0.0,0.99159,2e-05,0.30574]
[1777526190275,81.01,75530.29,0.0,0.99154,2e-05,0.30729]
[1777526191407,81.01,75529.15,0.0,0.99168,2e-05,0.30183]
[1777526196441,81.01,75527.3,0.0,0.99164,2e-05,0.30306]
[1777526203491,81.01,75527.27,0.0,0.99164,2e-05,0.30308]
[1777526205506,81.01,75516.56,0.0,0.99141,2e-05,0.31032]
[1777526210541,81.01,75518.51,0.0,0.99145,2e-05,0.30899]
[1777526215576,81.01,75513.1,0.0,0.99133,2e-05,0.31269]
[1777526220610,81.01,75512.59,0.0,0.99132,2e-05,0.31304]
[1777526223633,81.01,75505.9,0.0,0.99118,2e-05,0.31766]
[1777526228666,81.01,75506.27,0.0,0.99118,2e-05,0.31741]
[1777526233701,81.01,75510.02,0.0,0.99127,2e-05,0.31481]
[1777526238737,81.01,75511.08,0.0,0.99129,2e-05,0.31408]
[1777526243772,81.01,75508.86,0.0,0.99124,2e-05,0.31561]
[1777526249813,81.01,75507.26,0.0,0.99121,2e-05,0.31672]
[1777526252835,81.01,75506.69,0.0,0.99137,2e-05,0.31072]
[1777526257870,81.01,75504.08,0.0,0.99131,2e-05,0.31251]
[1777526262905,81.01,75503.44,0.0,0.99129,2e-05,0.31296]
[1777526264919,81.01,75492.64,0.0,0.99105,2e-05,0.32047]
[1777526265928,81.01,75492.67,0.0,0.99105,2e-05,0.32045]
[1777526266936,81.01,75486.62,0.0,0.99092,2e-05,0.32472]
[1777526267943,81.01,75485.01,0.0,0.99088,2e-05,0.32587]
[1777526272978,81.01,75483.05,0.0,0.99084,2e-05,0.32726]
[1777526274992,81.01,75496.0,0.0,0.99113,2e-05,0.31812]
[1777526275999,81.01,75498.92,0.0,0.99119,2e-05,0.31608]
[1777526281035,81.01,75498.05,0.0,0.99117,2e-05,0.31669]
[1777526286069,81.01,75499.25,0.0,0.9912,2e-05,0.31585]
[1777526290098,81.01,75506.13,0.0,0.99135,2e-05,0.31111]
[1777526291105,81.01,75511.96,0.0,0.99148,2e-05,0.30713]
[1777526292112,81.01,75511.32,0.0,0.99147,2e-05,0.30757]
[1777526297146,81.01,75516.16,0.0,0.99157,2e-05,0.30429]
[1777526302181,81.01,75515.71,0.0,0.99156,2e-05,0.3046]
[1777526307217,81.01,75516.08,0.0,0.99157,2e-05,0.30435]
[1777526310237,81.01,75508.61,0.0,0.99141,2e-05,0.30941]
[1777526311244,81.01,75506.87,0.0,0.99154,2e-05,0.30427]
[1777526316280,81.01,75514.21,0.0,0.9917,2e-05,0.29935]
[1777526317288,81.01,75514.58,0.0,0.9917,2e-05,0.2991]
[1777526322324,81.01,75510.72,0.0,0.99162,2e-05,0.30168]
[1777526326351,81.01,75503.11,0.0,0.99146,2e-05,0.30681]
[1777526331386,81.01,75506.11,0.0,0.99152,2e-05,0.30478]
[1777526336420,81.01,75511.01,0.0,0.99163,2e-05,0.30148]
[1777526341456,81.01,75512.3,0.0,0.99166,2e-05,0.30062]
[1777526346491,81.01,75509.32,0.0,0.99159,2e-05,0.30262]
[1777526351525,81.01,75509.02,0.0,0.99159,2e-05,0.30282]
[1777526357568,81.01,75512.27,0.0,0.99165,2e-05,0.30064]
[1777526362603,81.01,75512.95,0.0,0.99167,2e-05,0.30019]
[1777526367638,81.01,75513.55,0.0,0.99168,2e-05,0.29979]
[1777526371542,81.01,75513.37,0.0,0.99185,2e-05,0.2937]
[1777526376701,81.01,75515.03,0.0,0.99188,2e-05,0.29261]
[1777526381737,81.01,75514.49,0.0,0.99187,2e-05,0.29296]
[1777526386771,81.01,75514.78,0.0,0.99187,2e-05,0.29277]
[1777526391806,81.01,75514.82,0.0,0.99188,2e-05,0.29275]
[1777526395834,81.01,75504.19,0.0,0.99165,2e-05,0.29978]
[1777526400869,81.01,75501.54,0.0,0.99159,2e-05,0.30156]
[1777526403890,81.01,75509.07,0.0,0.99176,2e-05,0.29653]
[1777526408925,81.01,75509.98,0.0,0.99177,2e-05,0.29593]
[1777526411946,81.01,75502.25,0.0,0.99161,2e-05,0.30108]
[1777526415973,81.01,75493.74,0.0,0.99143,2e-05,0.30683]
[1777526416981,81.01,75488.38,0.0,0.99131,2e-05,0.3105]
[1777526422015,81.01,75486.31,0.0,0.99126,2e-05,0.31193]
[1777526427051,81.01,75487.66,0.0,0.99129,2e-05,0.311]
[1777526431080,81.01,75493.09,0.0,0.99158,2e-05,0.30092]
[1777526436118,81.01,75492.12,0.0,0.99156,2e-05,0.30158]
[1777526441154,81.01,75491.01,0.0,0.99154,2e-05,0.30232]
[1777526445183,81.01,75485.59,0.0,0.99142,2e-05,0.306]
[1777526450217,81.01,75485.9,0.0,0.99143,2e-05,0.30579]
[1777526452232,81.01,75493.55,0.0,0.99159,2e-05,0.30061]
[1777526453243,81.01,75495.46,0.0,0.99163,2e-05,0.29933]
[1777526458273,81.01,75495.06,0.0,0.99163,2e-05,0.2996]
[1777526463310,81.01,75494.78,0.0,0.99162,2e-05,0.29979]
[1777526468344,81.01,75495.88,0.0,0.99164,2e-05,0.29905]
[1777526474385,81.01,75496.11,0.0,0.99165,2e-05,0.2989]
[1777526479420,81.01,75495.97,0.0,0.99165,2e-05,0.29899]
[1777526482441,81.01,75505.71,0.0,0.99185,2e-05,0.29254]
[1777526483449,81.01,75508.86,0.0,0.99192,2e-05,0.29048]
[1777526488482,81.01,75511.14,0.0,0.99196,2e-05,0.28899]
[1777526491504,81.01,75511.32,0.0,0.99213,2e-05,0.28276]
[1777526496539,81.01,75513.22,0.0,0.99217,2e-05,0.28155]
[1777526501573,81.01,75515.18,0.0,0.99221,2e-05,0.2803]
[1777526506609,81.01,75516.14,0.0,0.99223,2e-05,0.27969]
[1777526511644,81.01,75514.21,0.0,0.99219,2e-05,0.28092]
[1777526516679,81.01,75516.11,0.0,0.99223,2e-05,0.27971]
[1777526522594,81.01,75520.16,0.0,0.99231,2e-05,0.27715]
[1777526527755,81.01,75522.71,0.0,0.99236,2e-05,0.27555]
[1777526533797,81.01,75522.97,0.0,0.99237,2e-05,0.27539]
[1777526539842,81.01,75522.69,0.0,0.99236,2e-05,0.27556]
[1777526544875,81.01,75521.01,0.0,0.99233,2e-05,0.27661]
[1777526550917,81.01,75524.48,0.0,0.9924,2e-05,0.27444]
[1777526551924,81.01,75524.28,0.0,0.99255,2e-05,0.26864]
[1777526553937,81.01,75530.99,0.0,0.99268,2e-05,0.26454]
[1777526558973,81.01,75527.15,0.0,0.99261,2e-05,0.26688]
[1777526564011,81.01,75527.31,0.0,0.99261,2e-05,0.26678]
[1777526569043,81.01,75527.19,0.0,0.99261,2e-05,0.26685]
[1777526574077,81.01,75532.11,0.0,0.9927,2e-05,0.26386]
[1777526575085,81.01,75538.26,0.0,0.99282,2e-05,0.26015]
[1777526580120,81.01,75540.05,0.0,0.99285,2e-05,0.25908]
[1777526583141,81.01,75534.58,0.0,0.99275,2e-05,0.26236]
[1777526588176,81.01,75533.95,0.0,0.99274,2e-05,0.26274]
[1777526593211,81.01,75531.97,0.0,0.9927,2e-05,0.26394]
[1777526595225,81.01,75525.62,0.0,0.99258,2e-05,0.26781]
[1777526601268,81.01,75524.7,0.0,0.99256,2e-05,0.26838]
[1777526606303,81.01,75523.91,0.0,0.99255,2e-05,0.26887]
[1777526611339,81.01,75523.78,0.0,0.9927,2e-05,0.26307]
[1777526616373,81.01,75525.84,0.0,0.99274,2e-05,0.26183]
[1777526621409,81.01,75524.03,0.0,0.99271,2e-05,0.26292]
[1777526626443,81.01,75524.84,0.0,0.99272,2e-05,0.26243]
[1777526631479,81.01,75521.53,0.0,0.99266,2e-05,0.26444]
[1777526636515,81.01,75522.55,0.0,0.99268,2e-05,0.26382]
[1777526639534,81.01,75529.05,0.0,0.9928,2e-05,0.25989]
[1777526643563,81.01,75523.38,0.0,0.99269,2e-05,0.26331]
[1777526646583,81.01,75516.17,0.0,0.99255,2e-05,0.26772]
[1777526647596,81.01,75508.99,0.0,0.99241,2e-05,0.27216]
[1777526648598,81.01,75501.04,0.0,0.99225,2e-05,0.27716]
[1777526649605,81.01,75498.46,0.0,0.9922,2e-05,0.27879]
[1777526654641,81.01,75491.48,0.0,0.99206,2e-05,0.28326]
[1777526655649,81.01,75484.83,0.0,0.99192,2e-05,0.28758]
[1777526656655,81.01,75485.1,0.0,0.99193,2e-05,0.2874]
[1777526660684,81.01,75491.35,0.0,0.99206,2e-05,0.28335]
[1777526665719,81.01,75494.82,0.0,0.99213,2e-05,0.28112]
[1777526670753,81.01,75493.36,0.0,0.9921,2e-05,0.28205]
[1777526671761,81.01,75493.39,0.0,0.99226,2e-05,0.27593]
[1777526676796,81.01,75491.42,0.0,0.99222,2e-05,0.27718]
[1777526681831,81.01,75491.58,0.0,0.99223,2e-05,0.27707]
[1777526686866,81.01,75491.73,0.0,0.99223,2e-05,0.27698]
[1777526691900,81.01,75491.82,0.0,0.99223,2e-05,0.27692]
[1777526696936,81.01,75498.7,0.0,0.99237,2e-05,0.27259]
[1777526701971,81.01,75497.66,0.0,0.99235,2e-05,0.27324]
[1777526707006,81.01,75496.35,0.0,0.99232,2e-05,0.27406]
[1777526708021,81.01,75490.67,0.0,0.99221,2e-05,0.27765]
[1777526713055,81.01,75485.88,0.0,0.99211,2e-05,0.28071]
[1777526718091,81.01,75485.76,0.0,0.99211,2e-05,0.28079]
[1777526723125,81.01,75484.37,0.0,0.99208,2e-05,0.28168]
[1777526728160,81.01,75484.42,0.0,0.99208,2e-05,0.28165]
[1777526731182,81.01,75484.81,0.0,0.99225,2e-05,0.27527]
[1777526732190,81.01,75479.04,0.0,0.99214,2e-05,0.27894]
[1777526733196,81.01,75472.45,0.0,0.992,2e-05,0.28318]
[1777526735210,81.01,75461.22,0.0,0.99176,2e-05,0.29054]
[1777526736217,81.01,75448.56,0.0,0.99149,2e-05,0.29902]
[1777526737224,81.01,75443.5,0.0,0.99137,2e-05,0.30247]
[1777526742260,81.01,75440.0,0.0,0.99129,2e-05,0.30487]
[1777526747294,81.01,75439.08,0.0,0.99127,2e-05,0.30551]
[1777526749308,81.01,75427.08,0.0,0.991,2e-05,0.31388]
[1777526753336,81.01,75414.76,0.0,0.99071,2e-05,0.32267]
[1777526755354,81.01,75398.62,0.0,0.99031,2e-05,0.3345]
[1777526756361,81.01,75387.22,0.0,0.99003,3e-05,0.34307]
[1777526758374,81.01,75393.15,0.0,0.99018,3e-05,0.33859]
[1777526760388,81.01,75398.42,0.0,0.99031,2e-05,0.33465]
[1777526765425,81.01,75394.99,0.0,0.99022,2e-05,0.33721]
[1777526769455,81.01,75389.25,0.0,0.99008,3e-05,0.34153]
[1777526774490,81.01,75385.75,0.0,0.98999,3e-05,0.34419]
[1777526779526,81.01,75383.5,0.0,0.98993,3e-05,0.3459]
[1777526784562,81.01,75383.37,0.0,0.98993,3e-05,0.346]
[1777526789596,81.01,75380.5,0.0,0.98986,3e-05,0.3482]
[1777526791610,81.01,75379.29,0.0,0.99003,3e-05,0.34197]
[1777526796645,81.01,75378.57,0.0,0.99001,3e-05,0.34251]
[1777526797652,81.01,75387.36,0.0,0.99023,3e-05,0.33588]
[1777526798659,81.01,75389.85,0.0,0.99029,2e-05,0.33402]
[1777526803694,81.01,75390.42,0.0,0.99031,2e-05,0.3336]
[1777526808729,81.01,75389.3,0.0,0.99028,2e-05,0.33443]
[1777526813764,81.01,75393.37,0.0,0.99038,2e-05,0.33141]
[1777526818799,81.01,75392.95,0.0,0.99037,2e-05,0.33172]
[1777526823842,81.01,75386.93,0.0,0.99022,3e-05,0.3362]
[1777526825854,81.01,75338.34,0.0,0.98893,3e-05,0.37424]
[1777526826857,81.01,75338.34,0.0,0.98893,3e-05,0.37424]
[1777526827864,81.01,75342.76,0.0,0.98906,3e-05,0.37064]
[1777526829878,81.01,75338.44,0.0,0.98894,3e-05,0.37416]
[1777526830885,81.01,75329.91,0.0,0.98869,3e-05,0.38118]
[1777526831893,81.01,75332.02,0.0,0.98875,3e-05,0.37943]
[1777526832899,81.01,75338.25,0.0,0.98893,3e-05,0.37431]
[1777526835922,81.01,75344.82,0.0,0.98911,3e-05,0.36897]
[1777526840956,81.01,75342.21,0.0,0.98904,3e-05,0.37109]
[1777526843976,81.01,75336.25,0.0,0.98887,3e-05,0.37595]
[1777526846998,81.01,75331.55,0.0,0.98874,3e-05,0.37982]
[1777526849012,81.01,75326.11,0.0,0.98859,3e-05,0.38434]
[1777526851026,81.01,75325.76,0.0,0.9888,3e-05,0.37694]
[1777526852032,81.01,75320.6,0.0,0.98865,3e-05,0.38121]
[1777526857067,81.01,75319.97,0.0,0.98863,3e-05,0.38174]
[1777526860087,81.01,75310.79,0.0,0.98836,3e-05,0.38944]
[1777526861096,81.01,75296.65,0.0,0.98794,3e-05,0.40156]
[1777526862103,81.01,75290.42,0.0,0.98775,3e-05,0.407]
[1777526865000,81.01,75308.58,0.0,0.9883,3e-05,0.39132]
[1777526866130,81.01,75319.15,0.0,0.98861,3e-05,0.38242]
[1777526871165,81.01,75320.97,0.0,0.98866,3e-05,0.3809]
[1777526876200,81.01,75325.17,0.0,0.98878,3e-05,0.37742]
[1777526877206,81.01,75337.32,0.0,0.98912,3e-05,0.36751]
[1777526878213,81.01,75348.6,0.0,0.98943,3e-05,0.35849]
[1777526880228,81.01,75354.1,0.0,0.98958,3e-05,0.35416]
[1777526882242,81.01,75361.32,0.0,0.98977,3e-05,0.34854]
[1777526885263,81.01,75367.8,0.0,0.98993,3e-05,0.34355]
[1777526887278,81.01,75373.3,0.0,0.99008,3e-05,0.33937]
[1777526892314,81.01,75369.37,0.0,0.98997,3e-05,0.34235]
[1777526897350,81.01,75367.81,0.0,0.98993,3e-05,0.34355]
[1777526902383,81.01,75368.22,0.0,0.98995,3e-05,0.34323]
[1777526907420,81.01,75366.9,0.0,0.98991,3e-05,0.34424]
[1777526912493,81.01,75368.32,0.0,0.99015,3e-05,0.336]
[1777526917529,81.01,75367.77,0.0,0.99014,3e-05,0.33641]
[1777526922563,81.01,75368.86,0.0,0.99016,3e-05,0.33559]
[1777526927599,81.01,75371.58,0.0,0.99023,3e-05,0.33355]
[1777526932636,81.01,75369.67,0.0,0.99018,3e-05,0.33498]
[1777526937673,81.01,75373.46,0.0,0.99028,3e-05,0.33215]
[1777526939685,81.01,75379.7,0.0,0.99044,2e-05,0.32752]
[1777526944721,81.01,75385.07,0.0,0.99057,2e-05,0.32358]
[1777526949755,81.01,75386.31,0.0,0.9906,2e-05,0.32268]
[1777526954794,81.01,75388.66,0.0,0.99066,2e-05,0.32097]
[1777526959829,81.01,75388.39,0.0,0.99065,2e-05,0.32117]
[1777526964861,81.01,75387.05,0.0,0.99062,2e-05,0.32214]
[1777526969896,81.01,75375.36,0.0,0.99033,3e-05,0.33073]
[1777526970904,81.01,75372.9,0.0,0.99027,3e-05,0.33256]
[1777526971911,81.01,75372.3,0.0,0.99045,2e-05,0.32596]
[1777526976947,81.01,75377.56,0.0,0.99058,2e-05,0.32211]
[1777526981983,81.01,75376.85,0.0,0.99056,2e-05,0.32262]
[1777526986014,81.01,75382.34,0.0,0.9907,2e-05,0.31864]
[1777526991046,81.01,75386.22,0.0,0.99079,2e-05,0.31584]
[1777526996081,81.01,75386.38,0.0,0.99079,2e-05,0.31573]
[1777527001116,81.01,75381.28,0.0,0.99067,2e-05,0.3194]
[1777527006151,81.01,75382.28,0.0,0.9907,2e-05,0.31868]
[1777527011187,81.01,75383.2,0.0,0.99072,2e-05,0.31802]
[1777527016228,81.01,75388.3,0.0,0.99084,2e-05,0.31435]
[1777527019247,81.01,75395.67,0.0,0.99102,2e-05,0.30912]
[1777527024282,81.01,75398.64,0.0,0.99109,2e-05,0.30704]
[1777527026147,81.01,75412.57,0.0,0.99141,2e-05,0.2974]
[1777527027303,81.01,75425.76,0.0,0.9917,2e-05,0.28851]
[1777527029317,81.01,75433.52,0.0,0.99187,2e-05,0.28338]
[1777527031332,81.01,75442.28,0.0,0.99223,2e-05,0.27144]
[1777527032342,81.01,75448.88,0.0,0.99236,2e-05,0.26728]
[1777527034358,81.01,75457.97,0.0,0.99255,2e-05,0.26163]
[1777527038385,81.01,75463.21,0.0,0.99265,2e-05,0.25843]
[1777527040398,81.01,75468.35,0.0,0.99275,2e-05,0.25531]
[1777527046288,81.01,75478.87,0.0,0.99296,2e-05,0.24903]
[1777527048454,81.01,75471.64,0.0,0.99282,2e-05,0.25333]
[1777527052482,81.01,75467.36,0.0,0.99273,2e-05,0.25591]
[1777527056510,81.01,75474.98,0.0,0.99288,2e-05,0.25134]
[1777527062552,81.01,75469.5,0.0,0.99278,2e-05,0.25462]
[1777527067588,81.01,75472.89,0.0,0.99284,2e-05,0.25258]
[1777527072628,81.01,75473.19,0.0,0.99285,2e-05,0.25241]
[1777527073635,81.01,75478.83,0.0,0.99295,2e-05,0.24906]
[1777527074642,81.01,75486.57,0.0,0.9931,2e-05,0.24452]
[1777527079677,81.01,75488.28,0.0,0.99313,2e-05,0.24353]
[1777527084713,81.01,75490.72,0.0,0.99318,2e-05,0.24212]
[1777527089749,81.01,75493.01,0.0,0.99322,2e-05,0.2408]
[1777527091762,81.01,75488.26,0.0,0.99329,2e-05,0.23782]
[1777527092770,81.01,75472.4,0.0,0.99299,2e-05,0.247]
[1777527093777,81.01,75473.84,0.0,0.99302,2e-05,0.24616]
[1777527095790,81.01,75482.92,0.0,0.99319,2e-05,0.24088]
[1777527100829,81.01,75484.79,0.0,0.99323,2e-05,0.2398]
[1777527103849,81.01,75489.93,0.0,0.99332,2e-05,0.23687]
[1777527108883,81.01,75487.58,0.0,0.99328,2e-05,0.23821]
[1777527112912,81.01,75481.19,0.0,0.99316,2e-05,0.24188]
[1777527117947,81.01,75485.89,0.0,0.99325,2e-05,0.23917]
[1777527122982,81.01,75487.39,0.0,0.99327,2e-05,0.23832]
[1777527126007,81.01,75492.54,0.0,0.99337,2e-05,0.23539]
[1777527130040,81.01,75504.58,0.0,0.99358,2e-05,0.22867]
[1777527131047,81.01,75516.81,0.0,0.99379,2e-05,0.22201]
[1777527132054,81.01,75517.13,0.0,0.9938,2e-05,0.22184]
[1777527137088,81.01,75512.23,0.0,0.99372,2e-05,0.22449]
[1777527142124,81.01,75511.5,0.0,0.9937,2e-05,0.22488]
[1777527147158,81.01,75515.09,0.0,0.99376,2e-05,0.22294]
[1777527149173,81.01,75523.34,0.0,0.9939,2e-05,0.21852]
[1777527150179,81.01,75526.26,0.0,0.99395,2e-05,0.21698]
[1777527151186,81.01,75526.87,0.0,0.99411,2e-05,0.21137]
[1777527154212,81.01,75521.67,0.0,0.99402,2e-05,0.21408]
[1777527159243,81.01,75518.07,0.0,0.99396,2e-05,0.21597]
[1777527165285,81.01,75523.42,0.0,0.99405,2e-05,0.21316]
[1777527169313,81.01,75516.32,0.0,0.99393,2e-05,0.21689]
[1777527174348,81.01,75515.89,0.0,0.99392,2e-05,0.21712]
[1777527177368,81.01,75510.8,0.0,0.99384,2e-05,0.21983]
[1777527181397,81.01,75499.01,0.0,0.99364,2e-05,0.22621]
[1777527186432,81.01,75499.25,0.0,0.99364,2e-05,0.22608]
[1777527190459,81.01,75504.61,0.0,0.99373,2e-05,0.22316]
[1777527195498,81.01,75510.84,0.0,0.99384,2e-05,0.2198]
[1777527197348,81.01,75517.75,0.0,0.99396,2e-05,0.21613]
[1777527202544,81.01,75518.34,0.0,0.99397,2e-05,0.21582]
[1777527207583,81.01,75518.32,0.0,0.99397,2e-05,0.21583]
[1777527211611,81.01,75514.43,0.0,0.99405,2e-05,0.21255]
[1777527214631,81.01,75520.13,0.0,0.99414,2e-05,0.2096]
[1777527219667,81.01,75518.55,0.0,0.99411,2e-05,0.21041]
[1777527224703,81.01,75518.42,0.0,0.99411,2e-05,0.21048]
[1777527229737,81.01,75516.84,0.0,0.99409,2e-05,0.2113]
[1777527234771,81.01,75520.36,0.0,0.99414,2e-05,0.20948]
[1777527239806,81.01,75522.09,0.0,0.99417,2e-05,0.20859]
[1777527244842,81.01,75526.85,0.0,0.99425,2e-05,0.20616]
[1777527249877,81.01,75531.23,0.0,0.99432,2e-05,0.20394]
[1777527254912,81.01,75530.52,0.0,0.99431,2e-05,0.2043]
[1777527259948,81.01,75528.41,0.0,0.99427,2e-05,0.20537]
[1777527264983,81.01,75527.99,0.0,0.99427,2e-05,0.20558]
[1777527269009,81.01,75534.97,0.0,0.99438,2e-05,0.20207]
[1777527273038,81.01,75543.07,0.0,0.99464,2e-05,0.19305]
[1777527274044,81.01,75544.92,0.0,0.99467,2e-05,0.19216]
[1777527279080,81.01,75546.54,0.0,0.99469,2e-05,0.19138]
[1777527282102,81.01,75551.6,0.0,0.99477,1e-05,0.18897]
[1777527283110,81.01,75562.62,0.0,0.99493,1e-05,0.18382]
[1777527284115,81.01,75565.14,0.0,0.99496,1e-05,0.18265]
[1777527286130,81.01,75569.39,0.0,0.99502,1e-05,0.18071]
[1777527290158,81.01,75574.93,0.0,0.9951,1e-05,0.1782]
[1777527291165,81.01,75580.97,0.0,0.99519,1e-05,0.1755]
[1777527293178,81.01,75582.87,0.0,0.99521,1e-05,0.17465]
[1777527298214,81.01,75581.68,0.0,0.9952,1e-05,0.17518]
[1777527301235,81.01,75596.39,0.0,0.99539,1e-05,0.16876]
[1777527302242,81.01,75599.47,0.0,0.99543,1e-05,0.16744]
[1777527305263,81.01,75606.25,0.0,0.99552,1e-05,0.16456]
[1777527307278,81.01,75613.15,0.0,0.99561,1e-05,0.16168]
[1777527308284,81.01,75616.81,0.0,0.99566,1e-05,0.16017]
[1777527313318,81.01,75611.7,0.0,0.99559,1e-05,0.16229]
[1777527318354,81.01,75612.57,0.0,0.9956,1e-05,0.16192]
[1777527323389,81.01,75613.35,0.0,0.99561,1e-05,0.1616]
[1777527328425,81.01,75616.22,0.0,0.99565,1e-05,0.16042]
[1777527331444,81.01,75621.69,0.0,0.99583,1e-05,0.15391]
[1777527333459,81.01,75635.29,0.0,0.99599,1e-05,0.14858]
[1777527334466,81.01,75640.69,0.0,0.99605,1e-05,0.1465]
[1777527339501,81.01,75641.4,0.0,0.99606,1e-05,0.14623]
[1777527344536,81.01,75653.83,0.0,0.9962,1e-05,0.14156]
[1777527345543,81.01,75659.86,0.0,0.99627,1e-05,0.13934]
[1777527350578,81.01,75665.45,0.0,0.99633,1e-05,0.13731]
[1777527354606,81.01,75680.76,0.0,0.99649,1e-05,0.13188]
[1777527356620,81.01,75686.12,0.0,0.99655,1e-05,0.13002]
[1777527360647,81.01,75680.65,0.0,0.99649,1e-05,0.13192]
[1777527363669,81.01,75673.19,0.0,0.99641,1e-05,0.13454]
[1777527364676,81.01,75667.66,0.0,0.99636,1e-05,0.13651]
[1777527368561,81.01,75672.76,0.0,0.99641,1e-05,0.13469]
[1777527372737,81.01,75666.17,0.0,0.99634,1e-05,0.13705]
[1777527378631,81.01,75662.17,0.0,0.9963,1e-05,0.1385]
[1777527381800,81.01,75650.18,0.0,0.99616,1e-05,0.14292]
[1777527386836,81.01,75648.42,0.0,0.99614,1e-05,0.14358]
[1777527391869,81.01,75646.18,0.0,0.99622,1e-05,0.14041]
[1777527392880,81.01,75640.66,0.0,0.99616,1e-05,0.14246]
[1777527394894,81.01,75635.49,0.0,0.9961,1e-05,0.14441]
[1777527399929,81.01,75631.93,0.0,0.99606,1e-05,0.14576]
[1777527403956,81.01,75619.64,0.0,0.99592,1e-05,0.15051]
[1777527406978,81.01,75614.59,0.0,0.99586,1e-05,0.1525]
[1777527411005,81.01,75620.23,0.0,0.99592,1e-05,0.15028]
[1777527414028,81.01,75626.03,0.0,0.99599,1e-05,0.14802]
[1777527419066,81.01,75625.09,0.0,0.99598,1e-05,0.14839]
[1777527424101,81.01,75624.02,0.0,0.99597,1e-05,0.1488]
[1777527427121,81.01,75630.09,0.0,0.99604,1e-05,0.14646]
[1777527428129,81.01,75637.62,0.0,0.99613,1e-05,0.1436]
[1777527429136,81.01,75640.57,0.0,0.99616,1e-05,0.1425]
[1777527431150,81.01,75647.48,0.0,0.99624,1e-05,0.13993]
[1777527432157,81.01,75647.36,0.0,0.99624,1e-05,0.13998]
[1777527434171,81.01,75641.11,0.0,0.99617,1e-05,0.1423]
[1777527439205,81.01,75641.62,0.0,0.99617,1e-05,0.14211]
[1777527444240,81.01,75639.36,0.0,0.99615,1e-05,0.14295]
[1777527449282,81.01,75637.54,0.0,0.99613,1e-05,0.14363]
[1777527451290,81.01,75631.24,0.0,0.99616,1e-05,0.14196]
[1777527455318,81.01,75638.8,0.0,0.99625,1e-05,0.13916]
[1777527460353,81.01,75635.56,0.0,0.99621,1e-05,0.14035]
[1777527467401,81.01,75633.28,0.0,0.99618,1e-05,0.1412]
[1777527472447,81.01,75632.86,0.0,0.99618,1e-05,0.14135]
[1777527475465,81.01,75626.62,0.0,0.99611,1e-05,0.14369]
[1777527480501,81.01,75624.21,0.0,0.99608,1e-05,0.14461]
[1777527486542,81.01,75624.45,0.0,0.99608,1e-05,0.14452]
[1777527491579,81.01,75626.46,0.0,0.99611,1e-05,0.14376]
[1777527496613,81.01,75627.63,0.0,0.99612,1e-05,0.14331]
[1777527501648,81.01,75628.36,0.0,0.99613,1e-05,0.14304]
[1777527504670,81.01,75633.87,0.0,0.99619,1e-05,0.14098]
[1777527509705,81.01,75631.61,0.0,0.99617,1e-05,0.14182]
[1777527512726,81.01,75639.45,0.0,0.99636,1e-05,0.13498]
[1777527513733,81.01,75645.18,0.0,0.99642,1e-05,0.13293]
[1777527516754,81.01,75652.84,0.0,0.9965,1e-05,0.13024]
[1777527520782,81.01,75657.94,0.0,0.99655,1e-05,0.12848]
[1777527524809,81.01,75665.97,0.0,0.99663,1e-05,0.12574]
[1777527529845,81.01,75670.5,0.0,0.99668,1e-05,0.12422]
[1777527534880,81.01,75671.26,0.0,0.99669,1e-05,0.12396]
[1777527539918,81.01,75668.61,0.0,0.99666,1e-05,0.12485]
[1777527544951,81.01,75673.5,0.0,0.99671,1e-05,0.12322]
[1777527547972,81.01,75685.63,0.0,0.99683,1e-05,0.11925]
[1777527553007,81.01,75683.13,0.0,0.9968,1e-05,0.12006]
[1777527558042,81.01,75682.01,0.0,0.99679,1e-05,0.12042]
[1777527563077,81.01,75682.23,0.0,0.9968,1e-05,0.12035]
[1777527568113,81.01,75679.04,0.0,0.99676,1e-05,0.12139]
[1777527571134,81.01,75676.12,0.0,0.99683,1e-05,0.11875]
[1777527576170,81.01,75674.16,0.0,0.99681,1e-05,0.11939]
[1777527579190,81.01,75666.75,0.0,0.99674,1e-05,0.12181]
[1777527581204,81.01,75661.64,0.0,0.99669,1e-05,0.1235]
[1777527586239,81.01,75660.0,0.0,0.99667,1e-05,0.12405]
[1777527591274,81.01,75659.59,0.0,0.99667,1e-05,0.12419]
[1777527596315,81.01,75657.99,0.0,0.99665,1e-05,0.12473]
[1777527601346,81.01,75653.15,0.0,0.9966,1e-05,0.12636]
[1777527606379,81.01,75650.19,0.0,0.99657,1e-05,0.12737]
[1777527611414,81.01,75650.76,0.0,0.99658,1e-05,0.12718]
[1777527616448,81.01,75652.42,0.0,0.99659,1e-05,0.12661]
[1777527621484,81.01,75652.53,0.0,0.9966,1e-05,0.12657]
[1777527627526,81.01,75652.37,0.0,0.99659,1e-05,0.12663]
[1777527632561,81.01,75651.16,0.0,0.99668,1e-05,0.12332]
[1777527637595,81.01,75653.25,0.0,0.9967,1e-05,0.12262]
[1777527643638,81.01,75650.73,0.0,0.99668,1e-05,0.12346]
[1777527648674,81.01,75653.43,0.0,0.9967,1e-05,0.12256]
[1777527653708,81.01,75660.35,0.0,0.99677,1e-05,0.12028]
[1777527658745,81.01,75659.28,0.0,0.99676,1e-05,0.12063]
[1777527663780,81.01,75658.21,0.0,0.99675,1e-05,0.12098]
[1777527665800,81.01,75665.96,0.0,0.99683,1e-05,0.11845]
[1777527666803,81.01,75670.05,0.0,0.99686,1e-05,0.11714]
[1777527671837,81.01,75671.5,0.0,0.99688,1e-05,0.11668]
[1777527672843,81.01,75677.84,0.0,0.99694,1e-05,0.11467]
[1777527674857,81.01,75683.24,0.0,0.99699,1e-05,0.11299]
[1777527679892,81.01,75681.52,0.0,0.99697,1e-05,0.11352]
[1777527681906,81.01,75692.58,0.0,0.99707,1e-05,0.11013]
[1777527682913,81.01,75704.18,0.0,0.99718,1e-05,0.10666]
[1777527687947,81.01,75709.14,0.0,0.99722,1e-05,0.10521]
[1777527691975,81.01,75706.43,0.0,0.99728,1e-05,0.10274]
[1777527697011,81.01,75709.7,0.0,0.99731,1e-05,0.10181]
[1777527703053,81.01,75709.43,0.0,0.99731,1e-05,0.10188]
[1777527708087,81.01,75709.67,0.0,0.99731,1e-05,0.10182]
[1777527713124,81.01,75710.83,0.0,0.99732,1e-05,0.10149]
[1777527718157,81.01,75710.91,0.0,0.99732,1e-05,0.10147]
[1777527723193,81.01,75707.97,0.0,0.99729,1e-05,0.1023]
[1777527728228,81.01,75701.05,0.0,0.99723,1e-05,0.10429]
[1777527731249,81.01,75692.37,0.0,0.99716,1e-05,0.10683]
[1777527732256,81.01,75687.32,0.0,0.99711,1e-05,0.10833]
[1777527737291,81.01,75683.8,0.0,0.99708,1e-05,0.10939]
[1777527742325,81.01,75683.99,0.0,0.99708,1e-05,0.10934]
[1777527747360,81.01,75682.06,0.0,0.99707,1e-05,0.10992]
[1777527751389,81.01,75678.17,0.0,0.99712,1e-05,0.1077]
[1777527756423,81.01,75678.02,0.0,0.99712,1e-05,0.10774]
[1777527758439,81.01,75683.97,0.0,0.99717,1e-05,0.10598]
[1777527763474,81.01,75678.69,0.0,0.99713,1e-05,0.10754]
[1777527768512,81.01,75675.16,0.0,0.99709,1e-05,0.1086]
[1777527773546,81.01,75669.28,0.0,0.99704,1e-05,0.11039]
[1777527775562,81.01,75666.65,0.0,0.99702,1e-05,0.11119]
[1777527778583,81.01,75661.15,0.0,0.99697,1e-05,0.1129]
[1777527783618,81.01,75660.33,0.0,0.99696,1e-05,0.11315]
[1777527788655,81.01,75660.84,0.0,0.99696,1e-05,0.11299]
[1777527790668,81.01,75650.12,0.0,0.99686,1e-05,0.11638]
[1777527791676,81.01,75648.17,0.0,0.99684,1e-05,0.117]
[1777527796712,81.01,75644.61,0.0,0.99681,1e-05,0.11815]
[1777527801746,81.01,75643.32,0.0,0.9968,1e-05,0.11857]
[1777527806782,81.01,75643.08,0.0,0.99679,1e-05,0.11865]
[1777527811661,81.01,75642.72,0.0,0.99689,1e-05,0.11516]
[1777527816852,81.01,75641.56,0.0,0.99687,1e-05,0.11553]
[1777527820880,81.01,75650.52,0.0,0.99696,1e-05,0.1127]
[1777527821888,81.01,75652.04,0.0,0.99697,1e-05,0.11223]
[1777527826925,81.01,75648.64,0.0,0.99694,1e-05,0.11329]
[1777527831957,81.01,75646.02,0.0,0.99692,1e-05,0.11411]
[1777527832964,81.01,75640.68,0.0,0.99687,1e-05,0.11581]
[1777527838013,81.01,75653.14,0.0,0.99698,1e-05,0.11189]
[1777527839020,81.01,75675.0,0.0,0.99718,1e-05,0.10528]
[1777527844056,81.01,75670.84,0.0,0.99714,1e-05,0.10651]
[1777527849089,81.01,75669.28,0.0,0.99713,1e-05,0.10698]
[1777527850097,81.01,75663.91,0.0,0.99708,1e-05,0.10859]
[1777527855132,81.01,75667.09,0.0,0.99711,1e-05,0.10763]
[1777527860166,81.01,75664.92,0.0,0.99709,1e-05,0.10828]
[1777527865201,81.01,75666.85,0.0,0.99711,1e-05,0.1077]
[1777527870237,81.01,75667.33,0.0,0.99711,1e-05,0.10756]
[1777527872087,81.01,75672.47,0.0,0.99725,1e-05,0.1027]
[1777527877285,81.01,75670.53,0.0,0.99723,1e-05,0.10326]
[1777527882321,81.01,75670.94,0.0,0.99723,1e-05,0.10314]
[1777527887356,81.01,75669.69,0.0,0.99722,1e-05,0.10351]
[1777527893397,81.01,75669.14,0.0,0.99722,1e-05,0.10367]
[1777527898432,81.01,75671.25,0.0,0.99724,1e-05,0.10305]
[1777527903467,81.01,75670.44,0.0,0.99723,1e-05,0.10329]
[1777527908502,81.01,75671.92,0.0,0.99724,1e-05,0.10286]
[1777527913538,81.01,75672.49,0.0,0.99725,1e-05,0.1027]
[1777527918573,81.01,75669.94,0.0,0.99722,1e-05,0.10343]
[1777527922601,81.01,75676.12,0.0,0.99728,1e-05,0.10165]
[1777527927636,81.01,75679.93,0.0,0.99731,1e-05,0.10057]
[1777527931668,81.01,75680.63,0.0,0.9974,1e-05,0.09716]
[1777527936708,81.01,75679.83,0.0,0.99739,1e-05,0.09738]
[1777527941742,81.01,75680.12,0.0,0.9974,1e-05,0.0973]
[1777527946778,81.01,75678.42,0.0,0.99738,1e-05,0.09777]
[1777527951814,81.01,75672.51,0.0,0.99733,1e-05,0.09942]
[1777527954834,81.01,75661.73,0.0,0.99724,1e-05,0.1025]
[1777527955842,81.01,75660.87,0.0,0.99723,1e-05,0.10275]
[1777527960876,81.01,75660.1,0.0,0.99723,1e-05,0.10297]
[1777527965910,81.01,75658.47,0.0,0.99721,1e-05,0.10345]
[1777527970946,81.01,75656.79,0.0,0.9972,1e-05,0.10394]
[1777527975980,81.01,75654.92,0.0,0.99718,1e-05,0.10449]
[1777527981017,81.01,75653.74,0.0,0.99717,1e-05,0.10483]
[1777527986052,81.01,75654.97,0.0,0.99718,1e-05,0.10447]
[1777527988066,81.01,75649.35,0.0,0.99713,1e-05,0.10614]
[1777527989078,81.01,75643.41,0.0,0.99708,1e-05,0.10792]
[1777527991087,81.01,75643.87,0.0,0.99717,1e-05,0.10437]
[1777527996121,81.01,75642.15,0.0,0.99716,1e-05,0.10488]
[1777528001158,81.01,75641.58,0.0,0.99715,1e-05,0.10505]
[1777528007200,81.01,75639.89,0.0,0.99714,1e-05,0.10555]
[1777528012235,81.01,75640.07,0.0,0.99714,1e-05,0.10549]
[1777528015255,81.01,75648.4,0.0,0.99721,1e-05,0.10304]
[1777528020291,81.01,75648.14,0.0,0.99721,1e-05,0.10312]
[1777528023317,81.01,75658.32,0.0,0.9973,1e-05,0.10018]
[1777528026338,81.01,75653.42,0.0,0.99726,1e-05,0.10159]
[1777528030366,81.01,75648.29,0.0,0.99721,1e-05,0.10307]
[1777528035459,81.01,75646.99,0.0,0.9972,1e-05,0.10345]
[1777528040496,81.01,75644.79,0.0,0.99718,1e-05,0.1041]
[1777528045529,81.01,75643.36,0.0,0.99717,1e-05,0.10452]
[1777528050565,81.01,75643.86,0.0,0.99717,1e-05,0.10437]
[1777528051571,81.01,75644.0,0.0,0.99726,1e-05,0.10098]
[1777528056607,81.01,75644.27,0.0,0.99726,1e-05,0.1009]
[1777528061641,81.01,75641.14,0.0,0.99724,1e-05,0.1018]
[1777528066677,81.01,75639.84,0.0,0.99723,1e-05,0.10218]
[1777528069698,81.01,75631.22,0.0,0.99715,1e-05,0.10471]
[1777528074733,81.01,75629.99,0.0,0.99714,1e-05,0.10508]
[1777528079769,81.01,75633.13,0.0,0.99717,1e-05,0.10415]
[1777528083798,81.01,75639.94,0.0,0.99723,1e-05,0.10215]
[1777528088834,81.01,75635.83,0.0,0.99719,1e-05,0.10335]
[1777528093869,81.01,75636.23,0.0,0.99719,1e-05,0.10323]
[1777528098904,81.01,75635.18,0.0,0.99719,1e-05,0.10354]
[1777528103939,81.01,75632.24,0.0,0.99716,1e-05,0.10441]
[1777528108974,81.01,75630.8,0.0,0.99715,1e-05,0.10484]
[1777528111995,81.01,75629.25,0.0,0.99722,1e-05,0.1019]
[1777528117030,81.01,75630.64,0.0,0.99723,1e-05,0.1015]
[1777528123073,81.01,75631.32,0.0,0.99724,1e-05,0.1013]
[1777528128108,81.01,75631.05,0.0,0.99724,1e-05,0.10138]
[1777528133145,81.01,75631.58,0.0,0.99724,1e-05,0.10123]
[1777528138178,81.01,75629.94,0.0,0.99723,1e-05,0.1017]
[1777528143213,81.01,75629.18,0.0,0.99722,1e-05,0.10192]
[1777528145228,81.01,75641.29,0.0,0.99733,1e-05,0.09845]
[1777528146234,81.01,75641.29,0.0,0.99733,1e-05,0.09845]
[1777528147240,81.01,75648.18,0.0,0.99739,1e-05,0.09652]
[1777528148248,81.01,75652.94,0.0,0.99742,1e-05,0.09521]
[1777528153283,81.01,75660.31,0.0,0.99748,1e-05,0.09321]
[1777528156304,81.01,75654.02,0.0,0.99743,1e-05,0.09492]
[1777528161339,81.01,75657.06,0.0,0.99746,1e-05,0.09409]
[1777528166373,81.01,75657.84,0.0,0.99746,1e-05,0.09388]
[1777528168388,81.01,75651.52,0.0,0.99741,1e-05,0.0956]
[1777528171409,81.01,75651.8,0.0,0.9975,1e-05,0.09235]
[1777528176445,81.01,75651.24,0.0,0.99749,1e-05,0.0925]
[1777528181478,81.01,75650.81,0.0,0.99749,1e-05,0.09262]
[1777528186514,81.01,75650.43,0.0,0.99749,1e-05,0.09272]
[1777528188528,81.01,75644.62,0.0,0.99744,1e-05,0.09429]
[1777528192555,81.01,75638.14,0.0,0.99739,1e-05,0.09607]
[1777528200611,81.01,75636.39,0.0,0.99737,1e-05,0.09656]
[1777528205648,81.01,75633.91,0.0,0.99735,1e-05,0.09725]
[1777528206653,81.01,75628.19,0.0,0.9973,1e-05,0.09887]
[1777528211690,81.01,75627.13,0.0,0.99729,1e-05,0.09917]
[1777528216725,81.01,75627.48,0.0,0.9973,1e-05,0.09907]
[1777528218745,81.01,75636.82,0.0,0.99738,1e-05,0.09644]
[1777528223787,81.01,75638.74,0.0,0.99739,1e-05,0.09591]
[1777528228823,81.01,75641.33,0.0,0.99741,1e-05,0.09519]
[1777528231845,81.01,75640.85,0.0,0.99749,1e-05,0.09214]
[1777528235872,81.01,75648.04,0.0,0.99755,1e-05,0.09023]
[1777528238894,81.01,75653.29,0.0,0.99759,1e-05,0.08886]
[1777528243929,81.01,75651.65,0.0,0.99758,1e-05,0.08928]
[1777528248964,81.01,75652.02,0.0,0.99758,1e-05,0.08919]
[1777528253999,81.01,75653.74,0.0,0.9976,1e-05,0.08874]
[1777528259034,81.01,75655.81,0.0,0.99761,1e-05,0.0882]
[1777528262058,81.01,75648.75,0.0,0.99756,1e-05,0.09004]
[1777528264072,81.01,75646.07,0.0,0.99754,1e-05,0.09075]
[1777528269107,81.01,75646.42,0.0,0.99754,1e-05,0.09066]
[1777528274141,81.01,75645.65,0.0,0.99753,1e-05,0.09086]
[1777528281191,81.01,75644.96,0.0,0.99753,1e-05,0.09104]
[1777528286226,81.01,75646.23,0.0,0.99754,1e-05,0.09071]
[1777528291261,81.01,75648.68,0.0,0.99764,1e-05,0.08699]
[1777528296298,81.01,75653.88,0.0,0.99768,1e-05,0.08567]
[1777528302339,81.01,75655.34,0.0,0.99769,1e-05,0.0853]
[1777528307373,81.01,75656.86,0.0,0.9977,1e-05,0.08492]
[1777528312409,81.01,75661.62,0.0,0.99774,1e-05,0.08373]
[1777528314422,81.01,75667.75,0.0,0.99778,1e-05,0.08223]
[1777528317443,81.01,75674.39,0.0,0.99783,1e-05,0.08063]
[1777528320464,81.01,75675.61,0.0,0.99784,1e-05,0.08033]
[1777528325499,81.01,75673.48,0.0,0.99782,1e-05,0.08084]
[1777528327514,81.01,75686.63,0.0,0.99792,1e-05,0.07774]
[1777528328522,81.01,75701.67,0.0,0.99802,1e-05,0.07433]
[1777528333558,81.01,75699.22,0.0,0.998,1e-05,0.07487]
[1777528334565,81.01,75691.15,0.0,0.99795,1e-05,0.0767]
[1777528339601,81.01,75689.63,0.0,0.99794,1e-05,0.07705]
[1777528344635,81.01,75694.5,0.0,0.99797,1e-05,0.07594]
[1777528349672,81.01,75692.85,0.0,0.99796,1e-05,0.07631]
[1777528351685,81.01,75691.83,0.0,0.99802,1e-05,0.07382]
[1777528356721,81.01,75691.1,0.0,0.99802,1e-05,0.07399]
[1777528361757,81.01,75688.7,0.0,0.998,1e-05,0.07452]
[1777528365536,81.01,75680.78,0.0,0.99795,1e-05,0.07631]
[1777528370823,81.01,75679.17,0.0,0.99794,1e-05,0.07668]
[1777528375855,81.01,75675.65,0.0,0.99791,1e-05,0.0775]
[1777528380891,81.01,75674.41,0.0,0.99791,1e-05,0.07778]
[1777528385927,81.01,75670.28,0.0,0.99788,1e-05,0.07875]
[1777528390962,81.01,75667.81,0.0,0.99786,1e-05,0.07933]
[1777528393984,81.01,75673.22,0.0,0.9979,1e-05,0.07806]
[1777528399018,81.01,75671.56,0.0,0.99789,1e-05,0.07845]
[1777528400028,81.01,75665.13,0.0,0.99784,1e-05,0.07997]
[1777528405062,81.01,75663.82,0.0,0.99783,1e-05,0.08028]
[1777528410136,81.01,75661.54,0.0,0.99781,1e-05,0.08083]
[1777528411142,81.01,75661.73,0.0,0.99789,1e-05,0.07792]
[1777528416178,81.01,75661.54,0.0,0.99789,1e-05,0.07797]
[1777528418191,81.01,75654.87,0.0,0.99784,1e-05,0.07954]
[1777528419198,81.01,75652.78,0.0,0.99783,1e-05,0.08004]
[1777528424234,81.01,75654.88,0.0,0.99784,1e-05,0.07954]
[1777528429269,81.01,75654.36,0.0,0.99784,1e-05,0.07967]
[1777528434304,81.01,75652.78,0.0,0.99783,1e-05,0.08004]
[1777528439339,81.01,75654.23,0.0,0.99784,1e-05,0.0797]
[1777528444373,81.01,75655.72,0.0,0.99785,1e-05,0.07934]
[1777528448401,81.01,75649.7,0.0,0.99781,1e-05,0.08078]
[1777528453437,81.01,75651.9,0.0,0.99782,1e-05,0.08025]
[1777528458472,81.01,75653.33,0.0,0.99783,1e-05,0.07991]
[1777528463508,81.01,75660.72,0.0,0.99788,1e-05,0.07816]
[1777528465521,81.01,75662.02,0.0,0.99789,1e-05,0.07786]
[1777528470555,81.01,75661.6,0.0,0.99789,1e-05,0.07796]
[1777528471563,81.01,75661.41,0.0,0.99796,1e-05,0.0752]
[1777528476598,81.01,75656.1,0.0,0.99793,1e-05,0.07641]
[1777528481633,81.01,75653.67,0.0,0.99791,1e-05,0.07698]
[1777528486668,81.01,75648.56,0.0,0.99787,1e-05,0.07817]
[1777528491703,81.01,75647.31,0.0,0.99787,1e-05,0.07847]
[1777528496738,81.01,75642.72,0.0,0.99783,1e-05,0.07956]
[1777528500766,81.01,75636.91,0.0,0.99779,1e-05,0.08096]
[1777528502780,81.01,75631.58,0.0,0.99775,1e-05,0.08226]
[1777528504806,81.01,75626.45,0.0,0.99771,1e-05,0.08353]
[1777528509840,81.01,75623.89,0.0,0.99769,1e-05,0.08417]
[1777528514875,81.01,75625.04,0.0,0.9977,1e-05,0.08389]
[1777528519910,81.01,75622.38,0.0,0.99768,1e-05,0.08455]
[1777528524946,81.01,75617.25,0.0,0.99764,1e-05,0.08586]
[1777528529981,81.01,75618.52,0.0,0.99765,1e-05,0.08553]
[1777528531995,81.01,75617.18,0.0,0.99772,1e-05,0.08283]
[1777528537029,81.01,75616.3,0.0,0.99772,1e-05,0.08305]
[1777528542065,81.01,75612.78,0.0,0.99769,1e-05,0.08393]
[1777528547099,81.01,75612.89,0.0,0.99769,1e-05,0.08391]
[1777528550122,81.01,75605.89,0.0,0.99764,1e-05,0.08568]
[1777528555158,81.01,75602.95,0.0,0.99761,1e-05,0.08644]
[1777528560192,81.01,75607.73,0.0,0.99765,1e-05,0.08521]
[1777528565227,81.01,75608.62,0.0,0.99766,1e-05,0.08498]
[1777528570262,81.01,75605.71,0.0,0.99763,1e-05,0.08573]
[1777528575297,81.01,75603.37,0.0,0.99762,1e-05,0.08633]
[1777528579329,81.01,75598.2,0.0,0.99757,1e-05,0.08767]
[1777528584365,81.01,75597.18,0.0,0.99757,1e-05,0.08794]
[1777528589400,81.01,75596.79,0.0,0.99756,1e-05,0.08804]
[1777528591415,81.01,75597.03,0.0,0.99765,1e-05,0.08486]
[1777528596450,81.01,75597.32,0.0,0.99765,1e-05,0.08478]
[1777528601486,81.01,75596.35,0.0,0.99764,1e-05,0.08503]
[1777528605515,81.01,75604.12,0.0,0.99771,1e-05,0.08307]
[1777528606521,81.01,75609.29,0.0,0.99774,1e-05,0.08178]
[1777528608535,81.01,75613.03,0.0,0.99777,1e-05,0.08086]
[1777528613577,81.01,75617.15,0.0,0.9978,1e-05,0.07986]
[1777528618612,81.01,75617.91,0.0,0.99781,1e-05,0.07968]
[1777528623646,81.01,75617.71,0.0,0.99781,1e-05,0.07973]
[1777528625660,81.01,75611.55,0.0,0.99776,1e-05,0.08122]
[1777528628682,81.01,75610.35,0.0,0.99775,1e-05,0.08152]
[1777528633717,81.01,75608.68,0.0,0.99774,1e-05,0.08193]
[1777528637748,81.01,75605.51,0.0,0.99772,1e-05,0.08272]
[1777528642780,81.01,75601.82,0.0,0.99769,1e-05,0.08364]
[1777528647815,81.01,75600.6,0.0,0.99768,1e-05,0.08395]
[1777528651843,81.01,75598.58,0.0,0.99775,1e-05,0.08142]
[1777528656877,81.01,75597.26,0.0,0.99774,1e-05,0.08174]
[1777528661914,81.01,75597.43,0.0,0.99774,1e-05,0.0817]
[1777528663928,81.01,75590.78,0.0,0.99769,1e-05,0.08336]
[1777528665941,81.01,75583.67,0.0,0.99763,1e-05,0.08517]
[1777528668963,81.01,75577.81,0.0,0.99758,1e-05,0.08668]
[1777528669973,81.01,75572.33,0.0,0.99754,1e-05,0.08812]
[1777528676012,81.01,75574.03,0.0,0.99755,1e-05,0.08767]
[1777528681048,81.01,75571.73,0.0,0.99753,1e-05,0.08828]
[1777528686082,81.01,75570.23,0.0,0.99752,1e-05,0.08868]
[1777528691117,81.01,75569.1,0.0,0.99751,1e-05,0.08898]
[1777528696151,81.01,75568.82,0.0,0.99751,1e-05,0.08906]
[1777528701187,81.01,75567.35,0.0,0.9975,1e-05,0.08945]
[1777528706222,81.01,75565.95,0.0,0.99749,1e-05,0.08983]
[1777528711258,81.01,75568.86,0.0,0.9976,1e-05,0.08585]
[1777528716292,81.01,75568.05,0.0,0.99759,1e-05,0.08606]
[1777528721328,81.01,75567.11,0.0,0.99758,1e-05,0.0863]
[1777528726363,81.01,75570.39,0.0,0.99761,1e-05,0.08545]
[1777528731398,81.01,75570.18,0.0,0.99761,1e-05,0.08551]
[1777528733411,81.01,75562.53,0.0,0.99755,1e-05,0.0875]
[1777528738447,81.01,75570.13,0.0,0.99761,1e-05,0.08552]
[1777528741468,81.01,75575.31,0.0,0.99765,1e-05,0.08419]
[1777528746504,81.01,75570.79,0.0,0.99761,1e-05,0.08535]
[1777528751539,81.01,75567.51,0.0,0.99759,1e-05,0.0862]
[1777528756575,81.01,75567.89,0.0,0.99759,1e-05,0.0861]
[1777528761611,81.01,75568.52,0.0,0.99759,1e-05,0.08594]
[1777528766646,81.01,75568.62,0.0,0.9976,1e-05,0.08591]
[1777528768660,81.01,75575.57,0.0,0.99765,1e-05,0.08412]
[1777528771681,81.01,75571.55,0.0,0.9977,1e-05,0.08204]
[1777528776716,81.01,75571.13,0.0,0.9977,1e-05,0.08215]
[1777528781752,81.01,75571.11,0.0,0.9977,1e-05,0.08215]
[1777528786785,81.01,75569.15,0.0,0.99769,1e-05,0.08265]
[1777528790814,81.01,75563.96,0.0,0.99764,1e-05,0.08396]
[1777528795850,81.01,75562.32,0.0,0.99763,1e-05,0.08438]
[1777528800884,81.01,75565.4,0.0,0.99766,1e-05,0.0836]
[1777528804912,81.01,75571.18,0.0,0.9977,1e-05,0.08214]
[1777528809947,81.01,75570.47,0.0,0.9977,1e-05,0.08231]
[1777528814982,81.01,75568.95,0.0,0.99768,1e-05,0.0827]
[1777528820019,81.01,75568.14,0.0,0.99768,1e-05,0.0829]
[1777528824044,81.01,75562.4,0.0,0.99763,1e-05,0.08436]
[1777528829080,81.01,75562.85,0.0,0.99764,1e-05,0.08425]
[1777528831097,81.01,75564.13,0.0,0.99773,1e-05,0.08082]
[1777528836132,81.01,75564.31,0.0,0.99773,1e-05,0.08078]
[1777528841169,81.01,75563.7,0.0,0.99773,1e-05,0.08093]
[1777528846201,81.01,75562.5,0.0,0.99772,1e-05,0.08123]
[1777528848917,81.01,75549.18,0.0,0.99761,1e-05,0.0846]
[1777528849223,81.01,75549.18,0.0,0.99761,1e-05,0.0846]
[1777528850230,81.01,75539.31,0.0,0.99753,1e-05,0.08719]
[1777528855265,81.01,75539.47,0.0,0.99753,1e-05,0.08714]
[1777528860299,81.01,75539.79,0.0,0.99754,1e-05,0.08706]
[1777528862314,81.01,75545.15,0.0,0.99758,1e-05,0.08565]
[1777528865336,81.01,75539.64,0.0,0.99753,1e-05,0.0871]
[1777528870370,81.01,75540.17,0.0,0.99754,1e-05,0.08696]
[1777528876412,81.01,75543.73,0.0,0.99757,1e-05,0.08602]
[1777528881449,81.01,75543.05,0.0,0.99756,1e-05,0.0862]
[1777528884470,81.01,75537.77,0.0,0.99752,1e-05,0.0876]
[1777528889503,81.01,75536.96,0.0,0.99751,1e-05,0.08781]
[1777528891519,81.01,75537.32,0.0,0.99761,1e-05,0.08449]
[1777528893533,81.01,75542.44,0.0,0.99765,1e-05,0.08317]
[1777528899575,81.01,75544.4,0.0,0.99766,1e-05,0.08267]
[1777528903604,81.01,75552.77,0.0,0.99773,1e-05,0.08057]
[1777528905617,81.01,75557.82,0.0,0.99777,1e-05,0.07932]
[1777528910652,81.01,75557.38,0.0,0.99776,1e-05,0.07943]
[1777528915688,81.01,75563.67,0.0,0.99781,1e-05,0.0779]
[1777528920728,81.01,75565.09,0.0,0.99782,1e-05,0.07756]
[1777528925763,81.01,75561.85,0.0,0.9978,1e-05,0.07834]
[1777528929792,81.01,75566.94,0.0,0.99784,1e-05,0.07712]
[1777528934826,81.01,75565.96,0.0,0.99783,1e-05,0.07735]
[1777528936842,81.01,75571.63,0.0,0.99787,1e-05,0.07601]
[1777528937849,81.01,75563.58,0.0,0.99781,1e-05,0.07793]
[1777528938855,81.01,75560.1,0.0,0.99778,1e-05,0.07877]
[1777528943891,81.01,75563.66,0.0,0.99781,1e-05,0.07791]
[1777528948926,81.01,75566.52,0.0,0.99783,1e-05,0.07722]
[1777528951947,81.01,75566.69,0.0,0.99791,1e-05,0.07423]
[1777528953961,81.01,75558.53,0.0,0.99786,1e-05,0.07615]
[1777528954967,81.01,75553.11,0.0,0.99781,1e-05,0.07744]
[1777528956982,81.01,75559.79,0.0,0.99786,1e-05,0.07585]
[1777528958996,81.01,75566.13,0.0,0.99791,1e-05,0.07436]
[1777528963024,81.01,75566.1,0.0,0.99791,1e-05,0.07437]
[1777528968062,81.01,75561.07,0.0,0.99787,1e-05,0.07555]
[1777528973094,81.01,75560.96,0.0,0.99787,1e-05,0.07557]
[1777528978130,81.01,75560.85,0.0,0.99787,1e-05,0.0756]
[1777528983166,81.01,75557.14,0.0,0.99785,1e-05,0.07648]
[1777528988201,81.01,75555.54,0.0,0.99783,1e-05,0.07686]
[1777528993235,81.01,75554.54,0.0,0.99783,1e-05,0.0771]
[1777528998271,81.01,75555.39,0.0,0.99783,1e-05,0.0769]
[1777529003307,81.01,75554.27,0.0,0.99782,1e-05,0.07716]
[1777529008342,81.01,75554.88,0.0,0.99783,1e-05,0.07702]
[1777529011364,81.01,75555.66,0.0,0.99792,1e-05,0.07388]
[1777529013377,81.01,75547.36,0.0,0.99786,1e-05,0.07582]
[1777529018412,81.01,75544.12,0.0,0.99783,1e-05,0.07659]
[1777529023449,81.01,75543.36,0.0,0.99783,1e-05,0.07678]
[1777529028482,81.01,75541.0,0.0,0.99781,1e-05,0.07734]
[1777529033517,81.01,75551.33,0.0,0.99788,1e-05,0.07489]
[1777529038551,81.01,75552.81,0.0,0.9979,1e-05,0.07454]
[1777529041575,81.01,75558.95,0.0,0.99794,1e-05,0.07312]
[1777529043589,81.01,75561.68,0.0,0.99796,1e-05,0.07249]
[1777529045603,81.01,75555.58,0.0,0.99792,1e-05,0.07389]
[1777529050638,81.01,75560.06,0.0,0.99795,1e-05,0.07286]
[1777529055672,81.01,75562.03,0.0,0.99796,1e-05,0.07241]
[1777529060394,81.01,75554.18,0.0,0.99791,1e-05,0.07422]
[1777529065744,81.01,75553.17,0.0,0.9979,1e-05,0.07446]
[1777529068764,81.01,75558.19,0.0,0.99793,1e-05,0.07329]
[1777529071785,81.01,75559.91,0.0,0.99803,1e-05,0.07004]
[1777529076820,81.01,75562.94,0.0,0.99805,1e-05,0.06937]
[1777529081856,81.01,75561.67,0.0,0.99804,1e-05,0.06965]
[1777529086891,81.01,75563.33,0.0,0.99805,1e-05,0.06928]
[1777529091927,81.01,75564.09,0.0,0.99805,1e-05,0.06912]
[1777529096962,81.01,75575.76,0.0,0.99813,1e-05,0.0666]
[1777529097969,81.01,75578.64,0.0,0.99815,1e-05,0.06599]
[1777529102001,81.01,75590.58,0.0,0.99823,1e-05,0.06352]
[1777529103008,81.01,75596.89,0.0,0.99827,1e-05,0.06224]
[1777529104017,81.01,75595.49,0.0,0.99826,1e-05,0.06252]
[1777529106029,81.01,75582.25,0.0,0.99817,1e-05,0.06523]
[1777529107035,81.01,75577.95,0.0,0.99815,1e-05,0.06613]
[1777529112070,81.01,75576.84,0.0,0.99814,1e-05,0.06637]
[1777529117105,81.01,75577.42,0.0,0.99814,1e-05,0.06625]
[1777529120815,81.01,75583.76,0.0,0.99818,1e-05,0.06492]
[1777529126169,81.01,75586.94,0.0,0.9982,1e-05,0.06426]
[1777529127176,81.01,75592.4,0.0,0.99824,1e-05,0.06315]
[1777529128182,81.01,75592.99,0.0,0.99824,1e-05,0.06303]
[1777529132214,81.01,75593.6,0.0,0.99832,1e-05,0.06034]
[1777529137253,81.01,75596.15,0.0,0.99833,1e-05,0.05984]
[1777529142288,81.01,75599.12,0.0,0.99835,1e-05,0.05927]
[1777529147324,81.01,75594.32,0.0,0.99832,1e-05,0.0602]
[1777529152358,81.01,75590.65,0.0,0.9983,1e-05,0.06092]
[1777529157392,81.01,75595.25,0.0,0.99833,1e-05,0.06002]
[1777529162428,81.01,75592.38,0.0,0.99831,1e-05,0.06058]
[1777529167463,81.01,75593.86,0.0,0.99832,1e-05,0.06029]
[1777529172498,81.01,75595.71,0.0,0.99833,1e-05,0.05993]
[1777529177533,81.01,75592.29,0.0,0.99831,1e-05,0.0606]
[1777529182568,81.01,75595.11,0.0,0.99833,1e-05,0.06005]
[1777529187603,81.01,75597.05,0.0,0.99834,1e-05,0.05967]
[1777529191315,81.01,75602.12,0.0,0.99843,1e-05,0.05625]
[1777529193644,81.01,75609.38,0.0,0.99847,1e-05,0.05493]
[1777529196666,81.01,75614.53,0.0,0.9985,1e-05,0.054]
[1777529201387,81.01,75624.85,0.0,0.99856,1e-05,0.0522]
[1777529201701,81.01,75624.85,0.0,0.99856,1e-05,0.0522]
[1777529202707,81.01,75630.44,0.0,0.99859,1e-05,0.05124]
[1777529206736,81.01,75638.49,0.0,0.99863,1e-05,0.04989]
[1777529208749,81.01,75644.35,0.0,0.99866,0.0,0.04893]
[1777529213785,81.01,75643.25,0.0,0.99865,0.0,0.04911]
[1777529218820,81.01,75642.24,0.0,0.99865,0.0,0.04927]
[1777529221528,81.01,75635.5,0.0,0.99861,1e-05,0.05039]
[1777529224862,81.01,75628.48,0.0,0.99858,1e-05,0.05158]
[1777529229900,81.01,75625.97,0.0,0.99856,1e-05,0.05201]
[1777529234934,81.01,75622.26,0.0,0.99854,1e-05,0.05265]
[1777529239968,81.01,75624.84,0.0,0.99856,1e-05,0.0522]
[1777529245010,81.01,75624.38,0.0,0.99856,1e-05,0.05228]
[1777529250045,81.01,75620.82,0.0,0.99854,1e-05,0.0529]
[1777529251050,81.01,75620.31,0.0,0.9986,1e-05,0.05072]
[1777529253063,81.01,75612.13,0.0,0.99855,1e-05,0.05211]
[1777529255078,81.01,75610.55,0.0,0.99854,1e-05,0.05239]
[1777529260113,81.01,75610.52,0.0,0.99854,1e-05,0.05239]
[1777529265151,81.01,75617.57,0.0,0.99858,1e-05,0.05118]
[1777529266156,81.01,75624.95,0.0,0.99862,1e-05,0.04994]
[1777529267162,81.01,75622.84,0.0,0.99861,1e-05,0.05029]
[1777529271190,81.01,75616.46,0.0,0.99858,1e-05,0.05137]
[1777529275218,81.01,75612.73,0.0,0.99856,1e-05,0.05201]
[1777529280254,81.01,75611.17,0.0,0.99855,1e-05,0.05228]
[1777529284283,81.01,75617.96,0.0,0.99858,1e-05,0.05111]
[1777529287303,81.01,75612.93,0.0,0.99856,1e-05,0.05198]
[1777529292338,81.01,75605.24,0.0,0.99852,1e-05,0.05332]
[1777529293344,81.01,75603.6,0.0,0.99851,1e-05,0.05361]
[1777529298383,81.01,75602.52,0.0,0.9985,1e-05,0.0538]
[1777529303416,81.01,75603.3,0.0,0.99851,1e-05,0.05366]
[1777529308453,81.01,75600.29,0.0,0.99849,1e-05,0.0542]
[1777529310465,81.01,75594.77,0.0,0.99846,1e-05,0.05519]
[1777529311472,81.01,75594.71,0.0,0.99852,1e-05,0.05284]
[1777529316507,81.01,75598.99,0.0,0.99855,1e-05,0.05209]
[1777529321542,81.01,75601.93,0.0,0.99856,1e-05,0.05158]
[1777529326579,81.01,75600.16,0.0,0.99855,1e-05,0.05189]
[1777529331613,81.01,75602.04,0.0,0.99856,1e-05,0.05157]
[1777529336647,81.01,75601.61,0.0,0.99856,1e-05,0.05164]
[1777529341682,81.01,75597.19,0.0,0.99854,1e-05,0.05241]
[1777529346718,81.01,75596.36,0.0,0.99853,1e-05,0.05255]
[1777529352507,81.01,75592.97,0.0,0.99851,1e-05,0.05315]
[1777529357793,81.01,75594.06,0.0,0.99852,1e-05,0.05295]
[1777529362829,81.01,75593.85,0.0,0.99852,1e-05,0.05299]
[1777529364845,81.01,75599.0,0.0,0.99855,1e-05,0.05209]
[1777529369879,81.01,75604.81,0.0,0.99858,1e-05,0.05109]
[1777529372647,81.01,75605.68,0.0,0.99864,1e-05,0.04871]
[1777529377934,81.01,75606.47,0.0,0.99865,1e-05,0.04858]
[1777529382970,81.01,75608.27,0.0,0.99866,0.0,0.04828]
[1777529388005,81.01,75606.87,0.0,0.99865,1e-05,0.04851]
[1777529393040,81.01,75605.78,0.0,0.99864,1e-05,0.04869]
[1777529398075,81.01,75608.27,0.0,0.99866,0.0,0.04828]
[1777529400090,81.01,75603.14,0.0,0.99863,1e-05,0.04913]
[1777529402103,81.01,75596.89,0.0,0.9986,1e-05,0.05017]
[1777529404117,81.01,75587.81,0.0,0.99855,1e-05,0.05172]
[1777529407140,81.01,75581.78,0.0,0.99852,1e-05,0.05277]
[1777529409152,81.01,75574.06,0.0,0.99848,1e-05,0.05415]
[1777529414186,81.01,75577.82,0.0,0.9985,1e-05,0.05348]
[1777529419222,81.01,75580.27,0.0,0.99851,1e-05,0.05304]
[1777529424264,81.01,75579.87,0.0,0.99851,1e-05,0.05311]
[1777529429299,81.01,75578.12,0.0,0.9985,1e-05,0.05342]
[1777529431313,81.01,75576.99,0.0,0.99856,1e-05,0.05128]
[1777529435341,81.01,75574.28,0.0,0.99854,1e-05,0.05175]
[1777529440376,81.01,75574.6,0.0,0.99854,1e-05,0.05169]
[1777529445410,81.01,75575.23,0.0,0.99855,1e-05,0.05158]
[1777529450446,81.01,75575.56,0.0,0.99855,1e-05,0.05153]
[1777529455481,81.01,75575.6,0.0,0.99855,1e-05,0.05152]
[1777529460516,81.01,75586.39,0.0,0.99861,1e-05,0.04968]
[1777529461523,81.01,75590.92,0.0,0.99863,1e-05,0.04892]
[1777529463537,81.01,75594.45,0.0,0.99865,1e-05,0.04834]
[1777529468572,81.01,75596.03,0.0,0.99866,1e-05,0.04808]
[1777529472600,81.01,75590.53,0.0,0.99863,1e-05,0.04899]
[1777529477635,81.01,75586.34,0.0,0.99861,1e-05,0.04969]
[1777529482670,81.01,75586.82,0.0,0.99861,1e-05,0.04961]
[1777529484686,81.01,75578.04,0.0,0.99856,1e-05,0.0511]
[1777529489719,81.01,75568.79,0.0,0.99851,1e-05,0.05271]
[1777529491732,81.01,75564.9,0.0,0.99856,1e-05,0.05104]
[1777529493747,81.01,75556.07,0.0,0.99851,1e-05,0.05259]
[1777529494754,81.01,75545.08,0.0,0.99845,1e-05,0.05457]
[1777529495761,81.01,75539.73,0.0,0.99842,1e-05,0.05556]
[1777529497775,81.01,75544.83,0.0,0.99844,1e-05,0.05462]
[1777529502810,81.01,75542.45,0.0,0.99843,1e-05,0.05505]
[1777529507845,81.01,75541.23,0.0,0.99842,1e-05,0.05528]
[1777529512880,81.01,75543.1,0.0,0.99843,1e-05,0.05493]
[1777529517914,81.01,75544.81,0.0,0.99844,1e-05,0.05462]
[1777529519929,81.01,75551.11,0.0,0.99848,1e-05,0.05348]
[1777529523705,81.01,75560.06,0.0,0.99853,1e-05,0.05189]
[1777529524969,81.01,75562.95,0.0,0.99855,1e-05,0.05138]
[1777529530000,81.01,75567.91,0.0,0.99857,1e-05,0.05053]
[1777529535036,81.01,75569.77,0.0,0.99858,1e-05,0.05021]
[1777529540071,81.01,75564.4,0.0,0.99855,1e-05,0.05113]
[1777529545106,81.01,75565.44,0.0,0.99856,1e-05,0.05095]
[1777529548127,81.01,75558.7,0.0,0.99852,1e-05,0.05212]
[1777529550141,81.01,75553.48,0.0,0.99849,1e-05,0.05305]
[1777529551148,81.01,75554.73,0.0,0.99857,1e-05,0.05047]
[1777529556183,81.01,75556.51,0.0,0.99858,1e-05,0.05017]
[1777529557190,81.01,75562.42,0.0,0.99861,1e-05,0.04917]
[1777529562225,81.01,75565.49,0.0,0.99862,1e-05,0.04865]
[1777529567260,81.01,75559.73,0.0,0.99859,1e-05,0.04962]
[1777529572297,81.01,75559.2,0.0,0.99859,1e-05,0.04971]
[1777529576322,81.01,75564.33,0.0,0.99862,1e-05,0.04885]
[1777529581358,81.01,75562.59,0.0,0.99861,1e-05,0.04914]
[1777529586394,81.01,75561.28,0.0,0.9986,1e-05,0.04936]
[1777529591428,81.01,75559.89,0.0,0.99859,1e-05,0.04959]
[1777529596463,81.01,75553.05,0.0,0.99856,1e-05,0.05076]
[1777529598477,81.01,75549.24,0.0,0.99854,1e-05,0.05142]
[1777529603512,81.01,75548.03,0.0,0.99853,1e-05,0.05163]
[1777529608548,81.01,75554.21,0.0,0.99856,1e-05,0.05056]
[1777529611569,81.01,75554.78,0.0,0.99863,1e-05,0.04817]
[1777529615597,81.01,75559.34,0.0,0.99865,1e-05,0.04742]
[1777529619624,81.01,75564.39,0.0,0.99868,0.0,0.0466]
[1777529624660,81.01,75565.5,0.0,0.99869,0.0,0.04643]
[1777529629696,81.01,75565.82,0.0,0.99869,0.0,0.04638]
[1777529634731,81.01,75567.37,0.0,0.99869,0.0,0.04613]
[1777529639765,81.01,75566.91,0.0,0.99869,0.0,0.0462]
[1777529644800,81.01,75563.51,0.0,0.99868,1e-05,0.04675]
[1777529646813,81.01,75558.97,0.0,0.99865,1e-05,0.04748]
[1777529651851,81.01,75556.66,0.0,0.99864,1e-05,0.04786]
[1777529656884,81.01,75555.98,0.0,0.99864,1e-05,0.04797]
[1777529661919,81.01,75554.69,0.0,0.99863,1e-05,0.04819]
[1777529666953,81.01,75555.04,0.0,0.99863,1e-05,0.04813]
[1777529671990,81.01,75554.3,0.0,0.99869,0.0,0.04602]
[1777529677024,81.01,75550.84,0.0,0.99867,1e-05,0.04658]
[1777529682061,81.01,75560.33,0.0,0.99872,0.0,0.04507]
[1777529683067,81.01,75560.33,0.0,0.99872,0.0,0.04507]
[1777529688103,81.01,75562.73,0.0,0.99873,0.0,0.04469]
[1777529693138,81.01,75562.28,0.0,0.99873,0.0,0.04476]
[1777529698172,81.01,75562.82,0.0,0.99873,0.0,0.04468]
[1777529703207,81.01,75559.57,0.0,0.99872,0.0,0.04519]
[1777529708243,81.01,75560.24,0.0,0.99872,0.0,0.04508]
[1777529713278,81.01,75561.51,0.0,0.99873,0.0,0.04488]
[1777529718313,81.01,75561.51,0.0,0.99873,0.0,0.04488]
[1777529723348,81.01,75562.0,0.0,0.99873,0.0,0.04481]
[1777529727376,81.01,75573.56,0.0,0.99878,0.0,0.04304]
[1777529728383,81.01,75579.35,0.0,0.99881,0.0,0.04218]
[1777529731403,81.01,75578.52,0.0,0.99886,0.0,0.04028]
[1777529736439,81.01,75586.68,0.0,0.9989,0.0,0.03913]
[1777529741474,81.01,75586.78,0.0,0.9989,0.0,0.03912]
[1777529746509,81.01,75584.7,0.0,0.99889,0.0,0.03941]
[1777529751543,81.01,75585.2,0.0,0.99889,0.0,0.03934]
[1777529755576,81.01,75575.0,0.0,0.99885,0.0,0.04078]
[1777529756579,81.01,75571.9,0.0,0.99883,0.0,0.04123]
[1777529761616,81.01,75574.21,0.0,0.99884,0.0,0.0409]
[1777529766649,81.01,75576.84,0.0,0.99886,0.0,0.04052]
[1777529771683,81.01,75576.89,0.0,0.99886,0.0,0.04051]
[1777529774705,81.01,75582.28,0.0,0.99888,0.0,0.03975]
[1777529779740,81.01,75580.58,0.0,0.99887,0.0,0.03999]
[1777529784775,81.01,75575.76,0.0,0.99885,0.0,0.04067]
[1777529789810,81.01,75576.58,0.0,0.99885,0.0,0.04056]
[1777529791824,81.01,75574.95,0.0,0.9989,0.0,0.03881]
[1777529792831,81.01,75569.62,0.0,0.99888,0.0,0.03955]
[1777529793838,81.01,75565.67,0.0,0.99886,0.0,0.04011]
[1777529798873,81.01,75567.67,0.0,0.99887,0.0,0.03983]
[1777529802901,81.01,75575.34,0.0,0.9989,0.0,0.03876]
[1777529805923,81.01,75577.13,0.0,0.99891,0.0,0.03851]
[1777529810956,81.01,75578.97,0.0,0.99892,0.0,0.03826]
[1777529812972,81.01,75584.66,0.0,0.99894,0.0,0.03749]
[1777529818007,81.01,75588.91,0.0,0.99896,0.0,0.03692]
[1777529822034,81.01,75581.67,0.0,0.99893,0.0,0.03789]
[1777529825055,81.01,75577.29,0.0,0.99891,0.0,0.03849]
[1777529828077,81.01,75572.09,0.0,0.99889,0.0,0.03921]
[1777529833111,81.01,75576.09,0.0,0.99891,0.0,0.03865]
[1777529838145,81.01,75575.22,0.0,0.9989,0.0,0.03877]
[1777529843181,81.01,75575.74,0.0,0.99891,0.0,0.0387]
[1777529848216,81.01,75579.43,0.0,0.99892,0.0,0.03819]
[1777529851237,81.01,75579.34,0.0,0.99897,0.0,0.03631]
[1777529852244,81.01,75584.8,0.0,0.999,0.0,0.03561]
[1777529857278,81.01,75585.97,0.0,0.999,0.0,0.03546]
[1777529862314,81.01,75587.05,0.0,0.999,0.0,0.03532]
[1777529864328,81.01,75576.43,0.0,0.99896,0.0,0.0367]
[1777529869364,81.01,75577.04,0.0,0.99896,0.0,0.03662]
[1777529874398,81.01,75580.52,0.0,0.99898,0.0,0.03616]
[1777529879434,81.01,75581.16,0.0,0.99898,0.0,0.03608]
[1777529884468,81.01,75579.16,0.0,0.99897,0.0,0.03634]
[1777529889503,81.01,75576.68,0.0,0.99896,0.0,0.03666]
[1777529894538,81.01,75575.07,0.0,0.99896,0.0,0.03688]
[1777529899591,81.01,75575.76,0.0,0.99896,0.0,0.03678]
[1777529904626,81.01,75582.18,0.0,0.99898,0.0,0.03594]
[1777529907648,81.01,75593.4,0.0,0.99903,0.0,0.03452]
[1777529911675,81.01,75601.17,0.0,0.99911,0.0,0.03184]
[1777529916710,81.01,75604.86,0.0,0.99912,0.0,0.03141]
[1777529921746,81.01,75605.29,0.0,0.99912,0.0,0.03136]
[1777529925774,81.01,75614.35,0.0,0.99915,0.0,0.03033]
[1777529927788,81.01,75616.37,0.0,0.99916,0.0,0.03011]
[1777529930813,81.01,75607.61,0.0,0.99913,0.0,0.0311]
[1777529932824,81.01,75596.43,0.0,0.99909,0.0,0.0324]
[1777529933832,81.01,75596.46,0.0,0.99909,0.0,0.03239]
[1777529939873,81.01,75592.58,0.0,0.99907,0.0,0.03286]
[1777529944908,81.01,75595.35,0.0,0.99908,0.0,0.03252]
[1777529948938,81.01,75590.1,0.0,0.99907,0.0,0.03316]
[1777529953973,81.01,75588.66,0.0,0.99906,0.0,0.03333]
[1777529956994,81.01,75595.39,0.0,0.99909,0.0,0.03252]
[1777529958001,81.01,75604.02,0.0,0.99912,0.0,0.03151]
[1777529959008,81.01,75606.36,0.0,0.99912,0.0,0.03124]
[1777529964043,81.01,75606.85,0.0,0.99913,0.0,0.03118]
[1777529969078,81.01,75609.47,0.0,0.99914,0.0,0.03088]
[1777529971092,81.01,75609.29,0.0,0.99918,0.0,0.02928]
[1777529975119,81.01,75615.19,0.0,0.9992,0.0,0.02865]
[1777529980155,81.01,75617.72,0.0,0.99921,0.0,0.02838]
[1777529985189,81.01,75618.28,0.0,0.99921,0.0,0.02832]
[1777529990225,81.01,75618.97,0.0,0.99921,0.0,0.02825]
[1777529995259,81.01,75618.53,0.0,0.99921,0.0,0.02829]
[1777530000295,81.01,75617.66,0.0,0.99921,0.0,0.02839]
[1777530005332,81.01,75615.44,0.0,0.9992,0.0,0.02862]
[1777530010365,81.01,75608.58,0.0,0.99918,0.0,0.02936]
[1777530015400,81.01,75608.34,0.0,0.99918,0.0,0.02939]
[1777530020436,81.01,75606.27,0.0,0.99917,0.0,0.02961]
[1777530025470,81.01,75604.28,0.0,0.99916,0.0,0.02983]
[1777530031512,81.01,75607.19,0.0,0.99922,0.0,0.02794]
[1777530037308,81.01,75611.7,0.0,0.99923,0.0,0.02747]
[1777530042591,81.01,75614.31,0.0,0.99924,0.0,0.0272]
[1777530047625,81.01,75614.36,0.0,0.99924,0.0,0.0272]
[1777530052660,81.01,75613.68,0.0,0.99924,0.0,0.02727]
[1777530054674,81.01,75622.44,0.0,0.99926,0.0,0.02638]
[1777530057450,81.01,75627.54,0.0,0.99928,0.0,0.02588]
[1777530062731,81.01,75627.31,0.0,0.99928,0.0,0.0259]
[1777530064744,81.01,75610.99,0.0,0.99923,0.0,0.02754]
[1777530065751,81.01,75600.68,0.0,0.99919,0.0,0.02863]
[1777530066759,81.01,75592.46,0.0,0.99917,0.0,0.02952]
[1777530070786,81.01,75599.29,0.0,0.99919,0.0,0.02878]
[1777530075821,81.01,75602.58,0.0,0.9992,0.0,0.02842]
[1777530080861,81.01,75600.16,0.0,0.99919,0.0,0.02868]
[1777530081864,81.01,75595.14,0.0,0.99918,0.0,0.02923]
[1777530085892,81.01,75602.92,0.0,0.9992,0.0,0.02839]
[1777530090926,81.01,75600.33,0.0,0.99919,0.0,0.02866]
[1777530091933,81.01,75596.31,0.0,0.99922,0.0,0.02753]
[1777530093947,81.01,75593.69,0.0,0.99922,0.0,0.0278]
[1777530098982,81.01,75589.16,0.0,0.9992,0.0,0.02828]
[1777530104020,81.01,75594.16,0.0,0.99922,0.0,0.02775]
[1777530109054,81.01,75594.07,0.0,0.99922,0.0,0.02776]
[1777530114089,81.01,75602.51,0.0,0.99924,0.0,0.02689]
[1777530115096,81.01,75603.1,0.0,0.99925,0.0,0.02683]
[1777530120132,81.01,75603.92,0.0,0.99925,0.0,0.02675]
[1777530125166,81.01,75603.26,0.0,0.99925,0.0,0.02681]
[1777530129194,81.01,75595.77,0.0,0.99922,0.0,0.02758]
[1777530134229,81.01,75593.94,0.0,0.99922,0.0,0.02777]
[1777530139264,81.01,75594.27,0.0,0.99922,0.0,0.02774]
[1777530144299,81.01,75592.72,0.0,0.99921,0.0,0.0279]
[1777530149341,81.01,75593.62,0.0,0.99922,0.0,0.02781]
[1777530151348,81.01,75592.09,0.0,0.99925,0.0,0.02643]
[1777530152356,81.01,75585.81,0.0,0.99923,0.0,0.02707]
[1777530153361,81.01,75585.34,0.0,0.99923,0.0,0.02712]
[1777530158396,81.01,75584.67,0.0,0.99923,0.0,0.02719]
[1777530163431,81.01,75587.18,0.0,0.99924,0.0,0.02693]
[1777530168466,81.01,75587.98,0.0,0.99924,0.0,0.02685]
[1777530173502,81.01,75594.73,0.0,0.99926,0.0,0.02617]
[1777530174509,81.01,75603.11,0.0,0.99929,0.0,0.02535]
[1777530179544,81.01,75605.34,0.0,0.99929,0.0,0.02513]
[1777530184578,81.01,75606.1,0.0,0.9993,0.0,0.02506]
[1777530189614,81.01,75607.74,0.0,0.9993,0.0,0.0249]
[1777530193642,81.01,75603.18,0.0,0.99929,0.0,0.02534]
[1777530198677,81.01,75605.05,0.0,0.99929,0.0,0.02516]
[1777530203711,81.01,75603.06,0.0,0.99929,0.0,0.02535]
[1777530208747,81.01,75602.77,0.0,0.99929,0.0,0.02538]
[1777530211768,81.01,75602.62,0.0,0.99932,0.0,0.02396]
[1777530216803,81.01,75603.67,0.0,0.99933,0.0,0.02387]
[1777530221838,81.01,75604.21,0.0,0.99933,0.0,0.02382]
[1777530226873,81.01,75604.26,0.0,0.99933,0.0,0.02381]
[1777530231907,81.01,75601.93,0.0,0.99932,0.0,0.02403]
[1777530235936,81.01,75608.33,0.0,0.99934,0.0,0.02344]
[1777530240970,81.01,75609.44,0.0,0.99934,0.0,0.02334]
[1777530244999,81.01,75603.18,0.0,0.99933,0.0,0.02391]
[1777530249027,81.01,75597.49,0.0,0.99931,0.0,0.02444]
[1777530252048,81.01,75602.89,0.0,0.99933,0.0,0.02394]
[1777530257083,81.01,75605.35,0.0,0.99933,0.0,0.02371]
[1777530262118,81.01,75599.86,0.0,0.99932,0.0,0.02422]
[1777530267153,81.01,75598.85,0.0,0.99931,0.0,0.02432]
[1777530271181,81.01,75597.56,0.0,0.99935,0.0,0.02304]
[1777530276215,81.01,75594.7,0.0,0.99934,0.0,0.0233]
[1777530281251,81.01,75592.78,0.0,0.99934,0.0,0.02347]
[1777530284271,81.01,75586.15,0.0,0.99932,0.0,0.02408]
[1777530286285,81.01,75591.15,0.0,0.99933,0.0,0.02362]
[1777530288300,81.01,75597.57,0.0,0.99935,0.0,0.02304]
[1777530289307,81.01,75601.24,0.0,0.99936,0.0,0.02271]
[1777530293336,81.01,75605.03,0.0,0.99937,0.0,0.02238]
[1777530298374,81.01,75605.39,0.0,0.99937,0.0,0.02235]
[1777530303409,81.01,75602.06,0.0,0.99936,0.0,0.02264]
[1777530308445,81.01,75605.63,0.0,0.99937,0.0,0.02233]
[1777530313479,81.01,75613.6,0.0,0.99939,0.0,0.02164]
[1777530314486,81.01,75617.55,0.0,0.9994,0.0,0.02131]
[1777530318514,81.01,75616.11,0.0,0.9994,0.0,0.02143]
[1777530323554,81.01,75615.42,0.0,0.9994,0.0,0.02149]
[1777530328585,81.01,75615.14,0.0,0.9994,0.0,0.02151]
[1777530334628,81.01,75617.07,0.0,0.99944,0.0,0.02009]
[1777530338656,81.01,75609.45,0.0,0.99942,0.0,0.0207]
[1777530343690,81.01,75611.83,0.0,0.99942,0.0,0.02051]
[1777530347720,81.01,75622.84,0.0,0.99945,0.0,0.01963]
[1777530352754,81.01,75629.57,0.0,0.99947,0.0,0.01911]
[1777530357789,81.01,75634.45,0.0,0.99948,0.0,0.01875]
[1777530359620,81.01,75642.39,0.0,0.99949,0.0,0.01816]
[1777530363832,81.01,75651.04,0.0,0.99951,0.0,0.01754]
[1777530369691,81.01,75655.34,0.0,0.99952,0.0,0.01724]
[1777530372894,81.01,75649.9,0.0,0.99951,0.0,0.01762]
[1777530377929,81.01,75647.85,0.0,0.99951,0.0,0.01777]
[1777530382964,81.01,75648.7,0.0,0.99951,0.0,0.01771]
[1777530387998,81.01,75646.54,0.0,0.9995,0.0,0.01786]
[1777530391022,81.01,75645.81,0.0,0.99953,0.0,0.01681]
[1777530396059,81.01,75647.01,0.0,0.99953,0.0,0.01673]
[1777530401094,81.01,75650.1,0.0,0.99954,0.0,0.01652]
[1777530406130,81.01,75647.62,0.0,0.99954,0.0,0.01669]
[1777530411164,81.01,75646.23,0.0,0.99953,0.0,0.01679]
[1777530416200,81.01,75646.18,0.0,0.99953,0.0,0.01679]
[1777530419223,81.01,75639.51,0.0,0.99952,0.0,0.01725]
[1777530424258,81.01,75633.56,0.0,0.99951,0.0,0.01767]
[1777530429294,81.01,75635.7,0.0,0.99951,0.0,0.01751]
[1777530435339,81.01,75635.79,0.0,0.99951,0.0,0.01751]
[1777530440371,81.01,75635.71,0.0,0.99951,0.0,0.01751]
[1777530445405,81.01,75630.04,0.0,0.9995,0.0,0.01792]
[1777530450441,81.01,75628.64,0.0,0.9995,0.0,0.01802]
[1777530451448,81.01,75628.28,0.0,0.99953,0.0,0.01693]
[1777530456483,81.01,75628.14,0.0,0.99953,0.0,0.01694]
[1777530461521,81.01,75631.4,0.0,0.99953,0.0,0.01671]
[1777530466553,81.01,75629.64,0.0,0.99953,0.0,0.01683]
[1777530471588,81.01,75629.68,0.0,0.99953,0.0,0.01683]
[1777530476623,81.01,75628.73,0.0,0.99953,0.0,0.0169]
[1777530479643,81.01,75623.46,0.0,0.99952,0.0,0.01726]
[1777530483672,81.01,75617.43,0.0,0.9995,0.0,0.01769]
[1777530484679,81.01,75604.73,0.0,0.99947,0.0,0.01862]
[1777530485686,81.01,75602.66,0.0,0.99947,0.0,0.01878]
[1777530491729,81.01,75602.46,0.0,0.99947,0.0,0.01879]
[1777530496762,81.01,75602.77,0.0,0.99947,0.0,0.01877]
[1777530501797,81.01,75602.45,0.0,0.99947,0.0,0.01879]
[1777530506833,81.01,75605.29,0.0,0.99948,0.0,0.01858]
[1777530511868,81.01,75608.97,0.0,0.99952,0.0,0.01716]
[1777530516903,81.01,75608.85,0.0,0.99952,0.0,0.01717]
[1777530519924,81.01,75614.28,0.0,0.99953,0.0,0.01679]
[1777530524958,81.01,75610.76,0.0,0.99952,0.0,0.01704]
[1777530530817,81.01,75612.83,0.0,0.99952,0.0,0.01689]
[1777530536035,81.01,75618.35,0.0,0.99954,0.0,0.01652]
[1777530540887,81.01,75633.99,0.0,0.99957,0.0,0.01549]
[1777530542078,81.01,75638.44,0.0,0.99958,0.0,0.01521]
[1777530543085,81.01,75632.96,0.0,0.99956,0.0,0.01556]
[1777530544091,81.01,75632.84,0.0,0.99956,0.0,0.01556]
[1777530549126,81.01,75633.98,0.0,0.99957,0.0,0.01549]
[1777530554162,81.01,75635.87,0.0,0.99957,0.0,0.01537]
[1777530559197,81.01,75636.0,0.0,0.99957,0.0,0.01536]
[1777530564232,81.01,75634.9,0.0,0.99957,0.0,0.01543]
[1777530569267,81.01,75634.81,0.0,0.99957,0.0,0.01544]
[1777530571280,81.01,75635.03,0.0,0.9996,0.0,0.01442]
[1777530576316,81.01,75637.97,0.0,0.9996,0.0,0.01425]
[1777530581350,81.01,75639.62,0.0,0.9996,0.0,0.01415]
[1777530586386,81.01,75639.57,0.0,0.9996,0.0,0.01415]
[1777530591422,81.01,75643.61,0.0,0.99961,0.0,0.01392]
[1777530596457,81.01,75644.69,0.0,0.99961,0.0,0.01385]
[1777530601492,81.01,75655.89,0.0,0.99963,0.0,0.01322]
[1777530603506,81.01,75655.81,0.0,0.99963,0.0,0.01322]
[1777530608541,81.01,75656.8,0.0,0.99963,0.0,0.01317]
[1777530613576,81.01,75657.5,0.0,0.99964,0.0,0.01313]
[1777530618613,81.01,75654.51,0.0,0.99963,0.0,0.0133]
[1777530623647,81.01,75653.58,0.0,0.99963,0.0,0.01335]
[1777530628682,81.01,75655.38,0.0,0.99963,0.0,0.01325]
[1777530631701,81.01,75654.99,0.0,0.99966,0.0,0.01238]
[1777530635731,81.01,75649.55,0.0,0.99965,0.0,0.01267]
[1777530640766,81.01,75645.96,0.0,0.99964,0.0,0.01286]
[1777530644794,81.01,75652.05,0.0,0.99965,0.0,0.01253]
[1777530649829,81.01,75651.99,0.0,0.99965,0.0,0.01254]
[1777530656877,81.01,75650.52,0.0,0.99965,0.0,0.01262]
[1777530661916,81.01,75649.18,0.0,0.99965,0.0,0.01269]
[1777530663927,81.01,75655.16,0.0,0.99966,0.0,0.01237]
[1777530668962,81.01,75652.36,0.0,0.99965,0.0,0.01252]
[1777530673997,81.01,75652.84,0.0,0.99965,0.0,0.01249]
[1777530679032,81.01,75653.65,0.0,0.99965,0.0,0.01245]
[1777530684071,81.01,75653.45,0.0,0.99965,0.0,0.01246]
[1777530689102,81.01,75657.01,0.0,0.99966,0.0,0.01227]
[1777530691116,81.01,75659.51,0.0,0.99969,0.0,0.01131]
[1777530696157,81.01,75667.03,0.0,0.9997,0.0,0.01095]
[1777530697163,81.01,75677.76,0.0,0.99971,0.0,0.01045]
[1777530698165,81.01,75684.21,0.0,0.99972,0.0,0.01017]
[1777530700182,81.01,75686.01,0.0,0.99972,0.0,0.01009]
[1777530705215,81.01,75685.82,0.0,0.99972,0.0,0.0101]
[1777530710251,81.01,75688.78,0.0,0.99973,0.0,0.00997]
[1777530715283,81.01,75692.55,0.0,0.99973,0.0,0.00981]
[1777530720319,81.01,75693.81,0.0,0.99973,0.0,0.00975]
[1777530725355,81.01,75697.1,0.0,0.99974,0.0,0.00961]
[1777530730390,81.01,75699.28,0.0,0.99974,0.0,0.00952]
[1777530732408,81.01,75709.8,0.0,0.99975,0.0,0.00909]
[1777530733415,81.01,75730.96,0.0,0.99978,0.0,0.00829]
[1777530738450,81.01,75729.92,0.0,0.99977,0.0,0.00833]
[1777530743505,81.01,75731.17,0.0,0.99978,0.0,0.00828]
[1777530744502,81.01,75745.02,0.0,0.99979,0.0,0.00779]
[1777530745512,81.01,75760.43,0.0,0.9998,0.0,0.00727]
[1777530750550,81.01,75758.56,0.0,0.9998,0.0,0.00733]
[1777530751553,81.01,75767.89,0.0,0.99983,0.0,0.00651]
[1777530752561,81.01,75773.16,0.0,0.99983,0.0,0.00635]
[1777530753569,81.01,75762.95,0.0,0.99982,0.0,0.00665]
[1777530754574,81.01,75756.97,0.0,0.99982,0.0,0.00683]
[1777530757594,81.01,75750.54,0.0,0.99981,0.0,0.00704]
[1777530761623,81.01,75744.23,0.0,0.9998,0.0,0.00724]
[1777530763637,81.01,75750.24,0.0,0.99981,0.0,0.00704]
[1777530764643,81.01,75754.95,0.0,0.99981,0.0,0.0069]
[1777530766657,81.01,75750.13,0.0,0.99981,0.0,0.00705]
[1777530768672,81.01,75747.34,0.0,0.99981,0.0,0.00714]
[1777530773707,81.01,75743.06,0.0,0.9998,0.0,0.00728]
[1777530778742,81.01,75743.35,0.0,0.9998,0.0,0.00727]
[1777530781763,81.01,75746.73,0.0,0.99981,0.0,0.00716]
[1777530787806,81.01,75745.66,0.0,0.99981,0.0,0.00719]
[1777530792841,81.01,75744.81,0.0,0.9998,0.0,0.00722]
[1777530795862,81.01,75741.29,0.0,0.9998,0.0,0.00733]
[1777530799890,81.01,75736.01,0.0,0.9998,0.0,0.00751]
[1777530802914,81.01,75727.83,0.0,0.99979,0.0,0.00779]
[1777530803920,81.01,75726.68,0.0,0.99979,0.0,0.00783]
[1777530805935,81.01,75722.94,0.0,0.99978,0.0,0.00796]
[1777530810970,81.01,75723.17,0.0,0.99978,0.0,0.00795]
[1777530811977,81.01,75723.2,0.0,0.9998,0.0,0.00736]
[1777530817012,81.01,75723.05,0.0,0.9998,0.0,0.00736]
[1777530822047,81.01,75720.03,0.0,0.9998,0.0,0.00746]
[1777530827083,81.01,75724.74,0.0,0.9998,0.0,0.0073]
[1777530832120,81.01,75726.52,0.0,0.9998,0.0,0.00725]
[1777530837156,81.01,75725.49,0.0,0.9998,0.0,0.00728]
[1777530838163,81.01,75738.87,0.0,0.99981,0.0,0.00685]
[1777530839169,81.01,75746.95,0.0,0.99982,0.0,0.00661]
[1777530840178,81.01,75747.49,0.0,0.99982,0.0,0.00659]
[1777530845212,81.01,75744.03,0.0,0.99982,0.0,0.0067]
[1777530850247,81.01,75746.52,0.0,0.99982,0.0,0.00662]
[1777530852262,81.01,75762.04,0.0,0.99983,0.0,0.00617]
[1777530853268,81.01,75764.32,0.0,0.99984,0.0,0.00611]
[1777530858303,81.01,75759.36,0.0,0.99983,0.0,0.00625]
[1777530863340,81.01,75765.89,0.0,0.99984,0.0,0.00606]
[1777530867366,81.01,75772.1,0.0,0.99984,0.0,0.00589]
[1777530871395,81.01,75768.45,0.0,0.99985,0.0,0.00552]
[1777530876428,81.01,75770.38,0.0,0.99985,0.0,0.00547]
[1777530881467,81.01,75778.32,0.0,0.99986,0.0,0.00527]
[1777530886498,81.01,75778.07,0.0,0.99986,0.0,0.00528]
[1777530887506,81.01,75785.92,0.0,0.99986,0.0,0.00509]
[1777530888513,81.01,75791.67,0.0,0.99987,0.0,0.00496]
[1777530889520,81.01,75788.75,0.0,0.99987,0.0,0.00503]
[1777530893373,81.01,75804.84,0.0,0.99988,0.0,0.00466]
[1777530894555,81.01,75809.74,0.0,0.99988,0.0,0.00456]
[1777530896569,81.01,75816.57,0.0,0.99988,0.0,0.00441]
[1777530897575,81.01,75820.41,0.0,0.99989,0.0,0.00433]
[1777530902611,81.01,75824.21,0.0,0.99989,0.0,0.00426]
[1777530905632,81.01,75830.4,0.0,0.99989,0.0,0.00413]
[1777530910668,81.01,75835.4,0.0,0.99989,0.0,0.00404]
[1777530911674,81.01,75841.07,0.0,0.9999,0.0,0.00393]
[1777530916714,81.01,75834.0,0.0,0.99989,0.0,0.00406]
[1777530920739,81.01,75829.0,0.0,0.99989,0.0,0.00416]
[1777530925774,81.01,75827.32,0.0,0.99989,0.0,0.00419]
[1777530928794,81.01,75821.59,0.0,0.99989,0.0,0.00431]
[1777530931816,81.01,75821.35,0.0,0.9999,0.0,0.00396]
[1777530934839,81.01,75808.58,0.0,0.99989,0.0,0.0042]
[1777530935848,81.01,75800.83,0.0,0.99988,0.0,0.00436]
[1777530936853,81.01,75799.5,0.0,0.99988,0.0,0.00439]
[1777530941888,81.01,75791.42,0.0,0.99988,0.0,0.00456]
[1777530943902,81.01,75787.04,0.0,0.99988,0.0,0.00465]
[1777530948936,81.01,75790.45,0.0,0.99988,0.0,0.00458]
[1777530953972,81.01,75796.85,0.0,0.99988,0.0,0.00444]
[1777530955986,81.01,75801.49,0.0,0.99988,0.0,0.00435]
[1777530958000,81.01,75796.45,0.0,0.99988,0.0,0.00445]
[1777530963039,81.01,75794.22,0.0,0.99988,0.0,0.0045]
[1777530968074,81.01,75797.8,0.0,0.99988,0.0,0.00442]
[1777530973112,81.01,75804.35,0.0,0.99989,0.0,0.00429]
[1777530978147,81.01,75802.71,0.0,0.99989,0.0,0.00432]
[1777530983183,81.01,75803.15,0.0,0.99989,0.0,0.00431]
[1777530988218,81.01,75801.87,0.0,0.99988,0.0,0.00434]
[1777530991239,81.01,75801.29,0.0,0.99989,0.0,0.00399]
[1777530996274,81.01,75799.91,0.0,0.99989,0.0,0.00401]
[1777531001310,81.01,75800.49,0.0,0.99989,0.0,0.004]
[1777531005338,81.01,75787.83,0.0,0.99989,0.0,0.00425]
[1777531006345,81.01,75786.57,0.0,0.99989,0.0,0.00428]
[1777531011381,81.01,75784.26,0.0,0.99988,0.0,0.00432]
[1777531014403,81.01,75791.47,0.0,0.99989,0.0,0.00418]
[1777531015410,81.01,75797.34,0.0,0.99989,0.0,0.00406]
[1777531016416,81.01,75798.8,0.0,0.99989,0.0,0.00404]
[1777531017430,81.01,75806.49,0.0,0.9999,0.0,0.00389]
[1777531018429,81.01,75809.21,0.0,0.9999,0.0,0.00384]
[1777531023464,81.01,75810.55,0.0,0.9999,0.0,0.00381]
[1777531025482,81.01,75814.84,0.0,0.9999,0.0,0.00374]
[1777531030517,81.01,75812.05,0.0,0.9999,0.0,0.00379]
[1777531035552,81.01,75808.26,0.0,0.9999,0.0,0.00386]
[1777531039580,81.01,75802.64,0.0,0.99989,0.0,0.00396]
[1777531044429,81.01,75796.69,0.0,0.99989,0.0,0.00408]
[1777531049650,81.01,75795.44,0.0,0.99989,0.0,0.0041]
[1777531051664,81.01,75792.15,0.0,0.9999,0.0,0.00381]
[1777531052671,81.01,75786.92,0.0,0.9999,0.0,0.00391]
[1777531054499,81.01,75781.14,0.0,0.99989,0.0,0.00402]
[1777531057707,81.01,75776.3,0.0,0.99989,0.0,0.00411]
[1777531062740,81.01,75776.45,0.0,0.99989,0.0,0.00411]
[1777531067775,81.01,75779.46,0.0,0.99989,0.0,0.00405]
[1777531072811,81.01,75774.72,0.0,0.99989,0.0,0.00414]
[1777531077845,81.01,75774.76,0.0,0.99989,0.0,0.00414]
[1777531082885,81.01,75770.75,0.0,0.99989,0.0,0.00422]
[1777531087917,81.01,75766.71,0.0,0.99988,0.0,0.00431]
[1777531090938,81.01,75774.9,0.0,0.99989,0.0,0.00414]
[1777531095973,81.01,75776.41,0.0,0.99989,0.0,0.00411]
[1777531101007,81.01,75775.27,0.0,0.99989,0.0,0.00413]
[1777531106043,81.01,75773.89,0.0,0.99989,0.0,0.00416]
[1777531111078,81.01,75773.2,0.0,0.9999,0.0,0.00382]
[1777531116113,81.01,75773.43,0.0,0.9999,0.0,0.00381]
[1777531121149,81.01,75777.17,0.0,0.9999,0.0,0.00374]
[1777531126183,81.01,75781.1,0.0,0.9999,0.0,0.00367]
[1777531131218,81.01,75781.12,0.0,0.9999,0.0,0.00367]
[1777531134238,81.01,75786.16,0.0,0.9999,0.0,0.00358]
[1777531139274,81.01,75787.09,0.0,0.9999,0.0,0.00357]
[1777531144308,81.01,75781.1,0.0,0.9999,0.0,0.00367]
[1777531146322,81.01,75778.47,0.0,0.9999,0.0,0.00372]
[1777531151359,81.01,75780.01,0.0,0.9999,0.0,0.00369]
[1777531156395,81.01,75786.24,0.0,0.9999,0.0,0.00358]
[1777531161428,81.01,75788.15,0.0,0.99991,0.0,0.00355]
[1777531166462,81.01,75789.48,0.0,0.99991,0.0,0.00352]
[1777531171498,81.01,75794.61,0.0,0.99992,0.0,0.00313]
[1777531176533,81.01,75798.1,0.0,0.99992,0.0,0.00308]
[1777531181568,81.01,75800.17,0.0,0.99992,0.0,0.00305]
[1777531186603,81.01,75798.85,0.0,0.99992,0.0,0.00307]
[1777531191637,81.01,75795.76,0.0,0.99992,0.0,0.00311]
[1777531195668,81.01,75789.64,0.0,0.99991,0.0,0.00321]
[1777531196675,81.01,75784.62,0.0,0.99991,0.0,0.00329]
[1777531199696,81.01,75782.49,0.0,0.99991,0.0,0.00332]
[1777531205558,81.01,75782.29,0.0,0.99991,0.0,0.00333]
[1777531208763,81.01,75773.81,0.0,0.99991,0.0,0.00347]
[1777531210773,81.01,75770.38,0.0,0.9999,0.0,0.00353]
[1777531212788,81.01,75765.03,0.0,0.9999,0.0,0.00362]
[1777531217822,81.01,75760.34,0.0,0.9999,0.0,0.00371]
[1777531220844,81.01,75747.43,0.0,0.99989,0.0,0.00395]
[1777531221851,81.01,75746.44,0.0,0.99989,0.0,0.00397]
[1777531226886,81.01,75746.01,0.0,0.99989,0.0,0.00398]
[1777531231921,81.01,75746.19,0.0,0.9999,0.0,0.00362]
[1777531236955,81.01,75745.41,0.0,0.9999,0.0,0.00363]
[1777531238971,81.01,75736.58,0.0,0.9999,0.0,0.0038]
[1777531244004,81.01,75738.21,0.0,0.9999,0.0,0.00377]
[1777531249041,81.01,75740.54,0.0,0.9999,0.0,0.00372]
[1777531254078,81.01,75740.37,0.0,0.9999,0.0,0.00373]
[1777531259114,81.01,75742.48,0.0,0.9999,0.0,0.00369]
[1777531263142,81.01,75750.22,0.0,0.9999,0.0,0.00355]
[1777531265156,81.01,75758.82,0.0,0.99991,0.0,0.0034]
[1777531269183,81.01,75763.91,0.0,0.99991,0.0,0.00332]
[1777531274218,81.01,75764.3,0.0,0.99991,0.0,0.00331]
[1777531279253,81.01,75761.44,0.0,0.99991,0.0,0.00336]
[1777531284288,81.01,75760.34,0.0,0.99991,0.0,0.00338]
[1777531289323,81.01,75763.31,0.0,0.99991,0.0,0.00333]
[1777531291337,81.01,75764.65,0.0,0.99992,0.0,0.003]
[1777531296372,81.01,75765.3,0.0,0.99992,0.0,0.00299]
[1777531301407,81.01,75765.55,0.0,0.99992,0.0,0.00299]
[1777531306443,81.01,75763.08,0.0,0.99992,0.0,0.00303]
[1777531310471,81.01,75752.6,0.0,0.99991,0.0,0.00319]
[1777531311478,81.01,75748.64,0.0,0.99991,0.0,0.00325]
[1777531316513,81.01,75748.22,0.0,0.99991,0.0,0.00326]
[1777531321551,81.01,75746.84,0.0,0.99991,0.0,0.00328]
[1777531324572,81.01,75741.59,0.0,0.99991,0.0,0.00337]
[1777531329612,81.01,75748.34,0.0,0.99991,0.0,0.00326]
[1777531330619,81.01,75753.84,0.0,0.99991,0.0,0.00317]
[1777531331627,81.01,75754.16,0.0,0.99991,0.0,0.00316]
[1777531336663,81.01,75762.26,0.0,0.99992,0.0,0.00304]
[1777531337669,81.01,75766.58,0.0,0.99992,0.0,0.00297]
[1777531343710,81.01,75769.93,0.0,0.99992,0.0,0.00292]
[1777531348752,81.01,75770.84,0.0,0.99992,0.0,0.00291]
[1777531351774,81.01,75771.7,0.0,0.99993,0.0,0.00262]
[1777531356809,81.01,75771.11,0.0,0.99993,0.0,0.00263]
[1777531361844,81.01,75767.89,0.0,0.99993,0.0,0.00267]
[1777531363857,81.01,75761.6,0.0,0.99993,0.0,0.00276]
[1777531368892,81.01,75758.68,0.0,0.99992,0.0,0.0028]
[1777531373928,81.01,75758.23,0.0,0.99992,0.0,0.00281]
[1777531378964,81.01,75757.04,0.0,0.99992,0.0,0.00283]
[1777531383999,81.01,75754.79,0.0,0.99992,0.0,0.00286]
[1777531389034,81.01,75752.56,0.0,0.99992,0.0,0.00289]
[1777531392057,81.01,75742.02,0.0,0.99992,0.0,0.00305]
[1777531393064,81.01,75741.23,0.0,0.99992,0.0,0.00306]
[1777531398099,81.01,75740.96,0.0,0.99992,0.0,0.00307]
[1777531403133,81.01,75739.73,0.0,0.99992,0.0,0.00309]
[1777531408168,81.01,75738.17,0.0,0.99992,0.0,0.00311]
[1777531411190,81.01,75737.49,0.0,0.99992,0.0,0.00283]
[1777531416229,81.01,75737.24,0.0,0.99992,0.0,0.00283]
[1777531418243,81.01,75716.51,0.0,0.99991,0.0,0.00315]
[1777531420256,81.01,75709.74,0.0,0.99991,0.0,0.00326]
[1777531425292,81.01,75712.53,0.0,0.99991,0.0,0.00321]
[1777531429333,81.01,75720.04,0.0,0.99992,0.0,0.00309]
[1777531433348,81.01,75720.4,0.0,0.99992,0.0,0.00308]
[1777531438383,81.01,75721.6,0.0,0.99992,0.0,0.00306]
[1777531443418,81.01,75717.46,0.0,0.99991,0.0,0.00313]
[1777531448453,81.01,75716.8,0.0,0.99991,0.0,0.00314]
[1777531453488,81.01,75716.09,0.0,0.99991,0.0,0.00315]
[1777531458523,81.01,75713.61,0.0,0.99991,0.0,0.00319]
[1777531460537,81.01,75719.52,0.0,0.99991,0.0,0.0031]
[1777531463558,81.01,75720.92,0.0,0.99992,0.0,0.00308]
[1777531468593,81.01,75722.17,0.0,0.99992,0.0,0.00306]
[1777531471614,81.01,75721.98,0.0,0.99992,0.0,0.00277]
[1777531474644,81.01,75718.08,0.0,0.99992,0.0,0.00282]
[1777531476652,81.01,75707.85,0.0,0.99992,0.0,0.00297]
[1777531477659,81.01,75706.97,0.0,0.99992,0.0,0.00299]
[1777531480683,81.01,75701.46,0.0,0.99991,0.0,0.00307]
[1777531482694,81.01,75698.21,0.0,0.99991,0.0,0.00312]
[1777531487729,81.01,75699.36,0.0,0.99991,0.0,0.00311]
[1777531492763,81.01,75704.07,0.0,0.99992,0.0,0.00303]
[1777531497804,81.01,75705.7,0.0,0.99992,0.0,0.00301]
[1777531502834,81.01,75706.65,0.0,0.99992,0.0,0.00299]
[1777531507869,81.01,75705.78,0.0,0.99992,0.0,0.00301]
[1777531512904,81.01,75705.76,0.0,0.99992,0.0,0.00301]
[1777531516932,81.01,75700.68,0.0,0.99991,0.0,0.00309]
[1777531521966,81.01,75698.26,0.0,0.99991,0.0,0.00312]
[1777531524988,81.01,75703.8,0.0,0.99992,0.0,0.00304]
[1777531527002,81.01,75708.22,0.0,0.99992,0.0,0.00297]
[1777531531034,81.01,75703.73,0.0,0.99992,0.0,0.00274]
[1777531536072,81.01,75701.91,0.0,0.99992,0.0,0.00277]
[1777531541107,81.01,75702.58,0.0,0.99992,0.0,0.00276]
[1777531546142,81.01,75702.65,0.0,0.99992,0.0,0.00276]
[1777531551178,81.01,75703.39,0.0,0.99992,0.0,0.00275]
[1777531555205,81.01,75711.54,0.0,0.99993,0.0,0.00263]
[1777531556212,81.01,75719.94,0.0,0.99993,0.0,0.00252]
[1777531558036,81.01,75724.15,0.0,0.99993,0.0,0.00247]
[1777531563262,81.01,75726.35,0.0,0.99993,0.0,0.00244]
[1777531568297,81.01,75721.78,0.0,0.99993,0.0,0.0025]
[1777531573332,81.01,75721.93,0.0,0.99993,0.0,0.00249]
[1777531578367,81.01,75724.45,0.0,0.99993,0.0,0.00246]
[1777531583402,81.01,75722.98,0.0,0.99993,0.0,0.00248]
[1777531588437,81.01,75722.13,0.0,0.99993,0.0,0.00249]
[1777531591458,81.01,75720.73,0.0,0.99994,0.0,0.00226]
[1777531596492,81.01,75722.32,0.0,0.99994,0.0,0.00224]
[1777531601528,81.01,75723.03,0.0,0.99994,0.0,0.00223]
[1777531606562,81.01,75722.94,0.0,0.99994,0.0,0.00223]
[1777531611598,81.01,75722.54,0.0,0.99994,0.0,0.00224]
[1777531616632,81.01,75722.43,0.0,0.99994,0.0,0.00224]
[1777531621668,81.01,75719.58,0.0,0.99994,0.0,0.00227]
[1777531624691,81.01,75714.39,0.0,0.99994,0.0,0.00233]
[1777531625696,81.01,75708.12,0.0,0.99993,0.0,0.00241]
[1777531626705,81.01,75705.73,0.0,0.99993,0.0,0.00244]
[1777531627712,81.01,75694.51,0.0,0.99993,0.0,0.00259]
[1777531628718,81.01,75687.22,0.0,0.99993,0.0,0.00269]
[1777531629726,81.01,75685.86,0.0,0.99992,0.0,0.00271]
[1777531634761,81.01,75687.89,0.0,0.99993,0.0,0.00268]
[1777531639796,81.01,75686.6,0.0,0.99992,0.0,0.0027]
[1777531644831,81.01,75681.28,0.0,0.99992,0.0,0.00278]
[1777531649869,81.01,75679.48,0.0,0.99992,0.0,0.0028]
[1777531651881,81.01,75679.97,0.0,0.99993,0.0,0.00252]
[1777531652888,81.01,75685.68,0.0,0.99993,0.0,0.00244]
[1777531653894,81.01,75688.53,0.0,0.99993,0.0,0.0024]
[1777531658930,81.01,75689.01,0.0,0.99993,0.0,0.0024]
[1777531663965,81.01,75689.04,0.0,0.99993,0.0,0.0024]
[1777531668999,81.01,75689.03,0.0,0.99993,0.0,0.0024]
[1777531674035,81.01,75689.71,0.0,0.99993,0.0,0.00239]
[1777531679070,81.01,75689.61,0.0,0.99993,0.0,0.00239]
[1777531681084,81.01,75683.89,0.0,0.99993,0.0,0.00246]
[1777531683099,81.01,75679.1,0.0,0.99993,0.0,0.00253]
[1777531685112,81.01,75675.57,0.0,0.99993,0.0,0.00258]
[1777531690150,81.01,75674.6,0.0,0.99993,0.0,0.00259]
[1777531695184,81.01,75675.36,0.0,0.99993,0.0,0.00258]
[1777531701225,81.01,75674.45,0.0,0.99993,0.0,0.00259]
[1777531706261,81.01,75673.72,0.0,0.99993,0.0,0.0026]
[1777531711296,81.01,75673.11,0.0,0.99993,0.0,0.00234]
[1777531714316,81.01,75680.46,0.0,0.99994,0.0,0.00225]
[1777531715325,81.01,75678.46,0.0,0.99994,0.0,0.00228]
[1777531720360,81.01,75675.19,0.0,0.99994,0.0,0.00232]
[1777531725395,81.01,75674.89,0.0,0.99994,0.0,0.00232]
[1777531730432,81.01,75677.41,0.0,0.99994,0.0,0.00229]
[1777531735474,81.01,75677.38,0.0,0.99994,0.0,0.00229]
[1777531739498,81.01,75686.46,0.0,0.99994,0.0,0.00218]
[1777531744534,81.01,75688.18,0.0,0.99994,0.0,0.00216]
[1777531749584,81.01,75689.96,0.0,0.99994,0.0,0.00214]
[1777531754604,81.01,75684.41,0.0,0.99994,0.0,0.0022]
[1777531759639,81.01,75685.96,0.0,0.99994,0.0,0.00219]
[1777531764675,81.01,75690.57,0.0,0.99994,0.0,0.00213]
[1777531769710,81.01,75690.33,0.0,0.99994,0.0,0.00213]
[1777531771724,81.01,75690.12,0.0,0.99995,0.0,0.00191]
[1777531775754,81.01,75696.2,0.0,0.99995,0.0,0.00185]
[1777531780787,81.01,75697.28,0.0,0.99995,0.0,0.00184]
[1777531785823,81.01,75696.43,0.0,0.99995,0.0,0.00184]
[1777531790858,81.01,75695.1,0.0,0.99995,0.0,0.00186]
[1777531795894,81.01,75694.26,0.0,0.99995,0.0,0.00187]
[1777531796901,81.01,75713.09,0.0,0.99995,0.0,0.00168]
[1777531797906,81.01,75723.91,0.0,0.99996,0.0,0.00159]
[1777531798914,81.01,75726.42,0.0,0.99996,0.0,0.00156]
[1777531800927,81.01,75719.32,0.0,0.99996,0.0,0.00163]
[1777531805964,81.01,75712.74,0.0,0.99995,0.0,0.00169]
[1777531811000,81.01,75711.47,0.0,0.99995,0.0,0.0017]
[1777531812012,81.01,75717.81,0.0,0.99995,0.0,0.00164]
[1777531813013,81.01,75720.37,0.0,0.99996,0.0,0.00162]
[1777531816033,81.01,75723.14,0.0,0.99996,0.0,0.00159]
[1777531821070,81.01,75721.87,0.0,0.99996,0.0,0.0016]
[1777531824090,81.01,75730.84,0.0,0.99996,0.0,0.00153]
[1777531825101,81.01,75731.13,0.0,0.99996,0.0,0.00152]
[1777531828120,81.01,75738.31,0.0,0.99996,0.0,0.00146]
[1777531831143,81.01,75740.72,0.0,0.99996,0.0,0.00128]
[1777531833154,81.01,75749.33,0.0,0.99997,0.0,0.00122]
[1777531835169,81.01,75754.82,0.0,0.99997,0.0,0.00118]
[1777531837183,81.01,75757.55,0.0,0.99997,0.0,0.00117]
[1777531842219,81.01,75758.44,0.0,0.99997,0.0,0.00116]
[1777531847253,81.01,75754.71,0.0,0.99997,0.0,0.00118]
[1777531852288,81.01,75750.01,0.0,0.99997,0.0,0.00122]
[1777531857322,81.01,75748.44,0.0,0.99997,0.0,0.00123]
[1777531862358,81.01,75748.98,0.0,0.99997,0.0,0.00122]
[1777531864373,81.01,75742.66,0.0,0.99997,0.0,0.00127]
[1777531870224,81.01,75740.64,0.0,0.99996,0.0,0.00128]
[1777531875449,81.01,75742.24,0.0,0.99997,0.0,0.00127]
[1777531880484,81.01,75740.02,0.0,0.99996,0.0,0.00129]
[1777531885518,81.01,75738.79,0.0,0.99996,0.0,0.0013]
[1777531891561,81.01,75737.92,0.0,0.99997,0.0,0.00115]
[1777531895589,81.01,75744.23,0.0,0.99997,0.0,0.00111]
[1777531900624,81.01,75747.01,0.0,0.99997,0.0,0.00109]
[1777531905659,81.01,75746.87,0.0,0.99997,0.0,0.00109]
[1777531910694,81.01,75744.65,0.0,0.99997,0.0,0.00111]
[1777531915730,81.01,75743.59,0.0,0.99997,0.0,0.00111]
[1777531920763,81.01,75743.92,0.0,0.99997,0.0,0.00111]
[1777531925799,81.01,75736.89,0.0,0.99997,0.0,0.00116]
[1777531930836,81.01,75735.16,0.0,0.99997,0.0,0.00117]
[1777531935869,81.01,75735.22,0.0,0.99997,0.0,0.00117]
[1777531937883,81.01,75740.58,0.0,0.99997,0.0,0.00113]
[1777531942919,81.01,75745.88,0.0,0.99997,0.0,0.0011]
[1777531947953,81.01,75745.28,0.0,0.99997,0.0,0.0011]
[1777531951981,81.01,75742.9,0.0,0.99997,0.0,0.00099]
[1777531957019,81.01,75746.63,0.0,0.99997,0.0,0.00096]
[1777531962054,81.01,75748.3,0.0,0.99997,0.0,0.00095]
[1777531967090,81.01,75749.1,0.0,0.99997,0.0,0.00095]
[1777531970115,81.01,75743.5,0.0,0.99997,0.0,0.00098]
[1777531974141,81.01,75737.06,0.0,0.99997,0.0,0.00102]
[1777531979176,81.01,75738.1,0.0,0.99997,0.0,0.00101]
[1777531983204,81.01,75741.12,0.0,0.99997,0.0,0.001]
[1777531988239,81.01,75740.8,0.0,0.99997,0.0,0.001]
[1777531994281,81.01,75740.75,0.0,0.99997,0.0,0.001]
[1777531999316,81.01,75740.79,0.0,0.99997,0.0,0.001]
[1777532004351,81.01,75740.25,0.0,0.99997,0.0,0.001]
[1777532009387,81.01,75739.16,0.0,0.99997,0.0,0.00101]
[1777532011401,81.01,75738.75,0.0,0.99998,0.0,0.00089]
[1777532016435,81.01,75740.06,0.0,0.99998,0.0,0.00088]
[1777532021470,81.01,75739.42,0.0,0.99998,0.0,0.00088]
[1777532026505,81.01,75739.33,0.0,0.99998,0.0,0.00088]
[1777532031541,81.01,75738.75,0.0,0.99998,0.0,0.00089]
[1777532036574,81.01,75734.38,0.0,0.99997,0.0,0.00091]
[1777532041609,81.01,75735.15,0.0,0.99998,0.0,0.00091]
[1777532045638,81.01,75729.33,0.0,0.99997,0.0,0.00094]
[1777532051505,81.01,75729.99,0.0,0.99997,0.0,0.00093]
[1777532057722,81.01,75730.65,0.0,0.99997,0.0,0.00093]
[1777532062757,81.01,75732.97,0.0,0.99997,0.0,0.00092]
[1777532067791,81.01,75735.01,0.0,0.99998,0.0,0.00091]
[1777532071821,81.01,75733.94,0.0,0.99998,0.0,0.0008]
[1777532076854,81.01,75733.2,0.0,0.99998,0.0,0.0008]
[1777532081890,81.01,75733.32,0.0,0.99998,0.0,0.0008]
[1777532086925,81.01,75734.19,0.0,0.99998,0.0,0.0008]
[1777532091960,81.01,75734.95,0.0,0.99998,0.0,0.00079]
[1777532096994,81.01,75732.45,0.0,0.99998,0.0,0.0008]
[1777532102043,81.01,75728.17,0.0,0.99998,0.0,0.00083]
[1777532104057,81.01,75719.41,0.0,0.99998,0.0,0.00087]
[1777532109092,81.01,75723.79,0.0,0.99998,0.0,0.00085]
[1777532112113,81.01,75735.58,0.0,0.99998,0.0,0.00079]
[1777532113120,81.01,75739.84,0.0,0.99998,0.0,0.00077]
[1777532115137,81.01,75745.52,0.0,0.99998,0.0,0.00074]
[1777532120170,81.01,75745.65,0.0,0.99998,0.0,0.00074]
[1777532125204,81.01,75744.96,0.0,0.99998,0.0,0.00075]
[1777532130240,81.01,75744.84,0.0,0.99998,0.0,0.00075]
[1777532131246,81.01,75743.96,0.0,0.99998,0.0,0.00065]
[1777532136282,81.01,75744.02,0.0,0.99998,0.0,0.00065]
[1777532141324,81.01,75741.61,0.0,0.99998,0.0,0.00066]
[1777532146353,81.01,75740.59,0.0,0.99998,0.0,0.00067]
[1777532152397,81.01,75739.64,0.0,0.99998,0.0,0.00067]
[1777532157429,81.01,75740.5,0.0,0.99998,0.0,0.00067]
[1777532162465,81.01,75738.47,0.0,0.99998,0.0,0.00068]
[1777532163472,81.01,75730.66,0.0,0.99998,0.0,0.00071]
[1777532164479,81.01,75725.74,0.0,0.99998,0.0,0.00073]
[1777532166494,81.01,75723.19,0.0,0.99998,0.0,0.00074]
[1777532171530,81.01,75721.75,0.0,0.99998,0.0,0.00075]
[1777532176565,81.01,75720.01,0.0,0.99998,0.0,0.00076]
[1777532181600,81.01,75720.15,0.0,0.99998,0.0,0.00076]
[1777532186635,81.01,75722.77,0.0,0.99998,0.0,0.00074]
[1777532191670,81.01,75721.36,0.0,0.99998,0.0,0.00065]
[1777532196705,81.01,75714.72,0.0,0.99998,0.0,0.00068]
[1777532202560,81.01,75712.97,0.0,0.99998,0.0,0.00069]
[1777532207783,81.01,75716.58,0.0,0.99998,0.0,0.00067]
[1777532209796,81.01,75718.11,0.0,0.99998,0.0,0.00066]
[1777532215839,81.01,75716.83,0.0,0.99998,0.0,0.00067]
[1777532220877,81.01,75717.08,0.0,0.99998,0.0,0.00067]
[1777532225910,81.01,75720.27,0.0,0.99998,0.0,0.00066]
[1777532230944,81.01,75719.63,0.0,0.99998,0.0,0.00066]
[1777532235979,81.01,75719.93,0.0,0.99998,0.0,0.00066]
[1777532241015,81.01,75720.42,0.0,0.99998,0.0,0.00065]
[1777532246050,81.01,75721.67,0.0,0.99998,0.0,0.00065]
[1777532248064,81.01,75727.12,0.0,0.99998,0.0,0.00063]
[1777532251084,81.01,75728.9,0.0,0.99999,0.0,0.00054]
[1777532256119,81.01,75724.42,0.0,0.99998,0.0,0.00055]
[1777532261154,81.01,75720.73,0.0,0.99998,0.0,0.00057]
[1777532266189,81.01,75719.27,0.0,0.99998,0.0,0.00057]
[1777532271226,81.01,75719.39,0.0,0.99998,0.0,0.00057]
[1777532276259,81.01,75719.82,0.0,0.99998,0.0,0.00057]
[1777532282310,81.01,75720.15,0.0,0.99998,0.0,0.00057]
[1777532288344,81.01,75720.95,0.0,0.99998,0.0,0.00056]
[1777532293380,81.01,75723.79,0.0,0.99998,0.0,0.00055]
[1777532298415,81.01,75723.09,0.0,0.99998,0.0,0.00056]
[1777532303450,81.01,75720.6,0.0,0.99998,0.0,0.00057]
[1777532305464,81.01,75714.18,0.0,0.99998,0.0,0.00059]
[1777532310499,81.01,75713.52,0.0,0.99998,0.0,0.00059]
[1777532311506,81.01,75713.83,0.0,0.99999,0.0,0.00051]
[1777532316540,81.01,75713.17,0.0,0.99999,0.0,0.00051]
[1777532321576,81.01,75711.06,0.0,0.99999,0.0,0.00052]
[1777532326612,81.01,75708.99,0.0,0.99999,0.0,0.00052]
[1777532331653,81.01,75711.9,0.0,0.99999,0.0,0.00051]
[1777532336688,81.01,75712.92,0.0,0.99999,0.0,0.00051]
[1777532341724,81.01,75714.7,0.0,0.99999,0.0,0.00051]
[1777532346759,81.01,75715.56,0.0,0.99999,0.0,0.0005]
[1777532353808,81.01,75716.79,0.0,0.99999,0.0,0.0005]
[1777532356829,81.01,75722.13,0.0,0.99999,0.0,0.00048]
[1777532361865,81.01,75720.84,0.0,0.99999,0.0,0.00049]
[1777532366899,81.01,75722.46,0.0,0.99999,0.0,0.00048]
[1777532369920,81.01,75728.51,0.0,0.99999,0.0,0.00046]
[1777532371934,81.01,75731.83,0.0,0.99999,0.0,0.00039]
[1777532376968,81.01,75730.01,0.0,0.99999,0.0,0.00039]
[1777532382003,81.01,75729.23,0.0,0.99999,0.0,0.00039]
[1777532387039,81.01,75728.56,0.0,0.99999,0.0,0.0004]
[1777532392076,81.01,75721.66,0.0,0.99999,0.0,0.00041]
[1777532397111,81.01,75720.9,0.0,0.99999,0.0,0.00042]
[1777532402147,81.01,75722.74,0.0,0.99999,0.0,0.00041]
[1777532407183,81.01,75720.84,0.0,0.99999,0.0,0.00042]
[1777532412217,81.01,75720.43,0.0,0.99999,0.0,0.00042]
[1777532417257,81.01,75719.57,0.0,0.99999,0.0,0.00042]
[1777532422286,81.01,75722.27,0.0,0.99999,0.0,0.00041]
[1777532426316,81.01,75736.11,0.0,0.99999,0.0,0.00038]
[1777532427322,81.01,75742.54,0.0,0.99999,0.0,0.00036]
[1777532428328,81.01,75746.08,0.0,0.99999,0.0,0.00035]
[1777532431352,81.01,75745.55,0.0,0.99999,0.0,0.0003]
[1777532436385,81.01,75742.27,0.0,0.99999,0.0,0.00031]
[1777532438400,81.01,75747.4,0.0,0.99999,0.0,0.0003]
[1777532443434,81.01,75752.17,0.0,0.99999,0.0,0.00029]
[1777532448470,81.01,75752.52,0.0,0.99999,0.0,0.00029]
[1777532453505,81.01,75757.54,0.0,0.99999,0.0,0.00028]
[1777532458542,81.01,75758.32,0.0,0.99999,0.0,0.00028]
[1777532460556,81.01,75747.45,0.0,0.99999,0.0,0.0003]
[1777532461566,81.01,75743.59,0.0,0.99999,0.0,0.00031]
[1777532466598,81.01,75744.24,0.0,0.99999,0.0,0.0003]
[1777532471634,81.01,75744.25,0.0,0.99999,0.0,0.0003]
[1777532476668,81.01,75747.44,0.0,0.99999,0.0,0.0003]
[1777532478681,81.01,75756.32,0.0,0.99999,0.0,0.00028]
[1777532479689,81.01,75761.86,0.0,0.99999,0.0,0.00027]
[1777532480695,81.01,75763.21,0.0,0.99999,0.0,0.00027]
[1777532485734,81.01,75759.13,0.0,0.99999,0.0,0.00028]
[1777532490770,81.01,75751.44,0.0,0.99999,0.0,0.00029]
[1777532491776,81.01,75748.41,0.0,0.99999,0.0,0.00025]
[1777532496813,81.01,75749.39,0.0,0.99999,0.0,0.00025]
[1777532501846,81.01,75752.65,0.0,0.99999,0.0,0.00024]
[1777532506881,81.01,75752.79,0.0,0.99999,0.0,0.00024]
[1777532508895,81.01,75757.83,0.0,0.99999,0.0,0.00023]
[1777532513931,81.01,75762.77,0.0,0.99999,0.0,0.00023]
[1777532519972,81.01,75764.79,0.0,0.99999,0.0,0.00022]
[1777532522994,81.01,75756.38,0.0,0.99999,0.0,0.00024]
[1777532524001,81.01,75750.39,0.0,0.99999,0.0,0.00025]
[1777532525010,81.01,75739.73,0.0,0.99999,0.0,0.00027]
[1777532527022,81.01,75734.87,0.0,0.99999,0.0,0.00027]
[1777532532057,81.01,75732.91,0.0,0.99999,0.0,0.00028]
[1777532533064,81.01,75723.96,0.0,0.99999,0.0,0.00029]
[1777532534071,81.01,75717.77,0.0,0.99999,0.0,0.00031]
[1777532535077,81.01,75708.88,0.0,0.99999,0.0,0.00033]
[1777532536085,81.01,75701.47,0.0,0.99999,0.0,0.00034]
[1777532537091,81.01,75703.64,0.0,0.99999,0.0,0.00034]
[1777532542126,81.01,75704.92,0.0,0.99999,0.0,0.00033]
[1777532546155,81.01,75711.42,0.0,0.99999,0.0,0.00032]
[1777532547165,81.01,75714.24,0.0,0.99999,0.0,0.00031]
[1777532551190,81.01,75710.51,0.0,0.99999,0.0,0.00027]
[1777532552197,81.01,75704.74,0.0,0.99999,0.0,0.00028]
[1777532553203,81.01,75701.46,0.0,0.99999,0.0,0.00029]
[1777532557231,81.01,75698.8,0.0,0.99999,0.0,0.00029]
[1777532562266,81.01,75697.81,0.0,0.99999,0.0,0.0003]
[1777532565092,81.01,75704.42,0.0,0.99999,0.0,0.00028]
[1777532570323,81.01,75702.84,0.0,0.99999,0.0,0.00029]
[1777532575358,81.01,75709.34,0.0,0.99999,0.0,0.00027]
[1777532577372,81.01,75712.53,0.0,0.99999,0.0,0.00027]
[1777532582406,81.01,75710.17,0.0,0.99999,0.0,0.00027]
[1777532587443,81.01,75708.53,0.0,0.99999,0.0,0.00028]
[1777532592477,81.01,75717.52,0.0,0.99999,0.0,0.00026]
[1777532597512,81.01,75720.74,0.0,0.99999,0.0,0.00025]
[1777532600536,81.01,75728.46,0.0,0.99999,0.0,0.00024]
[1777532601542,81.01,75730.55,0.0,0.99999,0.0,0.00024]
[1777532606576,81.01,75729.65,0.0,0.99999,0.0,0.00024]
[1777532611611,81.01,75725.49,0.0,0.99999,0.0,0.00021]
[1777532614633,81.01,75719.52,0.0,0.99999,0.0,0.00021]
[1777532616646,81.01,75717.12,0.0,0.99999,0.0,0.00022]
[1777532621682,81.01,75711.68,0.0,0.99999,0.0,0.00023]
[1777532626716,81.01,75708.64,0.0,0.99999,0.0,0.00023]
[1777532631751,81.01,75714.56,0.0,0.99999,0.0,0.00022]
[1777532636786,81.01,75715.86,0.0,0.99999,0.0,0.00022]
[1777532641822,81.01,75716.19,0.0,0.99999,0.0,0.00022]
[1777532646857,81.01,75717.59,0.0,0.99999,0.0,0.00022]
[1777532651892,81.01,75713.91,0.0,0.99999,0.0,0.00022]
[1777532656927,81.01,75716.74,0.0,0.99999,0.0,0.00022]
[1777532661964,81.01,75719.12,0.0,0.99999,0.0,0.00022]
[1777532666999,81.01,75719.59,0.0,0.99999,0.0,0.00021]
[1777532670021,81.01,75726.04,0.0,0.99999,0.0,0.00021]
[1777532671025,81.01,75733.59,0.0,1.0,0.0,0.00016]
[1777532672032,81.01,75737.94,0.0,1.0,0.0,0.00016]
[1777532675870,81.01,75741.43,0.0,1.0,0.0,0.00015]
[1777532681095,81.01,75742.44,0.0,1.0,0.0,0.00015]
[1777532686132,81.01,75744.47,0.0,1.0,0.0,0.00015]
[1777532691166,81.01,75744.62,0.0,1.0,0.0,0.00015]
[1777532696202,81.01,75741.93,0.0,1.0,0.0,0.00015]
[1777532701256,81.01,75739.39,0.0,1.0,0.0,0.00016]
[1777532706288,81.01,75744.55,0.0,1.0,0.0,0.00015]
[1777532711323,81.01,75746.02,0.0,1.0,0.0,0.00015]
[1777532716153,81.01,75699.43,0.0,0.99999,0.0,0.00021]
[1777532717381,81.01,75690.68,0.0,0.99999,0.0,0.00022]
[1777532718388,81.01,75696.71,0.0,0.99999,0.0,0.00021]
[1777532719394,81.01,75701.43,0.0,0.99999,0.0,0.0002]
[1777532724429,81.01,75701.38,0.0,0.99999,0.0,0.0002]
[1777532727452,81.01,75707.58,0.0,0.99999,0.0,0.00019]
[1777532728458,81.01,75713.76,0.0,0.99999,0.0,0.00019]
[1777532729465,81.01,75717.08,0.0,0.99999,0.0,0.00018]
[1777532731479,81.01,75719.98,0.0,1.0,0.0,0.00015]
[1777532736514,81.01,75716.28,0.0,1.0,0.0,0.00015]
[1777532741550,81.01,75705.81,0.0,1.0,0.0,0.00016]
[1777532742556,81.01,75703.22,0.0,1.0,0.0,0.00017]
[1777532747592,81.01,75700.38,0.0,1.0,0.0,0.00017]
[1777532752627,81.01,75701.22,0.0,1.0,0.0,0.00017]
[1777532754641,81.01,75711.2,0.0,1.0,0.0,0.00016]
[1777532759675,81.01,75711.39,0.0,1.0,0.0,0.00016]
[1777532762696,81.01,75705.56,0.0,1.0,0.0,0.00016]
[1777532767732,81.01,75711.6,0.0,1.0,0.0,0.00016]
[1777532768738,81.01,75718.27,0.0,1.0,0.0,0.00015]
[1777532773773,81.01,75720.84,0.0,1.0,0.0,0.00015]
[1777532778810,81.01,75715.9,0.0,1.0,0.0,0.00015]
[1777532783843,81.01,75717.13,0.0,1.0,0.0,0.00015]
[1777532788879,81.01,75716.43,0.0,1.0,0.0,0.00015]
[1777532791899,81.01,75716.62,0.0,1.0,0.0,0.00012]
[1777532796934,81.01,75715.75,0.0,1.0,0.0,0.00012]
[1777532801969,81.01,75715.33,0.0,1.0,0.0,0.00013]
[1777532805998,81.01,75725.3,0.0,1.0,0.0,0.00012]
[1777532807005,81.01,75727.41,0.0,1.0,0.0,0.00011]
[1777532812041,81.01,75732.06,0.0,1.0,0.0,0.00011]
[1777532814053,81.01,75734.84,0.0,1.0,0.0,0.00011]
[1777532819089,81.01,75735.24,0.0,1.0,0.0,0.00011]
[1777532824124,81.01,75730.43,0.0,1.0,0.0,0.00011]
[1777532829158,81.01,75735.31,0.0,1.0,0.0,0.00011]
[1777532834193,81.01,75736.53,0.0,1.0,0.0,0.00011]
[1777532837215,81.01,75741.93,0.0,1.0,0.0,0.0001]
[1777532842249,81.01,75741.79,0.0,1.0,0.0,0.0001]
[1777532847284,81.01,75742.18,0.0,1.0,0.0,0.0001]
[1777532851313,81.01,75742.14,0.0,1.0,0.0,8e-05]
[1777532856347,81.01,75737.93,0.0,1.0,0.0,9e-05]
[1777532861391,81.01,75742.79,0.0,1.0,0.0,8e-05]
[1777532863405,81.01,75746.18,0.0,1.0,0.0,8e-05]
[1777532868441,81.01,75747.88,0.0,1.0,0.0,8e-05]
[1777532872469,81.01,75754.39,0.0,1.0,0.0,8e-05]
[1777532877503,81.01,75754.11,0.0,1.0,0.0,8e-05]
[1777532882538,81.01,75754.02,0.0,1.0,0.0,8e-05]
[1777532884553,81.01,75763.61,0.0,1.0,0.0,7e-05]
[1777532885559,81.01,75763.45,0.0,1.0,0.0,7e-05]
[1777532889588,81.01,75770.78,0.0,1.0,0.0,7e-05]
[1777532890595,81.01,75774.61,0.0,1.0,0.0,7e-05]
[1777532892609,81.01,75776.82,0.0,1.0,0.0,6e-05]
[1777532897430,81.01,75792.99,0.0,1.0,0.0,6e-05]
[1777532898663,81.01,75793.12,0.0,1.0,0.0,6e-05]
[1777532901689,81.01,75786.51,0.0,1.0,0.0,6e-05]
[1777532903701,81.01,75781.71,0.0,1.0,0.0,6e-05]
[1777532908735,81.01,75777.46,0.0,1.0,0.0,6e-05]
[1777532911757,81.01,75776.35,0.0,1.0,0.0,5e-05]
[1777532916797,81.01,75774.76,0.0,1.0,0.0,5e-05]
[1777532921827,81.01,75777.52,0.0,1.0,0.0,5e-05]
[1777532926861,81.01,75778.05,0.0,1.0,0.0,5e-05]
[1777532931896,81.01,75782.71,0.0,1.0,0.0,5e-05]
[1777532936932,81.01,75782.35,0.0,1.0,0.0,5e-05]
[1777532941967,81.01,75783.64,0.0,1.0,0.0,5e-05]
[1777532947012,81.01,75781.29,0.0,1.0,0.0,5e-05]
[1777532949020,81.01,75794.24,0.0,1.0,0.0,5e-05]
[1777532950029,81.01,75795.66,0.0,1.0,0.0,4e-05]
[1777532951035,81.01,75789.45,0.0,1.0,0.0,5e-05]
[1777532952040,81.01,75787.44,0.0,1.0,0.0,5e-05]
[1777532957077,81.01,75788.27,0.0,1.0,0.0,5e-05]
[1777532962115,81.01,75797.77,0.0,1.0,0.0,4e-05]
[1777532963123,81.01,75799.25,0.0,1.0,0.0,4e-05]
[1777532966144,81.01,75806.58,0.0,1.0,0.0,4e-05]
[1777532970179,81.01,75800.63,0.0,1.0,0.0,4e-05]
[1777532971186,81.01,75799.84,0.0,1.0,0.0,3e-05]
[1777532976220,81.01,75795.06,0.0,1.0,0.0,4e-05]
[1777532981256,81.01,75791.1,0.0,1.0,0.0,4e-05]
[1777532986291,81.01,75788.32,0.0,1.0,0.0,4e-05]
[1777532990319,81.01,75783.27,0.0,1.0,0.0,4e-05]
[1777532995354,81.01,75783.86,0.0,1.0,0.0,4e-05]
[1777533000389,81.01,75784.62,0.0,1.0,0.0,4e-05]
[1777533005423,81.01,75790.33,0.0,1.0,0.0,4e-05]
[1777533008445,81.01,75795.6,0.0,1.0,0.0,4e-05]
[1777533013480,81.01,75800.13,0.0,1.0,0.0,3e-05]
[1777533018514,81.01,75802.49,0.0,1.0,0.0,3e-05]
[1777533023551,81.01,75799.63,0.0,1.0,0.0,3e-05]
[1777533028586,81.01,75797.68,0.0,1.0,0.0,3e-05]
[1777533031607,81.01,75798.92,0.0,1.0,0.0,3e-05]
[1777533034628,81.01,75793.74,0.0,1.0,0.0,3e-05]
[1777533038414,81.01,75790.28,0.0,1.0,0.0,3e-05]
[1777533042685,81.01,75785.07,0.0,1.0,0.0,3e-05]
[1777533048485,81.01,75788.59,0.0,1.0,0.0,3e-05]
[1777533053762,81.01,75785.67,0.0,1.0,0.0,3e-05]
[1777533058797,81.01,75784.86,0.0,1.0,0.0,3e-05]
[1777533063832,81.01,75780.4,0.0,1.0,0.0,3e-05]
[1777533068867,81.01,75779.92,0.0,1.0,0.0,3e-05]
[1777533073904,81.01,75780.99,0.0,1.0,0.0,3e-05]
[1777533078938,81.01,75779.53,0.0,1.0,0.0,3e-05]
[1777533083973,81.01,75781.58,0.0,1.0,0.0,3e-05]
[1777533089008,81.01,75781.82,0.0,1.0,0.0,3e-05]
[1777533091023,81.01,75782.27,0.0,1.0,0.0,2e-05]
[1777533094045,81.01,75788.79,0.0,1.0,0.0,2e-05]
[1777533099080,81.01,75791.03,0.0,1.0,0.0,2e-05]
[1777533102100,81.01,75804.01,0.0,1.0,0.0,2e-05]
[1777533103107,81.01,75811.05,0.0,1.0,0.0,2e-05]
[1777533108142,81.01,75806.99,0.0,1.0,0.0,2e-05]
[1777533113177,81.01,75808.1,0.0,1.0,0.0,2e-05]
[1777533118215,81.01,75806.54,0.0,1.0,0.0,2e-05]
[1777533122240,81.01,75796.72,0.0,1.0,0.0,2e-05]
[1777533123248,81.01,75795.36,0.0,1.0,0.0,2e-05]
[1777533128283,81.01,75795.26,0.0,1.0,0.0,2e-05]
[1777533133317,81.01,75792.64,0.0,1.0,0.0,2e-05]
[1777533138355,81.01,75791.12,0.0,1.0,0.0,2e-05]
[1777533141373,81.01,75796.87,0.0,1.0,0.0,2e-05]
[1777533146409,81.01,75796.24,0.0,1.0,0.0,2e-05]
[1777533151449,81.01,75792.35,0.0,1.0,0.0,2e-05]
[1777533156480,81.01,75791.3,0.0,1.0,0.0,2e-05]
[1777533161518,81.01,75791.92,0.0,1.0,0.0,2e-05]
[1777533166552,81.01,75790.53,0.0,1.0,0.0,2e-05]
[1777533171588,81.01,75790.76,0.0,1.0,0.0,2e-05]
[1777533173600,81.01,75796.42,0.0,1.0,0.0,2e-05]
[1777533175615,81.01,75797.0,0.0,1.0,0.0,2e-05]
[1777533177629,81.01,75791.75,0.0,1.0,0.0,2e-05]
[1777533178636,81.01,75790.29,0.0,1.0,0.0,2e-05]
[1777533183670,81.01,75790.65,0.0,1.0,0.0,2e-05]
[1777533188705,81.01,75791.72,0.0,1.0,0.0,2e-05]
[1777533193740,81.01,75793.39,0.0,1.0,0.0,2e-05]
[1777533198775,81.01,75789.94,0.0,1.0,0.0,2e-05]
[1777533203810,81.01,75789.72,0.0,1.0,0.0,2e-05]
[1777533209612,81.01,75790.02,0.0,1.0,0.0,2e-05]
[1777533211867,81.01,75785.01,0.0,1.0,0.0,1e-05]
[1777533213881,81.01,75781.56,0.0,1.0,0.0,1e-05]
[1777533216902,81.01,75777.36,0.0,1.0,0.0,1e-05]
[1777533221937,81.01,75777.47,0.0,1.0,0.0,1e-05]
[1777533226973,81.01,75774.28,0.0,1.0,0.0,2e-05]
[1777533232015,81.01,75773.57,0.0,1.0,0.0,2e-05]
[1777533237045,81.01,75770.2,0.0,1.0,0.0,2e-05]
[1777533242079,81.01,75745.34,0.0,1.0,0.0,2e-05]
[1777533243086,81.01,75745.34,0.0,1.0,0.0,2e-05]
[1777533248122,81.01,75747.86,0.0,1.0,0.0,2e-05]
[1777533253156,81.01,75756.16,0.0,1.0,0.0,2e-05]
[1777533257184,81.01,75762.57,0.0,1.0,0.0,2e-05]
[1777533262219,81.01,75762.46,0.0,1.0,0.0,2e-05]
[1777533267254,81.01,75762.87,0.0,1.0,0.0,2e-05]
[1777533271282,81.01,75763.36,0.0,1.0,0.0,1e-05]
[1777533276317,81.01,75764.16,0.0,1.0,0.0,1e-05]
[1777533281352,81.01,75764.6,0.0,1.0,0.0,1e-05]
[1777533286388,81.01,75765.77,0.0,1.0,0.0,1e-05]
[1777533291422,81.01,75767.07,0.0,1.0,0.0,1e-05]
[1777533296457,81.01,75768.18,0.0,1.0,0.0,1e-05]
[1777533301492,81.01,75769.09,0.0,1.0,0.0,1e-05]
[1777533306528,81.01,75769.03,0.0,1.0,0.0,1e-05]
[1777533311564,81.01,75768.75,0.0,1.0,0.0,1e-05]
[1777533316599,81.01,75767.83,0.0,1.0,0.0,1e-05]
[1777533321636,81.01,75767.42,0.0,1.0,0.0,1e-05]
[1777533326669,81.01,75768.11,0.0,1.0,0.0,1e-05]
[1777533331703,81.01,75770.12,0.0,1.0,0.0,1e-05]
[1777533336739,81.01,75772.76,0.0,1.0,0.0,1e-05]
[1777533341774,81.01,75773.05,0.0,1.0,0.0,1e-05]
[1777533346808,81.01,75771.56,0.0,1.0,0.0,1e-05]
[1777533348822,81.01,75765.31,0.0,1.0,0.0,1e-05]
[1777533351844,81.01,75771.66,0.0,1.0,0.0,1e-05]
[1777533356878,81.01,75772.72,0.0,1.0,0.0,1e-05]
[1777533361926,81.01,75778.12,0.0,1.0,0.0,1e-05]
[1777533362931,81.01,75783.82,0.0,1.0,0.0,1e-05]
[1777533363938,81.01,75789.85,0.0,1.0,0.0,1e-05]
[1777533364946,81.01,75793.2,0.0,1.0,0.0,1e-05]
[1777533366961,81.01,75803.12,0.0,1.0,0.0,1e-05]
[1777533368972,81.01,75802.06,0.0,1.0,0.0,1e-05]
[1777533374010,81.01,75798.01,0.0,1.0,0.0,1e-05]
[1777533379045,81.01,75798.58,0.0,1.0,0.0,1e-05]
[1777533384082,81.01,75797.38,0.0,1.0,0.0,1e-05]
[1777533389114,81.01,75797.34,0.0,1.0,0.0,1e-05]
[1777533391129,81.01,75797.6,0.0,1.0,0.0,1e-05]
[1777533396165,81.01,75799.75,0.0,1.0,0.0,1e-05]
[1777533401199,81.01,75804.42,0.0,1.0,0.0,0.0]
[1777533406235,81.01,75799.5,0.0,1.0,0.0,1e-05]
[1777533411269,81.01,75798.82,0.0,1.0,0.0,1e-05]
[1777533416312,81.01,75799.73,0.0,1.0,0.0,1e-05]
[1777533421346,81.01,75799.11,0.0,1.0,0.0,1e-05]
[1777533426385,81.01,75795.82,0.0,1.0,0.0,1e-05]
[1777533431418,81.01,75794.3,0.0,1.0,0.0,1e-05]
[1777533436452,81.01,75792.81,0.0,1.0,0.0,1e-05]
[1777533439474,81.01,75787.71,0.0,1.0,0.0,1e-05]
[1777533444509,81.01,75783.95,0.0,1.0,0.0,1e-05]
[1777533449543,81.01,75779.62,0.0,1.0,0.0,1e-05]
[1777533451558,81.01,75778.1,0.0,1.0,0.0,0.0]
[1777533456592,81.01,75779.86,0.0,1.0,0.0,0.0]
[1777533461627,81.01,75778.96,0.0,1.0,0.0,0.0]
[1777533463643,81.01,75784.17,0.0,1.0,0.0,0.0]
[1777533465655,81.01,75786.52,0.0,1.0,0.0,0.0]
[1777533470691,81.01,75786.98,0.0,1.0,0.0,0.0]
[1777533475725,81.01,75789.02,0.0,1.0,0.0,0.0]
[1777533480761,81.01,75789.4,0.0,1.0,0.0,0.0]
[1777533485798,81.01,75794.57,0.0,1.0,0.0,0.0]
[1777533490832,81.01,75797.05,0.0,1.0,0.0,0.0]
[1777533495868,81.01,75796.18,0.0,1.0,0.0,0.0]
[1777533500902,81.01,75799.11,0.0,1.0,0.0,0.0]
[1777533505937,81.01,75797.92,0.0,1.0,0.0,0.0]
[1777533510973,81.01,75798.21,0.0,1.0,0.0,0.0]
[1777533511979,81.01,75798.02,0.0,1.0,0.0,0.0]
[1777533517014,81.01,75796.05,0.0,1.0,0.0,0.0]
[1777533522050,81.01,75795.68,0.0,1.0,0.0,0.0]
[1777533527084,81.01,75791.59,0.0,1.0,0.0,0.0]
[1777533532120,81.01,75788.68,0.0,1.0,0.0,0.0]
[1777533537154,81.01,75789.61,0.0,1.0,0.0,0.0]
[1777533542193,81.01,75791.54,0.0,1.0,0.0,0.0]
[1777533547224,81.01,75797.72,0.0,1.0,0.0,0.0]
[1777533552262,81.01,75798.99,0.0,1.0,0.0,0.0]
[1777533557297,81.01,75798.48,0.0,1.0,0.0,0.0]
[1777533563339,81.01,75799.03,0.0,1.0,0.0,0.0]
[1777533568375,81.01,75799.7,0.0,1.0,0.0,0.0]
[1777533572137,81.01,75797.99,0.0,1.0,0.0,0.0]
[1777533575423,81.01,75785.84,0.0,1.0,0.0,0.0]
[1777533580458,81.01,75784.25,0.0,1.0,0.0,0.0]
[1777533585495,81.01,75784.29,0.0,1.0,0.0,0.0]
[1777533590528,81.01,75780.88,0.0,1.0,0.0,0.0]
[1777533595563,81.01,75778.74,0.0,1.0,0.0,0.0]
[1777533598584,81.01,75766.96,0.0,1.0,0.0,0.0]
[1777533599592,81.01,75761.06,0.0,1.0,0.0,0.0]
[1777533604626,81.01,75759.12,0.0,1.0,0.0,0.0]
[1777533609661,81.01,75757.1,0.0,1.0,0.0,0.0]
[1777533614696,81.01,75755.82,0.0,1.0,0.0,0.0]
[1777533619731,81.01,75756.43,0.0,1.0,0.0,0.0]
[1777533624767,81.01,75755.86,0.0,1.0,0.0,0.0]
[1777533627788,81.01,75750.21,0.0,1.0,0.0,0.0]
[1777533628796,81.01,75753.18,0.0,1.0,0.0,0.0]
[1777533631816,81.01,75754.89,0.0,1.0,0.0,0.0]
[1777533633833,81.01,75761.0,0.0,1.0,0.0,0.0]
[1777533635859,81.01,75765.57,0.0,1.0,0.0,0.0]
[1777533638866,81.01,75772.74,0.0,1.0,0.0,0.0]
[1777533643900,81.01,75776.02,0.0,1.0,0.0,0.0]
[1777533648935,81.01,75776.35,0.0,1.0,0.0,0.0]
[1777533654978,81.01,75781.02,0.0,1.0,0.0,0.0]
[1777533660017,81.01,75778.09,0.0,1.0,0.0,0.0]
[1777533665051,81.01,75778.2,0.0,1.0,0.0,0.0]
[1777533670089,81.01,75782.97,0.0,1.0,0.0,0.0]
[1777533675122,81.01,75782.67,0.0,1.0,0.0,0.0]
[1777533680157,81.01,75781.82,0.0,1.0,0.0,0.0]
[1777533686199,81.01,75780.78,0.0,1.0,0.0,0.0]
[1777533691233,81.01,75780.23,0.0,1.0,0.0,0.0]
[1777533696268,81.01,75780.01,0.0,1.0,0.0,0.0]
[1777533701303,81.01,75779.4,0.0,1.0,0.0,0.0]
[1777533703317,81.01,75785.13,0.0,1.0,0.0,0.0]
[1777533704324,81.01,75787.03,0.0,1.0,0.0,0.0]
[1777533709360,81.01,75788.69,0.0,1.0,0.0,0.0]
[1777533714395,81.01,75789.61,0.0,1.0,0.0,0.0]
[1777533719429,81.01,75787.26,0.0,1.0,0.0,0.0]
[1777533724464,81.01,75788.74,0.0,1.0,0.0,0.0]
[1777533729503,81.01,75788.44,0.0,1.0,0.0,0.0]
[1777533734534,81.01,75788.69,0.0,1.0,0.0,0.0]
[1777533740577,81.01,75788.35,0.0,1.0,0.0,0.0]
[1777533745613,81.01,75782.99,0.0,1.0,0.0,0.0]
[1777533750647,81.01,75779.25,0.0,1.0,0.0,0.0]
[1777533751653,81.01,75777.93,0.0,1.0,0.0,0.0]
[1777533755681,81.01,75772.53,0.0,1.0,0.0,0.0]
[1777533760716,81.01,75770.3,0.0,1.0,0.0,0.0]
[1777533765752,81.01,75770.67,0.0,1.0,0.0,0.0]
[1777533770786,81.01,75771.48,0.0,1.0,0.0,0.0]
[1777533775821,81.01,75768.32,0.0,1.0,0.0,0.0]
[1777533780857,81.01,75768.12,0.0,1.0,0.0,0.0]
[1777533785891,81.01,75770.0,0.0,1.0,0.0,0.0]
[1777533790929,81.01,75768.63,0.0,1.0,0.0,0.0]
[1777533795962,81.01,75769.71,0.0,1.0,0.0,0.0]
[1777533800996,81.01,75770.07,0.0,1.0,0.0,0.0]
[1777533806032,81.01,75770.58,0.0,1.0,0.0,0.0]
[1777533811068,81.01,75773.63,0.0,1.0,0.0,0.0]
[1777533816101,81.01,75778.17,0.0,1.0,0.0,0.0]
[1777533821137,81.01,75782.92,0.0,1.0,0.0,0.0]
[1777533826172,81.01,75786.0,0.0,1.0,0.0,0.0]
[1777533830206,81.01,75791.47,0.0,1.0,0.0,0.0]
[1777533831208,81.01,75797.67,0.0,1.0,0.0,0.0]
[1777533832215,81.01,75801.02,0.0,1.0,0.0,0.0]
[1777533837251,81.01,75799.93,0.0,1.0,0.0,0.0]
[1777533842286,81.01,75803.36,0.0,1.0,0.0,0.0]
[1777533847321,81.01,75806.14,0.0,1.0,0.0,0.0]
[1777533852360,81.01,75805.11,0.0,1.0,0.0,0.0]
[1777533857395,81.01,75807.52,0.0,1.0,0.0,0.0]
[1777533862430,81.01,75809.25,0.0,1.0,0.0,0.0]
[1777533867468,81.01,75808.58,0.0,1.0,0.0,0.0]
[1777533871493,81.01,75808.39,0.0,1.0,0.0,0.0]
[1777533876528,81.01,75809.29,0.0,1.0,0.0,0.0]
[1777533881563,81.01,75809.17,0.0,1.0,0.0,0.0]
[1777533886597,81.01,75811.97,0.0,1.0,0.0,0.0]
[1777533891633,81.01,75812.13,0.0,1.0,0.0,0.0]
[1777533896670,81.01,75812.96,0.0,1.0,0.0,0.0]
[1777533901704,81.01,75812.39,0.0,1.0,0.0,0.0]
[1777533906738,81.01,75812.06,0.0,1.0,0.0,0.0]
[1777533911774,81.01,75813.34,0.0,1.0,0.0,0.0]
[1777533912781,81.01,75820.46,0.0,1.0,0.0,0.0]
[1777533914532,81.01,75828.12,0.0,1.0,0.0,0.0]
[1777533918822,81.01,75838.08,0.0,1.0,0.0,0.0]
[1777533922850,81.01,75843.88,0.0,1.0,0.0,0.0]
[1777533926878,81.01,75850.64,0.0,1.0,0.0,0.0]
[1777533931914,81.01,75846.38,0.0,1.0,0.0,0.0]
[1777533935941,81.01,75838.18,0.0,1.0,0.0,0.0]
[1777533940976,81.01,75834.84,0.0,1.0,0.0,0.0]
[1777533946011,81.01,75831.6,0.0,1.0,0.0,0.0]
[1777533951055,81.01,75830.83,0.0,1.0,0.0,0.0]
[1777533956090,81.01,75831.55,0.0,1.0,0.0,0.0]
[1777533961125,81.01,75831.66,0.0,1.0,0.0,0.0]
[1777533966163,81.01,75833.28,0.0,1.0,0.0,0.0]
[1777533971196,81.01,75831.68,0.0,1.0,0.0,0.0]
[1777533976231,81.01,75830.51,0.0,1.0,0.0,0.0]
[1777533981267,81.01,75830.97,0.0,1.0,0.0,0.0]
[1777533986322,81.01,75834.23,0.0,1.0,0.0,0.0]
[1777533987330,81.01,75842.66,0.0,1.0,0.0,0.0]
[1777533988336,81.01,75844.52,0.0,1.0,0.0,0.0]
[1777533991356,81.01,75842.86,0.0,1.0,0.0,0.0]
[1777533994378,81.01,75837.55,0.0,1.0,0.0,0.0]
[1777533996392,81.01,75847.1,0.0,1.0,0.0,0.0]
[1777533997399,81.01,75850.45,0.0,1.0,0.0,0.0]
[1777534002436,81.01,75847.85,0.0,1.0,0.0,0.0]
[1777534007472,81.01,75849.12,0.0,1.0,0.0,0.0]
[1777534010493,81.01,75855.69,0.0,1.0,0.0,0.0]
[1777534014521,81.01,75861.4,0.0,1.0,0.0,0.0]
[1777534019557,81.01,75862.45,0.0,1.0,0.0,0.0]
[1777534024591,81.01,75860.52,0.0,1.0,0.0,0.0]
[1777534029628,81.01,75863.5,0.0,1.0,0.0,0.0]
[1777534032648,81.01,75870.28,0.0,1.0,0.0,0.0]
[1777534037683,81.01,75869.63,0.0,1.0,0.0,0.0]
[1777534042718,81.01,75872.78,0.0,1.0,0.0,0.0]
[1777534048760,81.01,75870.82,0.0,1.0,0.0,0.0]
[1777534053798,81.01,75872.17,0.0,1.0,0.0,0.0]
[1777534058832,81.01,75875.13,0.0,1.0,0.0,0.0]
[1777534060845,81.01,75878.7,0.0,1.0,0.0,0.0]
[1777534065881,81.01,75876.33,0.0,1.0,0.0,0.0]
[1777534067894,81.01,75871.59,0.0,1.0,0.0,0.0]
[1777534068902,81.01,75866.48,0.0,1.0,0.0,0.0]
[1777534073936,81.01,75866.55,0.0,1.0,0.0,0.0]
[1777534078971,81.01,75864.98,0.0,1.0,0.0,0.0]
[1777534084011,81.01,75863.96,0.0,1.0,0.0,0.0]
[1777534089044,81.01,75865.85,0.0,1.0,0.0,0.0]
[1777534094079,81.01,75864.75,0.0,1.0,0.0,0.0]
[1777534099115,81.01,75862.99,0.0,1.0,0.0,0.0]
[1777534101132,81.01,75854.7,0.0,1.0,0.0,0.0]
[1777534106165,81.01,75851.43,0.0,1.0,0.0,0.0]
[1777534111200,81.01,75848.27,0.0,1.0,0.0,0.0]
[1777534116236,81.01,75847.75,0.0,1.0,0.0,0.0]
[1777534121270,81.01,75847.43,0.0,1.0,0.0,0.0]
[1777534127313,81.01,75847.7,0.0,1.0,0.0,0.0]
[1777534132348,81.01,75852.68,0.0,1.0,0.0,0.0]
[1777534137384,81.01,75849.63,0.0,1.0,0.0,0.0]
[1777534142420,81.01,75850.43,0.0,1.0,0.0,0.0]
[1777534147453,81.01,75852.81,0.0,1.0,0.0,0.0]
[1777534152488,81.01,75851.02,0.0,1.0,0.0,0.0]
[1777534157523,81.01,75853.22,0.0,1.0,0.0,0.0]
[1777534162559,81.01,75853.58,0.0,1.0,0.0,0.0]
[1777534167593,81.01,75854.1,0.0,1.0,0.0,0.0]
[1777534171622,81.01,75854.13,0.0,1.0,0.0,0.0]
[1777534175649,81.01,75859.74,0.0,1.0,0.0,0.0]
[1777534180684,81.01,75858.19,0.0,1.0,0.0,0.0]
[1777534185720,81.01,75862.76,0.0,1.0,0.0,0.0]
[1777534190755,81.01,75862.04,0.0,1.0,0.0,0.0]
[1777534195789,81.01,75863.66,0.0,1.0,0.0,0.0]
[1777534200827,81.01,75867.55,0.0,1.0,0.0,0.0]
[1777534206588,81.01,75866.11,0.0,0.99778,0.0,0.0]
[1777534211904,81.01,75867.85,0.0,0.99556,0.0,0.0]
[1777534216659,81.01,75876.79,0.0,0.99333,0.0,0.0]
[1777534221973,81.01,75876.59,0.0,0.98889,0.0,0.0]
[1777534227008,81.01,75877.87,0.0,0.98667,0.0,0.0]
[1777534231037,81.01,75879.1,0.0,0.98444,0.0,0.0]
[1777534236800,81.01,75880.31,0.0,0.98222,0.0,0.0]
[1777534239097,81.01,75887.27,0.0,0.98,0.0,0.0]
[1777534240100,81.01,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,81.01,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,81.01,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,81.01,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,81.01,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,81.01,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,81.01,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,81.01,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,81.01,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,81.01,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,81.01,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,81.01,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,81.01,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,81.01,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,81.01,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,81.01,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,81.01,75918.43,0.0,0.95111,0.0,0.0]
[1777534294481,81.01,75917.42,0.0,0.94889,0.0,0.0]
[1777534298509,81.01,75914.89,0.0,0.94667,0.0,0.0]
[1777534301531,81.01,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,81.01,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,81.01,75897.02,0.0,0.94222,0.0,0.0]
[1777534308578,81.01,75895.56,0.0,0.94222,0.0,0.0]
[1777534313614,81.01,75896.31,0.0,0.93778,0.0,0.0]
[1777534318649,81.01,75894.46,0.0,0.93556,0.0,0.0]
[1777534323684,81.01,75890.0,0.0,0.93333,0.0,0.0]
[1777534327713,81.01,75884.6,0.0,0.93111,0.0,0.0]
[1777534332747,81.01,75887.24,0.0,0.92889,0.0,0.0]
[1777534337782,81.01,75889.37,0.0,0.92444,0.0,0.0]
[1777534342817,81.01,75888.74,0.0,0.92222,0.0,0.0]
[1777534347851,81.01,75888.82,0.0,0.92,0.0,0.0]
[1777534351880,81.01,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,81.01,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,81.01,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,81.01,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,81.01,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,81.01,75900.17,0.0,0.90444,0.0,0.0]
[1777534378062,81.01,75900.49,0.0,0.90222,0.0,0.0]
[1777534383096,81.01,75899.73,0.0,0.9,0.0,0.0]
[1777534388132,81.01,75898.93,0.0,0.89556,0.0,0.0]
[1777534390146,81.01,75904.56,0.0,0.89556,0.0,0.0]
[1777534391155,81.01,75910.38,0.0,0.89556,0.0,0.0]
[1777534392160,81.01,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,81.01,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,81.01,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,81.01,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,81.01,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,81.01,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,81.01,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,81.01,75928.82,0.0,0.88444,0.0,0.0]
[1777534413307,81.01,75933.88,0.0,0.88222,0.0,0.0]
[1777534418341,81.01,75934.67,0.0,0.88,0.0,0.0]
[1777534423376,81.01,75934.12,0.0,0.87778,0.0,0.0]
[1777534427405,81.01,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,81.01,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,81.01,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,81.01,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,81.01,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,81.01,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,81.01,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,81.01,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,81.01,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,81.01,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,81.01,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,81.01,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,81.01,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,81.01,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,81.01,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,81.01,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,81.01,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,81.01,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,81.01,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,81.01,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,81.01,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,81.01,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,81.01,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,81.01,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,81.01,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,81.01,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,81.01,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,81.01,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,81.01,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,81.01,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,81.01,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,81.01,75928.45,0.0,0.80889,0.0,0.0]
[1777534551269,81.01,75924.75,0.0,0.80667,0.0,0.0]
[1777534556304,81.01,75926.17,0.0,0.80222,0.0,0.0]
[1777534559333,81.01,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,81.01,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,81.01,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,81.01,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,81.01,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,81.01,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,81.01,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,81.01,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,81.01,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,81.01,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,81.01,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,81.01,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,81.01,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,81.01,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,81.01,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,81.01,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,81.01,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,81.01,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,81.01,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,81.01,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,81.01,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,81.01,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,81.01,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,81.01,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,81.01,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,81.01,75945.67,0.0,0.75556,0.0,0.0]
[1777534646939,81.01,75950.57,0.0,0.75333,0.0,0.0]
[1777534651974,81.01,75951.22,0.0,0.75111,0.0,0.0]
[1777534657011,81.01,75956.96,0.0,0.74667,0.0,0.0]
[1777534662044,81.01,75954.87,0.0,0.74444,0.0,0.0]
[1777534667080,81.01,75957.79,0.0,0.74222,0.0,0.0]
[1777534672115,81.01,75957.56,0.0,0.74,0.0,0.0]
[1777534677150,81.01,75957.67,0.0,0.73556,0.0,0.0]
[1777534680172,81.01,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,81.01,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,81.01,75974.03,0.0,0.73333,0.0,0.0]
[1777534686214,81.01,75979.45,0.0,0.73111,0.0,0.0]
[1777534692255,81.01,75978.57,0.0,0.72889,0.0,0.0]
[1777534697302,81.01,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,81.01,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,81.01,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,81.01,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,81.01,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,81.01,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,81.01,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,81.01,75964.98,0.0,0.72,0.0,0.0]
[1777534707385,81.01,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,81.01,75952.33,0.0,0.71778,0.0,0.0]
[1777534711411,81.01,75951.72,0.0,0.71778,0.0,0.0]
[1777534713433,81.01,75940.85,0.0,0.71556,0.0,0.0]
[1777534714431,81.01,75943.53,0.0,0.71556,0.0,0.0]
[1777534720272,81.01,75937.47,0.0,0.71333,0.0,0.0]
[1777534722487,81.01,75954.47,0.0,0.71111,0.0,0.0]
[1777534723494,81.01,75958.56,0.0,0.71111,0.0,0.0]
[1777534728529,81.01,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,81.01,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,81.01,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,81.01,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,81.01,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,81.01,75990.89,0.0,0.69778,0.0,0.0]
[1777534751695,81.01,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,81.01,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,81.01,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,81.01,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,81.01,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,81.01,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,81.01,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,81.01,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,81.01,76020.49,0.0,0.68444,0.0,0.0]
[1777534771833,81.01,76019.59,0.0,0.68444,0.0,0.0]
[1777534776869,81.01,76015.56,0.0,0.68,0.0,0.0]
[1777534781903,81.01,76012.55,0.0,0.67778,0.0,0.0]
[1777534786943,81.01,76010.82,0.0,0.67556,0.0,0.0]
[1777534789964,81.01,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,81.01,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,81.01,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,81.01,75999.85,0.0,0.66889,0.0,0.0]
[1777534800035,81.01,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,81.01,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,81.01,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,81.01,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,81.01,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,81.01,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,81.01,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,81.01,75990.51,0.0,0.65111,0.0,0.0]
[1777534833268,81.01,75989.97,0.0,0.64889,0.0,0.0]
[1777534835280,81.01,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,81.01,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,81.01,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,81.01,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,81.01,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,81.01,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,81.01,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,81.01,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,81.01,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,81.01,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,81.01,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,81.01,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,81.01,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,81.01,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,81.01,75981.1,0.0,0.62667,0.0,0.0]
[1777534877675,81.01,75986.5,0.0,0.62444,0.0,0.0]
[1777534879590,81.01,75987.11,0.0,0.62444,0.0,0.0]
[1777534884626,81.01,75989.36,0.0,0.62,0.0,0.0]
[1777534889662,81.01,75994.09,0.0,0.61778,0.0,0.0]
[1777534892681,81.01,75993.19,0.0,0.61556,0.0,0.0]
[1777534895702,81.01,75987.42,0.0,0.61556,0.0,0.0]
[1777534901544,81.01,75987.36,0.0,0.61111,0.0,0.0]
[1777534906778,81.01,75986.87,0.0,0.60889,0.0,0.0]
[1777534911814,81.01,75986.74,0.0,0.60667,0.0,0.0]
[1777534916849,81.01,75986.65,0.0,0.60222,0.0,0.0]
[1777534921884,81.01,75986.58,0.0,0.6,0.0,0.0]
[1777534922891,81.01,75977.75,0.0,0.6,0.0,0.0]
[1777534924905,81.01,75976.88,0.0,0.59778,0.0,0.0]
[1777534928933,81.01,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,81.01,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,81.01,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,81.01,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,81.01,75983.39,0.0,0.58444,0.0,0.0]
[1777534954108,81.01,75987.0,0.0,0.58222,0.0,0.0]
[1777534955114,81.01,75992.26,0.0,0.58222,0.0,0.0]
[1777534956121,81.01,75994.8,0.0,0.58222,0.0,0.0]
[1777534961157,81.01,75994.69,0.0,0.57778,0.0,0.0]
[1777534966192,81.01,75995.13,0.0,0.57556,0.0,0.0]
[1777534971227,81.01,75994.98,0.0,0.57333,0.0,0.0]
[1777534976264,81.01,75992.44,0.0,0.57111,0.0,0.0]
[1777534981297,81.01,75989.21,0.0,0.56667,0.0,0.0]
[1777534983312,81.01,75983.28,0.0,0.56667,0.0,0.0]
[1777534985326,81.01,75976.97,0.0,0.56444,0.0,0.0]
[1777534990362,81.01,75976.31,0.0,0.56222,0.0,0.0]
[1777534996403,81.01,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,81.01,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,81.01,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,81.01,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,81.01,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,81.01,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,81.01,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,81.01,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,81.01,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,81.01,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,81.01,76002.47,0.0,0.53333,0.0,0.0]
[1777535048768,81.01,76000.6,0.0,0.52889,0.0,0.0]
[1777535053804,81.01,75997.32,0.0,0.52667,0.0,0.0]
[1777535058838,81.01,75994.55,0.0,0.52444,0.0,0.0]
[1777535063874,81.01,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,81.01,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,81.01,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,81.01,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,81.01,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,81.01,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,81.01,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,81.01,75974.98,0.0,0.50667,0.0,0.0]
[1777535096126,81.01,75985.71,0.0,0.50444,0.0,0.0]
[1777535097115,81.01,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,81.01,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,81.01,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,81.01,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,81.01,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,81.01,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,81.01,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,81.01,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,81.01,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,81.01,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,81.01,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,81.01,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,81.01,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,81.01,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,81.01,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,81.01,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,81.01,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,81.01,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,81.01,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,81.01,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,81.01,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,81.01,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,81.01,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,81.01,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,81.01,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,81.01,76033.81,0.0,0.45333,0.0,0.0]
[1777535192789,81.01,76034.96,0.0,0.45111,0.0,0.0]
[1777535197823,81.01,76036.14,0.0,0.44667,0.0,0.0]
[1777535200640,81.01,76036.14,0.0,0.44667,0.0,0.0]
[1777535200845,81.01,76036.47,0.0,0.44667,0.0,0.0]
[1777535201857,81.01,76036.47,0.0,0.44667,0.0,0.0]
[1777535206887,81.01,76036.89,0.0,0.44222,0.0,0.0]
[1777535212525,81.01,76037.26,0.0,0.44,0.0,0.0]
[1777535217965,81.01,76038.4,0.0,0.43556,0.0,0.0]
[1777535222269,81.01,76039.34,0.0,0.43333,0.0,0.0]
[1777535226021,81.01,76050.47,0.0,0.43111,0.0,0.0]
[1777535227027,81.01,76053.71,0.0,0.43111,0.0,0.0]
[1777535228716,81.01,76053.71,0.0,0.43111,0.0,0.0]
[1777535228779,81.01,76052.89,0.0,0.43111,0.0,0.0]
[1777535233883,81.01,76055.39,0.0,0.42667,0.0,0.0]
[1777535238460,81.01,76054.17,0.0,0.42444,0.0,0.0]
[1777535240560,81.01,76051.17,0.0,0.42444,0.0,0.0]
[1777535246161,81.01,76049.29,0.0,0.42,0.0,0.0]
[1777535248939,81.01,76050.14,0.0,0.42,0.0,0.0]
[1777535253209,81.01,76055.39,0.0,0.41556,0.0,0.0]
[1777535257465,81.01,76057.54,0.0,0.41556,0.0,0.0]
[1777535257566,81.01,76064.62,0.0,0.41333,0.0,0.0]
[1777535261265,81.01,76070.81,0.0,0.41111,0.0,0.0]
[1777535266243,81.01,76072.01,0.0,0.40889,0.0,0.0]
[1777535269320,81.01,76081.03,0.0,0.40667,0.0,0.0]
[1777535270328,81.01,76087.19,0.0,0.40667,0.0,0.0]
[1777535272228,81.01,76086.17,0.0,0.40667,0.0,0.0]
[1777535274356,81.01,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,81.01,76074.04,0.0,0.40444,0.0,0.0]
[1777535280398,81.01,76071.68,0.0,0.40222,0.0,0.0]
[1777535281405,81.01,76071.68,0.0,0.40222,0.0,0.0]
[1777535286613,81.01,76074.11,0.0,0.39778,0.0,0.0]
[1777535286645,81.01,76086.88,0.0,0.39778,0.0,0.0]
[1777535287447,81.01,76086.88,0.0,0.39778,0.0,0.0]
[1777535292482,81.01,76086.76,0.0,0.39556,0.0,0.0]
[1777535294235,81.01,76086.99,0.0,0.39333,0.0,0.0]
[1777535298524,81.01,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,81.01,76076.63,0.0,0.39111,0.0,0.0]
[1777535304566,81.01,76078.11,0.0,0.38889,0.0,0.0]
[1777535306205,81.01,76078.23,0.0,0.38667,0.0,0.0]
[1777535311616,81.01,76079.09,0.0,0.38444,0.0,0.0]
[1777535315655,81.01,76081.64,0.0,0.38222,0.0,0.0]
[1777535315697,81.01,76081.64,0.0,0.38222,0.0,0.0]
[1777535321685,81.01,76085.18,0.0,0.37778,0.0,0.0]
[1777535326386,81.01,76087.17,0.0,0.37556,0.0,0.0]
[1777535331755,81.01,76084.49,0.0,0.37333,0.0,0.0]
[1777535336790,81.01,76084.64,0.0,0.36889,0.0,0.0]
[1777535337160,81.01,76084.64,0.0,0.36889,0.0,0.0]
[1777535342831,81.01,76084.08,0.0,0.36667,0.0,0.0]
[1777535344972,81.01,76083.7,0.0,0.36667,0.0,0.0]
[1777535348941,81.01,76081.93,0.0,0.36444,0.0,0.0]
[1777535354915,81.01,76081.95,0.0,0.36,0.0,0.0]
[1777535359692,81.01,76080.63,0.0,0.35778,0.0,0.0]
[1777535364987,81.01,76078.77,0.0,0.35333,0.0,0.0]
[1777535370026,81.01,76080.55,0.0,0.35111,0.0,0.0]
[1777535370445,81.01,76080.55,0.0,0.35111,0.0,0.0]
[1777535373574,81.01,76080.36,0.0,0.34889,0.0,0.0]
[1777535379186,81.01,76082.84,0.0,0.34667,0.0,0.0]
[1777535381071,81.01,76082.84,0.0,0.34667,0.0,0.0]
[1777535385133,81.01,76088.1,0.0,0.34222,0.0,0.0]
[1777535386137,81.01,76094.3,0.0,0.34222,0.0,0.0]
[1777535387142,81.01,76101.3,0.0,0.34222,0.0,0.0]
[1777535388651,81.01,76101.3,0.0,0.34222,0.0,0.0]
[1777535388669,81.01,76102.66,0.0,0.34,0.0,0.0]
[1777535390619,81.01,76102.66,0.0,0.34,0.0,0.0]
[1777535390724,81.01,76107.93,0.0,0.34,0.0,0.0]
[1777535392831,81.01,76107.93,0.0,0.34,0.0,0.0]
[1777535392932,81.01,76117.63,0.0,0.33778,0.0,0.0]
[1777535394332,81.01,76117.63,0.0,0.33778,0.0,0.0]
[1777535395434,81.01,76121.24,0.0,0.33778,0.0,0.0]
[1777535395536,81.01,76128.99,0.0,0.33778,0.0,0.0]
[1777535397211,81.01,76129.03,0.0,0.33556,0.0,0.0]
[1777535402470,81.01,76131.76,0.0,0.33333,0.0,0.0]
[1777535402571,81.01,76132.36,0.0,0.33333,0.0,0.0]
[1777535403583,81.01,76132.36,0.0,0.33333,0.0,0.0]
[1777535403684,81.01,76132.2,0.0,0.33333,0.0,0.0]
[1777535405083,81.01,76133.03,0.0,0.33111,0.0,0.0]
[1777535405404,81.01,76133.03,0.0,0.33111,0.0,0.0]
[1777535405474,81.01,76141.4,0.0,0.33111,0.0,0.0]
[1777535407283,81.01,76145.04,0.0,0.33111,0.0,0.0]
[1777535411106,81.01,76144.55,0.0,0.32889,0.0,0.0]
[1777535411122,81.01,76142.84,0.0,0.32889,0.0,0.0]
[1777535411312,81.01,76137.92,0.0,0.32889,0.0,0.0]
[1777535412318,81.01,76136.12,0.0,0.32667,0.0,0.0]
[1777535413323,81.01,76135.9,0.0,0.32667,0.0,0.0]
[1777535416345,81.01,76136.45,0.0,0.32444,0.0,0.0]
[1777535417355,81.01,76136.21,0.0,0.32444,0.0,0.0]
[1777535418360,81.01,76135.77,0.0,0.32444,0.0,0.0]
[1777535419368,81.01,76136.08,0.0,0.32444,0.0,0.0]
[1777535420376,81.01,76136.96,0.0,0.32222,0.0,0.0]
[1777535421811,81.01,76136.96,0.0,0.32222,0.0,0.0]
[1777535421873,81.01,76141.21,0.0,0.32222,0.0,0.0]
[1777535423399,81.01,76140.83,0.0,0.32222,0.0,0.0]
[1777535424405,81.01,76138.59,0.0,0.32,0.0,0.0]
[1777535425412,81.01,76137.37,0.0,0.32,0.0,0.0]
[1777535427427,81.01,76138.7,0.0,0.32,0.0,0.0]
[1777535428433,81.01,76138.92,0.0,0.31778,0.0,0.0]
[1777535430447,81.01,76137.64,0.0,0.31778,0.0,0.0]
[1777535431454,81.01,76137.36,0.0,0.31778,0.0,0.0]
[1777535432378,81.01,76137.36,0.0,0.31778,0.0,0.0]
[1777535433739,81.01,76138.98,0.0,0.31556,0.0,0.0]
[1777535439510,81.01,76137.42,0.0,0.31333,0.0,0.0]
[1777535443336,81.01,76135.58,0.0,0.31111,0.0,0.0]
[1777535448575,81.01,76135.14,0.0,0.30667,0.0,0.0]
[1777535450595,81.01,76125.76,0.0,0.30667,0.0,0.0]
[1777535452935,81.01,76124.45,0.0,0.30667,0.0,0.0]
[1777535454620,81.01,76114.91,0.0,0.30444,0.0,0.0]
[1777535455624,81.01,76111.02,0.0,0.30444,0.0,0.0]
[1777535458414,81.01,76111.27,0.0,0.30222,0.0,0.0]
[1777535462672,81.01,76117.9,0.0,0.3,0.0,0.0]
[1777535467708,81.01,76118.9,0.0,0.29778,0.0,0.0]
[1777535469081,81.01,76118.9,0.0,0.29778,0.0,0.0]
[1777535471303,81.01,76117.52,0.0,0.29556,0.0,0.0]
[1777535476776,81.01,76116.66,0.0,0.29111,0.0,0.0]
[1777535479792,81.01,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,81.01,76104.63,0.0,0.28889,0.0,0.0]
[1777535483820,81.01,76110.0,0.0,0.28889,0.0,0.0]
[1777535488855,81.01,76110.47,0.0,0.28444,0.0,0.0]
[1777535493892,81.01,76110.92,0.0,0.28222,0.0,0.0]
[1777535495906,81.01,76105.16,0.0,0.28222,0.0,0.0]
[1777535499935,81.01,76101.33,0.0,0.28,0.0,0.0]
[1777535501211,81.01,76101.33,0.0,0.28,0.0,0.0]
[1777535502968,81.01,76095.33,0.0,0.27778,0.0,0.0]
[1777535508002,81.01,76095.53,0.0,0.27556,0.0,0.0]
[1777535511027,81.01,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,81.01,76083.49,0.0,0.27333,0.0,0.0]
[1777535517070,81.01,76084.48,0.0,0.26889,0.0,0.0]
[1777535522105,81.01,76083.92,0.0,0.26667,0.0,0.0]
[1777535524119,81.01,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,81.01,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,81.01,76070.58,0.0,0.26444,0.0,0.0]
[1777535528147,81.01,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,81.01,76063.36,0.0,0.26222,0.0,0.0]
[1777535534189,81.01,76063.56,0.0,0.26,0.0,0.0]
[1777535537221,81.01,76057.58,0.0,0.25778,0.0,0.0]
[1777535542252,81.01,76056.5,0.0,0.25556,0.0,0.0]
[1777535546081,81.01,76046.37,0.0,0.25333,0.0,0.0]
[1777535546425,81.01,76046.37,0.0,0.25333,0.0,0.0]
[1777535546487,81.01,76048.85,0.0,0.25333,0.0,0.0]
[1777535551316,81.01,76051.71,0.0,0.25111,0.0,0.0]
[1777535556363,81.01,76056.15,0.0,0.24667,0.0,0.0]
[1777535557370,81.01,76048.19,0.0,0.24667,0.0,0.0]
[1777535558377,81.01,76044.47,0.0,0.24667,0.0,0.0]
[1777535563411,81.01,76044.5,0.0,0.24444,0.0,0.0]
[1777535568447,81.01,76049.09,0.0,0.24,0.0,0.0]
[1777535570461,81.01,76053.41,0.0,0.24,0.0,0.0]
[1777535575497,81.01,76052.0,0.0,0.23778,0.0,0.0]
[1777535579525,81.01,76043.8,0.0,0.23556,0.0,0.0]
[1777535584561,81.01,76045.64,0.0,0.23111,0.0,0.0]
[1777535589596,81.01,76043.47,0.0,0.22889,0.0,0.0]
[1777535594631,81.01,76043.41,0.0,0.22667,0.0,0.0]
[1777535596645,81.01,76049.03,0.0,0.22444,0.0,0.0]
[1777535601680,81.01,76048.01,0.0,0.22222,0.0,0.0]
[1777535606714,81.01,76047.86,0.0,0.22,0.0,0.0]
[1777535611751,81.01,76048.51,0.0,0.21778,0.0,0.0]
[1777535616785,81.01,76051.65,0.0,0.21333,0.0,0.0]
[1777535621829,81.01,76051.92,0.0,0.21111,0.0,0.0]
[1777535622802,81.01,76051.92,0.0,0.21111,0.0,0.0]
[1777535628869,81.01,76050.81,0.0,0.20667,0.0,0.0]
[1777535633905,81.01,76051.36,0.0,0.20444,0.0,0.0]
[1777535637932,81.01,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,81.01,76070.99,0.0,0.20222,0.0,0.0]
[1777535640953,81.01,76073.65,0.0,0.2,0.0,0.0]
[1777535645992,81.01,76077.14,0.0,0.19778,0.0,0.0]
[1777535651023,81.01,76076.98,0.0,0.19556,0.0,0.0]
[1777535656057,81.01,76077.06,0.0,0.19333,0.0,0.0]
[1777535661236,81.01,76074.41,0.0,0.19111,0.0,0.0]
[1777535661910,81.01,76069.78,0.0,0.18889,0.0,0.0]
[1777535665621,81.01,76070.4,0.0,0.18667,0.0,0.0]
[1777535671164,81.01,76071.12,0.0,0.18444,0.0,0.0]
[1777535676199,81.01,76072.37,0.0,0.18222,0.0,0.0]
[1777535681234,81.01,76079.77,0.0,0.17778,0.0,0.0]
[1777535684731,81.01,76082.89,0.0,0.17778,0.0,0.0]
[1777535690313,81.01,76082.97,0.0,0.17333,0.0,0.0]
[1777535695345,81.01,76083.25,0.0,0.17111,0.0,0.0]
[1777535699372,81.01,76088.36,0.0,0.16889,0.0,0.0]
[1777535700381,81.01,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,81.01,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,81.01,76102.92,0.0,0.16667,0.0,0.0]
[1777535707428,81.01,76102.7,0.0,0.16444,0.0,0.0]
[1777535712462,81.01,76100.69,0.0,0.16,0.0,0.0]
[1777535717502,81.01,76100.53,0.0,0.15778,0.0,0.0]
[1777535722548,81.01,76101.15,0.0,0.15556,0.0,0.0]
[1777535727567,81.01,76100.5,0.0,0.15333,0.0,0.0]
[1777535732602,81.01,76101.02,0.0,0.14889,0.0,0.0]
[1777535737637,81.01,76103.3,0.0,0.14667,0.0,0.0]
[1777535742673,81.01,76104.75,0.0,0.14444,0.0,0.0]
[1777535747708,81.01,76104.5,0.0,0.14222,0.0,0.0]
[1777535749075,81.01,76104.5,0.0,0.14222,0.0,0.0]
[1777535754756,81.01,76104.32,0.0,0.13778,0.0,0.0]
[1777535759791,81.01,76105.2,0.0,0.13556,0.0,0.0]
[1777535764827,81.01,76105.05,0.0,0.13111,0.0,0.0]
[1777535769862,81.01,76103.2,0.0,0.12889,0.0,0.0]
[1777535774897,81.01,76103.31,0.0,0.12667,0.0,0.0]
[1777535779933,81.01,76103.29,0.0,0.12444,0.0,0.0]
[1777535783960,81.01,76097.25,0.0,0.12222,0.0,0.0]
[1777535788891,81.01,76093.13,0.0,0.12,0.0,0.0]
[1777535794031,81.01,76091.32,0.0,0.11556,0.0,0.0]
[1777535799065,81.01,76086.83,0.0,0.11333,0.0,0.0]
[1777535804100,81.01,76087.73,0.0,0.11111,0.0,0.0]
[1777535809135,81.01,76086.23,0.0,0.10667,0.0,0.0]
[1777535814171,81.01,76090.14,0.0,0.10444,0.0,0.0]
[1777535819206,81.01,76090.95,0.0,0.10222,0.0,0.0]
[1777535823234,81.01,76101.38,0.0,0.1,0.0,0.0]
[1777535828269,81.01,76125.4,0.0,0.09778,0.0,0.0]
[1777535831289,81.01,76110.81,0.0,0.09556,0.0,0.0]
[1777535834311,81.01,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,81.01,76100.64,0.0,0.09333,0.0,0.0]
[1777535840354,81.01,76098.2,0.0,0.09111,0.0,0.0]
[1777535845388,81.01,76096.54,0.0,0.08667,0.0,0.0]
[1777535846395,81.01,76091.39,0.0,0.08667,0.0,0.0]
[1777535851219,81.01,76090.71,0.0,0.08444,0.0,0.0]
[1777535856464,81.01,76091.1,0.0,0.08222,0.0,0.0]
[1777535861499,81.01,76090.44,0.0,0.07778,0.0,0.0]
[1777535864522,81.01,76084.74,0.0,0.07778,0.0,0.0]
[1777535869556,81.01,76079.92,0.0,0.07333,0.0,0.0]
[1777535874591,81.01,76079.77,0.0,0.07111,0.0,0.0]
[1777535879626,81.01,76078.86,0.0,0.06889,0.0,0.0]
[1777535881186,81.01,76078.86,0.0,0.06889,0.0,0.0]
[1777535886676,81.01,76082.76,0.0,0.06444,0.0,0.0]
[1777535891709,81.01,76082.55,0.0,0.06222,0.0,0.0]
[1777535896744,81.01,76084.92,0.0,0.05778,0.0,0.0]
[1777535901781,81.01,76087.88,0.0,0.05556,0.0,0.0]
[1777535906815,81.01,76087.45,0.0,0.05333,0.0,0.0]
[1777535911851,81.01,76086.64,0.0,0.05111,0.0,0.0]
[1777535916885,81.01,76087.44,0.0,0.04667,0.0,0.0]
[1777535921921,81.01,76091.12,0.0,0.04444,0.0,0.0]
[1777535922929,81.01,76098.62,0.0,0.04444,0.0,0.0]
[1777535927964,81.01,76096.58,0.0,0.04222,0.0,0.0]
[1777535932998,81.01,76098.04,0.0,0.03778,0.0,0.0]
[1777535938034,81.01,76095.12,0.0,0.03556,0.0,0.0]
[1777535939065,81.01,76095.12,0.0,0.03556,0.0,0.0]
[1777535945090,81.01,76100.97,0.0,0.03111,0.0,0.0]
[1777535950125,81.01,76101.06,0.0,0.02889,0.0,0.0]
[1777535955159,81.01,76100.86,0.0,0.02667,0.0,0.0]
[1777535960195,81.01,76101.6,0.0,0.02444,0.0,0.0]
[1777535966237,81.01,76102.99,0.0,0.02,0.0,0.0]
[1777535971274,81.01,76103.0,0.0,0.0,0.0,0.0]
[1777535976308,81.01,76103.41,0.0,0.0,0.0,0.0]
[1777535981344,81.01,76104.42,0.0,0.0,0.0,0.0]
[1777535982756,81.01,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,81.01,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,81.01,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,81.01,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,81.01,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,81.01,76128.48,0.0,0.0,0.0,0.0]
[1777536000520,81.01,76130.07,0.0,0.0,0.0,0.0]
[1777536002311,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,81.01,76024.18,0.0,0.0,0.0,0.0]